Losers for 7 October 2021 from 00:00:00 until 23:59:59
Losers for 7 October 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PHYS | Sprott Physical Gold Trust | 13.81 | 14.38 B | -0.07 | -0.5 | 1.32 M |
| BMNR | Bitmine Immersion Technologies Inc | 84.975 | 7.58 B | -14.3958 | -14.49 | 163 |
| ORLA | Orla Mining | 3.3253 | 3.39 B | -0.0699 | -2.06 | 326.7 K |
| NHC | National Healthcare Corp | 60.3886 | 3.3 B | -0.3439 | -0.57 | 26.5 K |
| NG | Novagold Resources Inc | 7.42 | 2.62 B | -0.07 | -0.93 | 873.77 K |
| NFGC | New Found Gold Corp | 6.28 | 591.49 M | -0.05 | -0.79 | 45.9 K |
| VKI | Invesco Advantage Muni Income Trust II | 9.294 | 421.14 M | -0.0914 | -0.97 | 57.3 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 12.2291 | 312.47 M | -0.1019 | -0.83 | 28.8 K |
| CIX | Compx International Inc | 14.8899 | 306.84 M | -0.1243 | -0.83 | 8.64 K |
| FRD | Friedman Industries Inc | 11.4867 | 228.72 M | -0.164 | -1.41 | 17.8 K |
| INTT | Intest Corp | 11.08 | 228.3 M | -0.31 | -2.72 | 39.86 K |
| GENC | Gencor Industries IN | 11.02 | 218.69 M | -0.06 | -0.54 | 5.13 K |
| CMT | Core Molding Technologies Inc | 11.18 | 202.09 M | -0.24 | -2.1 | 14.2 K |
| ESP | Espey Mfg. & Electronics | 13.1306 | 201.78 M | -0.2596 | -1.94 | 1.6 K |
| KULR | Kulr Technology Group Inc | 16.08 | 176.24 M | -0.16 | -0.99 | 65.59 K |
| EPM | Evolution Petroleum Corp | 4.3463 | 131.82 M | -0.0559 | -1.27 | 174.4 K |
| USBC | USBC, Inc. | 96.80 | 121.06 M | -2.80 | -2.81 | 1.05 K |
| EP | Empire Petroleum Corp | 8.20 | 106.64 M | -0.96 | -10.48 | 1.55 K |
| FSI | Flexible Solutions International Inc | 3.0173 | 84.83 M | -0.1284 | -4.08 | 28.7 K |
| BDL | Flanigan's Enterprises | 24.7653 | 83.34 M | -0.1756 | -0.7 | 600 |
| SRXH | Srx Health Solutions Inc | 112.5926 | 77.82 M | -1.1852 | -1.04 | 4.14 K |
| DXR | Daxor Corp | 11.10 | 60.1 M | -0.3206 | -2.81 | 380 |
| LGL | LGL Group | 5.0339 | 45.26 M | -0.1471 | -2.84 | 15.12 K |
| MYO | Myomo Inc | 11.54 | 40.18 M | -0.23 | -1.95 | 24.4 K |
| PLAG | Planet Green Holdings Corp | 12.10 | 31.6 M | -0.20 | -1.63 | 14.31 K |
| ATNM | Actinium Pharmaceuticals Inc | 7.85 | 30.75 M | -0.30 | -3.68 | 339.35 K |
| YCBD | Cbdmd Inc | 665.9993 | 7.07 M | -36.00 | -5.13 | 699 |
| SBEV | Splash Beverage Group Inc | 76.80 | 2.38 M | -1.60 | -2.04 | 2.19 K |
| MI | Nft Limited Class A Ordinary Share | 355.50 | 2.37 M | -7.00 | -1.93 | 7.89 K |
| SCPX | Scorpius Holdings Inc | 1158.00 | 342.39 K | -12.00 | -1.03 | 881 |
| SING | Singlepoint | 192400.00 | 7.98 K | -13000.00 | -6.33 | 0 |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 24.30 | -0.305 | -1.24 | 1.33 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 53834.8789 | 1.16 T | -1598.7344 | -2.88 | 43.27 B |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 158.4375 | -1.0313 | -0.65 | 359.16 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 326.6566 | 1.43 T | -4.3856 | -1.32 | 28.31 M |
| NFLX | Netflix Inc | 63.185 | 300.65 B | -0.725 | -1.13 | 35.57 M |
| TMUS | T-Mobile US | 118.4354 | 181.52 B | -1.3653 | -1.14 | 5.43 M |
| DDOG | Datadog Inc | 142.10 | 92.68 B | -1.21 | -0.84 | 1.91 M |
| HOOD | Robinhood | 41.84 | 90.3 B | -0.22 | -0.52 | 2.9 M |
| CSX | CSX Corp | 30.247 | 88.32 B | -0.3383 | -1.11 | 11.94 M |
| MDLZ | Mondelez Intl Inc | 53.2133 | 74.25 B | -0.2754 | -0.51 | 7.54 M |
| XEL | XCEL Energy Inc | 55.3274 | 50.13 B | -0.3114 | -0.56 | 2.88 M |
| EXC | Exelon Corp | 29.6338 | 47.7 B | -0.2434 | -0.81 | 6.94 M |
| UAL | United Airlines Holdings Inc | 49.52 | 44.14 B | -0.70 | -1.39 | 10.81 M |
| KHC | Kraft Heinz Company | 29.7989 | 28.01 B | -0.217 | -0.72 | 4.24 M |
| ROIV | Roivant Sciences Ltd | 6.18 | 25.45 B | -0.14 | -2.22 | 385.2 K |
| SOFI | SoFi Technologies Inc | 16.40 | 23 B | -0.22 | -1.32 | 15.27 M |
| EVRG | Evergy Inc | 52.263 | 19.92 B | -0.5917 | -1.12 | 1.47 M |
| TEAM | Atlassian | 392.98 | 19.74 B | -2.21 | -0.56 | 880.07 K |
| LNT | Alliant Energy Corp | 48.8647 | 19.7 B | -0.3622 | -0.74 | 980.25 K |
| FITBI | Fifth Third Bancorp | 19.5889 | 17.3 B | -0.1213 | -0.62 | 18.01 K |
| ACGLN | Arch Capital Group Ltd | 19.5548 | 15.55 B | -0.1988 | -1.01 | 33.8 K |
| NTNX | Nutanix Inc | 36.61 | 13.78 B | -1.51 | -3.96 | 4.43 M |
| HUT | Hut 8 Mining Corp | 49.10 | 13 B | -1.45 | -2.87 | 2.09 M |
| VIRT | Virtu Financial Cm A | 21.6442 | 12.82 B | -0.3128 | -1.42 | 949.1 K |
| AAL | American Airlines Group | 20.17 | 11.95 B | -0.37 | -1.8 | 29.17 M |
| DRS | Leonardo DRS, Inc. Common Stock | 10.7522 | 11.38 B | -0.168 | -1.54 | 398.8 K |
| SIMO | Silicon Motion Techn ADR | 62.0282 | 11.3 B | -0.959 | -1.52 | 610.92 K |
| BMRN | Biomarin Pharmaceuticals | 77.14 | 11.06 B | -0.73 | -0.94 | 903.72 K |
| KRYS | Krystal Biotech Inc | 51.98 | 10.96 B | -1.14 | -2.15 | 138.21 K |
| GLXY | Galaxy Digital Inc | 18.6189 | 10.68 B | -0.4511 | -2.37 | 188.7 K |
| RIOT | Riot Blockchain Inc | 26.12 | 10.35 B | -0.49 | -1.84 | 9.21 M |
| CIFR | Cipher Mining Inc | 8.91 | 10.02 B | -0.95 | -9.63 | 469.1 K |
| NUVL | Nuvalent Inc Cl A | 18.90 | 9.77 B | -1.32 | -6.53 | 90.08 K |
| ENSG | The Ensign Group IN | 71.6163 | 9.37 B | -1.3372 | -1.83 | 308.2 K |
| PRAX | Praxis Precision Medicines Inc | 288.15 | 9.33 B | -3.75 | -1.28 | 7.38 K |
| HALO | Halozyme Therapeutic | 38.59 | 9.28 B | -0.39 | -1 | 796.84 K |
| SYRE | Spyre Therapeutics Inc | 195.25 | 7.71 B | -11.25 | -5.45 | 4.14 K |
| AVT | Avnet Inc | 32.4536 | 7.29 B | -1.1141 | -3.32 | 1.46 M |
| MIRM | Mirum Pharmaceuticals Inc | 17.01 | 7.14 B | -0.42 | -2.41 | 174.31 K |
| GTX | Garrett Motion Inc | 7.0482 | 6.78 B | -0.117 | -1.63 | 114.4 K |
| CPB | Campbell Soup Company | 35.5392 | 6.64 B | -0.2526 | -0.71 | 2.48 M |
| COGT | Cogent Biosciences Inc | 8.01 | 6.61 B | -0.42 | -4.98 | 302.52 K |
| SRRK | Scholar Rock Holding Corp | 28.77 | 6.59 B | -1.93 | -6.29 | 114.09 K |
| CNTA | Centessa Pharmaceuticals Plc ADR | 14.30 | 6.27 B | -0.55 | -3.7 | 143.2 K |
| SSRM | Ssr Mining Inc | 14.454 | 5.87 B | -0.0962 | -0.66 | 757.73 K |
| XENE | Xenon Pharmaceuticals Inc | 31.67 | 5.83 B | -0.36 | -1.12 | 1.56 M |
| ORKA | Oruka Therapeutics Inc | 17.7481 | 5.74 B | -0.1291 | -0.72 | 11.95 K |
| ERAS | Erasca Inc | 18.14 | 5.7 B | -0.96 | -5.03 | 459.6 K |
| MARA | Marathon Digital Holdings | 38.42 | 5.3 B | -0.54 | -1.39 | 8.02 M |
| AUGO | Aura Minerals Inc. Common Shares | 7.9904 | 5.26 B | -0.056 | -0.7 | 151 |
| CAR | Avis Budget Group | 120.1411 | 5.22 B | -2.0237 | -1.66 | 2.21 M |
| VRNS | Varonis Systems Inc | 61.95 | 4.93 B | -0.55 | -0.88 | 590.02 K |
| SLMBP | SLM Cp Srs B Pfd | 41.7383 | 4.76 B | -0.2389 | -0.57 | 1.17 K |
| RELY | Remitly Global Inc | 39.21 | 4.72 B | -0.27 | -0.68 | 292.56 K |
| HLNE | Hamilton Lane Inc Cl A | 82.6443 | 4.38 B | -0.6176 | -0.74 | 303.9 K |
| LFST | Lifestance Health Group Inc | 13.15 | 4.09 B | -0.10 | -0.75 | 845.6 K |
| RLAY | Relay Therapeutics Inc | 26.00 | 4.08 B | -3.50 | -11.86 | 1.4 M |
| OUST | Ouster Inc | 71.00 | 3.98 B | -1.00 | -1.39 | 111.3 K |
| SKYW | Skywest Inc | 50.94 | 3.94 B | -0.79 | -1.53 | 247.84 K |
| DLO | Dlocal Ltd Cl A | 54.7589 | 3.82 B | -1.0479 | -1.88 | 1.07 M |
| CALM | Cal-Maine Foods IN | 27.3522 | 3.82 B | -0.3343 | -1.21 | 443.28 K |
| MNDY | Monday.com Ltd | 346.26 | 3.73 B | -2.04 | -0.59 | 332.7 K |
| DYN | Dyne Therapeutics Inc | 15.02 | 3.67 B | -0.39 | -2.53 | 186.83 K |
| ICUI | I C U Medical Inc | 232.07 | 3.66 B | -4.04 | -1.71 | 141.46 K |
| IDYA | Ideaya Biosciences Inc | 25.36 | 3.53 B | -0.49 | -1.9 | 486.6 K |
| KEEL | Bitfarms Ltd. | 5.03 | 3.47 B | -0.15 | -2.9 | 4.93 M |
| GBDC | Golub Capital Bdc | 9.9537 | 3.36 B | -0.0754 | -0.75 | 1.45 M |
| RARE | Ultragenyx Pharmaceu | 85.45 | 3.29 B | -1.04 | -1.2 | 327.2 K |
| ARQT | Arcutis Biotherapeutics Inc | 23.06 | 3.28 B | -0.56 | -2.37 | 153.3 K |
| ARCB | Arcbest Corp | 86.6354 | 3.2 B | -0.655 | -0.75 | 517.04 K |
| ALGT | Allegiant Travel Com | 187.9918 | 3.16 B | -4.0305 | -2.1 | 183.81 K |
| HOVNP | Hovnanian Entr Dep A | 10.6221 | 3.15 B | -0.063 | -0.59 | 1.86 K |
| CLMT | Calumet Specialty Pr | 9.40 | 3.14 B | -0.16 | -1.67 | 172.9 K |
| MZTI | MZTI | 158.2443 | 3.13 B | -1.258 | -0.79 | 86 K |
| FA | First Advantage Corp | 18.5793 | 3.1 B | -0.5854 | -3.05 | 789.82 K |
| MGEE | Mge Energy Inc | 68.258 | 3.08 B | -0.6074 | -0.88 | 104.74 K |
| CCC | CCC Intelligent Solutions Holdings Inc. | 10.14 | 3.03 B | -0.13 | -1.27 | 514.4 K |
| FRPT | Freshpet Inc CS | 143.22 | 2.91 B | -1.37 | -0.95 | 315.34 K |
| SBLK | Star Bulk Carriers | 14.0183 | 2.78 B | -0.5738 | -3.93 | 2.41 M |
| ACHC | Acadia Healthcr Company | 60.14 | 2.72 B | -0.50 | -0.82 | 578.03 K |
| WERN | Werner Enterprise | 40.9691 | 2.61 B | -0.6075 | -1.46 | 672.06 K |
| NRIX | Nurix Therapeutics Inc | 28.75 | 2.51 B | -2.10 | -6.81 | 183.4 K |
| DRH | Diamondrock Hospitality Company Common Stock | 8.2536 | 2.5 B | -0.0446 | -0.54 | 1.46 M |
| INOD | Innodata Inc | 9.97 | 2.47 B | -0.07 | -0.7 | 34.15 K |
| IMNM | Immunome Inc | 17.76 | 2.4 B | -0.50 | -2.74 | 101.9 K |
| ASTH | Astrana Health Inc | 83.90 | 2.3 B | -1.01 | -1.19 | 683.5 K |
| TMDX | Transmedics Group Inc | 30.55 | 2.3 B | -0.16 | -0.52 | 205.3 K |
| RNW | Renew Energy Global Plc Class A Shares | 8.64 | 2.28 B | -0.15 | -1.71 | 3.56 M |
| QUBT | Quantum Computing Inc | 5.87 | 2.19 B | -0.09 | -1.51 | 60.27 K |
| JBLU | Jetblue Airways Cp | 15.50 | 2.13 B | -0.19 | -1.21 | 6.77 M |
| HRMY | Harmony Biosciences Holdings Inc | 38.02 | 2.11 B | -1.29 | -3.28 | 649.5 K |
| GLUE | Monte Rosa Therapeutics Inc | 19.18 | 2.04 B | -0.46 | -2.34 | 82.2 K |
| PGEN | Precigen Inc | 4.77 | 2.03 B | -0.03 | -0.63 | 846.8 K |
| EOSE | Eos Energy Enterprises Inc | 11.87 | 2 B | -0.09 | -0.75 | 384.2 K |
| ZYME | Zymeworks Inc | 26.42 | 1.92 B | -1.65 | -5.88 | 389 K |
| SRPT | Sarepta Therapeutics | 95.00 | 1.9 B | -2.28 | -2.34 | 873.37 K |
| AVAH | Aveanna Healthcare Holdings Inc | 7.28 | 1.87 B | -0.17 | -2.28 | 677.3 K |
| GHRS | Gh Research Plc | 20.00 | 1.84 B | -1.06 | -5.03 | 21 K |
| ULCC | Frontier Group Holdings Inc | 16.46 | 1.82 B | -0.26 | -1.56 | 223.8 K |
| ABSI | Absci Corporation | 10.76 | 1.81 B | -0.78 | -6.76 | 329.4 K |
| EVCM | Evercommerce Inc | 18.12 | 1.78 B | -0.28 | -1.52 | 301.7 K |
| POET | Poet Technologies Inc | 8.80 | 1.77 B | -0.40 | -4.35 | 67.54 K |
| RXT | Rackspace Technology Inc | 14.43 | 1.63 B | -0.43 | -2.89 | 1.69 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PM | Philip Morris International Inc | 77.2895 | 281.96 B | -0.80 | -1.02 | 4.34 M |
| BML-PG | Bank of America Corporation | 18.0666 | 256.78 B | -0.1681 | -0.92 | 6.2 K |
| BML-PH | Bank of America Corporation | 17.9104 | 251.48 B | -0.1334 | -0.74 | 11.6 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 5.0578 | 224.3 B | -0.043 | -0.84 | 2.42 M |
| BTI | British American Tobacco Industries ADR | 24.5259 | 133.42 B | -0.184 | -0.74 | 4.37 M |
| PGR | Progressive Corp | 81.61 | 127.18 B | -1.0119 | -1.22 | 3.08 M |
| PH | Parker-Hannifin Corp | 272.5963 | 123.33 B | -3.5937 | -1.3 | 835.4 K |
| ASX | Ase Industrial Holding Co. Ltd ADR | 5.7488 | 98.99 B | -0.0725 | -1.25 | 4.91 M |
| DUK | Duke Energy Corp | 84.7273 | 98.68 B | -0.7469 | -0.87 | 2.02 M |
| BCS | Barclays Plc ADR | 9.0244 | 90.7 B | -0.0847 | -0.93 | 4.21 M |
| RCL | Royal Caribbean Cruises Ltd | 86.7943 | 85.16 B | -1.2512 | -1.42 | 3 M |
| NGG | National Grid Transco Plc ADR | 46.0114 | 82.47 B | -0.5813 | -1.25 | 375.5 K |
| EQNR | Equinor ASA ADR | 18.1847 | 78.19 B | -0.1697 | -0.92 | 5.27 M |
| AMT | American Tower Corp | 230.8189 | 76.21 B | -1.6046 | -0.69 | 1.19 M |
| FDX | Fedex Corp | 203.3013 | 74.71 B | -1.1398 | -0.56 | 3.95 M |
| CNI | Canadian National Railway | 106.3101 | 72.33 B | -0.8819 | -0.82 | 1.1 M |
| NSC | Norfolk Southern Corp | 234.7332 | 70.66 B | -2.5944 | -1.09 | 988.4 K |
| NWG | Natwest Group Plc ADR | 4.5899 | 70.16 B | -0.12 | -2.55 | 1.16 M |
| EOG | Eog Resources | 68.78 | 69.1 B | -0.6254 | -0.9 | 4.29 M |
| E | Eni S.P.A. ADR | 20.371 | 68.55 B | -0.1744 | -0.85 | 1.21 M |
| MS-PI | Morgan Stanley | 25.6999 | 66.75 B | -0.1482 | -0.57 | 56.78 K |
| DLR | Digital Realty Trust | 122.8716 | 64.24 B | -1.2057 | -0.97 | 1.02 M |
| DAL | Delta Air Lines Inc | 42.3785 | 61.53 B | -0.3298 | -0.77 | 8.88 M |
| SRE | Sempra | 54.5301 | 60.61 B | -0.9465 | -1.71 | 4.34 M |
| DVN | Devon Energy Corp | 30.7218 | 47.66 B | -0.224 | -0.72 | 14.06 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 70.0189 | 43.57 B | -1.3196 | -1.85 | 339.3 K |
| LYV | Live Nation Entertainment | 98.97 | 42.61 B | -2.06 | -2.04 | 1.75 M |
| BDX | Becton Dickinson and Company | 171.7041 | 41.7 B | -2.4859 | -1.43 | 1.72 M |
| PEG | Public Service Enterprise Group Inc | 52.0328 | 40.44 B | -0.4217 | -0.8 | 1.53 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 18.5333 | 39.69 B | -0.1116 | -0.6 | 187.13 K |
| CCL | Carnival Corp | 24.3773 | 39.57 B | -0.4081 | -1.65 | 26.23 M |
| BSBR | Banco Santander Brasil S.A. ADR | 4.6122 | 39.31 B | -0.0698 | -1.49 | 953.9 K |
| WEC | Wisconsin Energy Corp | 76.9519 | 38.03 B | -0.7376 | -0.95 | 679.6 K |
| PSA-PH | Public Storage | 25.5964 | 36.14 B | -0.14 | -0.54 | 5.43 K |
| CCI | Crown Castle International Corp | 138.471 | 33.05 B | -1.1937 | -0.85 | 947.2 K |
| PSA-PK | Public Storage | 24.5726 | 31.23 B | -0.1476 | -0.6 | 4.73 K |
| CNP | Centerpoint Energy Inc | 22.797 | 28.81 B | -0.1961 | -0.85 | 5.89 M |
| FE | Firstenergy Corp | 30.3271 | 27.5 B | -0.2081 | -0.68 | 2.58 M |
| PPL | PPL Corp | 24.2731 | 27.35 B | -0.1282 | -0.53 | 5.45 M |
| AWK | American Water Works | 156.9953 | 25.7 B | -1.5566 | -0.98 | 497.84 K |
| LUV | Southwest Airlines Company | 50.0578 | 25.13 B | -0.3798 | -0.75 | 5.07 M |
| CMS | Cms Energy Corp | 52.2837 | 23.63 B | -0.5611 | -1.06 | 1.1 M |
| AER | Aercap Holdings N.V. | 58.7063 | 22.99 B | -0.3724 | -0.63 | 681.1 K |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 44.9904 | 22.32 B | -0.868 | -1.89 | 151.7 K |
| HIG-PG | The Hartford Financial Services Group Inc | 20.9038 | 18.61 B | -0.1759 | -0.83 | 9.87 K |
| KEY-PK | KeyCorp | 20.1064 | 17.38 B | -0.1804 | -0.89 | 43.82 K |
| CX | Cemex S.A.B. DE C.V. ADR | 6.4955 | 17.32 B | -0.0684 | -1.04 | 14.83 M |
| BALL | Ball Corporation | 86.5561 | 16.61 B | -0.5086 | -0.58 | 1.76 M |
| WPC | W.P. Carey & Co. Llc | 56.5745 | 15.93 B | -0.4375 | -0.77 | 949.98 K |
| RTO | Rentokil Initial Plc ADR | 39.9668 | 14.4 B | -0.2271 | -0.57 | 11.3 K |
| RPM | RPM International Inc | 73.1169 | 14.24 B | -1.5851 | -2.12 | 1.02 M |
| ALLY | Ally Financial | 45.1303 | 14.08 B | -0.622 | -1.36 | 3.05 M |
| HRL | Hormel Foods Corp | 35.7832 | 13.66 B | -0.4069 | -1.12 | 1.95 M |
| PNW | Pinnacle West Capital Corp | 55.2878 | 12.97 B | -4.8566 | -8.07 | 4.16 M |
| AGI | Alamos Gold Inc | 7.1607 | 12.74 B | -0.087 | -1.2 | 3.6 M |
| KNX | Knight-Swift Transporation Inc | 47.1086 | 12.65 B | -0.5031 | -1.06 | 1.52 M |
| DINO | HF Sinclair Corp | 29.2513 | 12.56 B | -0.3585 | -1.21 | 1.99 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 11.6326 | 12.07 B | -0.0657 | -0.56 | 555.5 K |
| SJM | J.M. Smucker Company | 104.5372 | 12 B | -1.1497 | -1.09 | 573.5 K |
| EHC | Encompass Health Corp | 54.2915 | 10.03 B | -0.3119 | -0.57 | 515.5 K |
| NCLH | Norwegian Cruise Ord | 26.98 | 9.69 B | -0.61 | -2.21 | 12.67 M |
| SUZ | Suzano Papel E Celul ADR | 7.879 | 9.58 B | -0.0698 | -0.88 | 998.78 K |
| PSO | Pearson Plc ADR | 8.9879 | 9.54 B | -0.1072 | -1.18 | 219.5 K |
| ALSN | Allison Transmission Holdings | 32.5934 | 9.35 B | -0.2704 | -0.82 | 1.74 M |
| CNM | Core & Main Inc Cl A | 26.31 | 9.34 B | -0.25 | -0.94 | 172.51 K |
| COMP | Compass Inc Cl A | 10.87 | 9.21 B | -0.24 | -2.16 | 2.1 M |
| ASR | Grupo Aeroportuario Del Sureste ADR | 140.3235 | 9.21 B | -1.4983 | -1.06 | 18.7 K |
| NNN | National Retail Properties | 34.6001 | 8.85 B | -0.2173 | -0.62 | 687.2 K |
| JOBY | Joby Aviation Inc | 9.13 | 8.77 B | -0.06 | -0.65 | 1.08 M |
| OSCR | Oscar Health Inc Cl A | 16.10 | 8.6 B | -0.33 | -2.01 | 616.4 K |
| IDA | Idacorp Inc | 90.2797 | 8.38 B | -2.0348 | -2.2 | 306.8 K |
| LUMN | Centurylink | 11.6508 | 7.91 B | -0.0826 | -0.7 | 8.43 M |
| FRT-PC | Federal Realty Investment Trust | 19.6998 | 7.79 B | -0.1463 | -0.74 | 8.4 K |
| FRO | Frontline Ltd | 6.3928 | 7.75 B | -0.0421 | -0.65 | 1.68 M |
| ATH-PA | Athene Holding Ltd | 21.7272 | 7.57 B | -0.1821 | -0.83 | 22.32 K |
| VOYA-PB | Voya Financial Inc | 26.6756 | 7.32 B | -0.1564 | -0.58 | 26.93 K |
| SFB | Stifel Financial Corp 5.20% Senior Notes | 20.2838 | 7.04 B | -0.1359 | -0.67 | 3.85 K |
| ACI | Albertsons Companies Inc Cl A | 18.70 | 6.69 B | -0.2537 | -1.34 | 1.4 M |
| KIM-PM | Kimco Realty Corporation | 19.6918 | 6.49 B | -0.1224 | -0.62 | 15.28 K |
| EPRT | Essential Properties Realty Trust Inc | 23.3873 | 6.47 B | -0.2143 | -0.91 | 494.6 K |
| CAG | Conagra Brands Inc | 26.7816 | 6.44 B | -0.2035 | -0.75 | 4.43 M |
| SWX | Southwest Gas Corp | 56.4489 | 6.42 B | -1.6225 | -2.79 | 898.2 K |
| SNDR | Schneider National Inc | 22.1253 | 6.4 B | -0.1978 | -0.89 | 648.5 K |
| CPA | Copa Holdings S.A. | 72.5499 | 6.35 B | -1.1684 | -1.58 | 271.7 K |
| SSL | Sasol Ltd ADR | 16.6054 | 6.26 B | -0.5617 | -3.27 | 778.29 K |
| SPHR | Sphere Entertainment Co. | 32.6277 | 6.19 B | -0.3971 | -1.2 | 275.14 K |
| CHE | Chemed Inc | 413.9309 | 6.18 B | -7.7474 | -1.84 | 213.06 K |
| PCOR | Procore Technologies Inc | 92.13 | 6.13 B | -0.86 | -0.92 | 198.4 K |
| MGRB | Affiliated Managers Group Inc 4.750% Junior Sub | 19.22 | 6.08 B | -0.1821 | -0.94 | 32.1 K |
| POR | Portland General Electric Company | 40.3507 | 6 B | -0.2729 | -0.67 | 336.8 K |
| LW | Lamb Weston Holdings Inc | 53.6621 | 5.96 B | -3.8172 | -6.64 | 6.43 M |
| OR | Osisko Gold Royalties Ltd | 10.934 | 5.93 B | -0.0756 | -0.69 | 387.4 K |
| BMA | Banco Macro S.A. ADR | 12.0458 | 5.92 B | -0.2608 | -2.12 | 112.4 K |
| ALK | Alaska Air Group | 60.24 | 5.82 B | -0.81 | -1.33 | 1.52 M |
| BKH | Black Hills Corp | 54.0568 | 5.66 B | -0.9146 | -1.66 | 406.2 K |
| OGC | OceanaGold Corporation | 5.0905 | 5.61 B | -0.0582 | -1.13 | 14.27 K |
| TFX | Teleflex Inc | 361.4538 | 5.61 B | -4.5908 | -1.25 | 250.1 K |
| OBDC | Blue Owl Capital Corp | 11.8028 | 5.39 B | -0.0667 | -0.56 | 1.12 M |
| AKO-B | Embotelladora Andina S.A | 8.0559 | 4.6 B | -0.1207 | -1.48 | 6.94 K |
| CRK | Comstock Resources | 9.7167 | 4.38 B | -0.2654 | -2.66 | 4.19 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MDNA | Medicenna Therapeutics Corp | 3.29 | -0.18 | -5.19 | 75.9 K | |
| MSCL | Satellos Bioscience Inc | 18.72 | -0.96 | -4.88 | 5.48 K | |
| GBT | Bmtc Group Inc | 12.3068 | -0.5232 | -4.08 | 1.99 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 18.50 | -0.75 | -3.9 | 225.64 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 15.2412 | -0.6172 | -3.89 | 2.46 K | |
| IAU | I-80 Gold Corp | 3.10 | -0.12 | -3.73 | 287.29 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 15.3235 | -0.5782 | -3.64 | 8.9 K | |
| CG | Centerra Gold Inc | 5.2896 | -0.1945 | -3.55 | 348.6 K | |
| PDV | Prime Dividend Corp Cl A | 7.2911 | -0.2673 | -3.54 | 291 | |
| HUT | Hut 8 Corp | 61.50 | -2.25 | -3.53 | 401.28 K | |
| KBL | Kbro Linen Inc | 33.4657 | -1.22 | -3.52 | 3.3 K | |
| TVK | Terravest Capital Inc | 21.8708 | -0.7322 | -3.24 | 3.95 K | |
| HAI | Haivision Systems Inc | 7.80 | -0.24 | -2.99 | 6.4 K | |
| FTS-PH | Fortis Inc Pref H | 13.6029 | -0.379 | -2.71 | 1.2 K | |
| BITF | Bitfarms Ltd | 6.33 | -0.17 | -2.62 | 588.4 K | |
| ORIO | ORIO | 16.77 | -0.45 | -2.61 | 88.67 K | |
| OLA | Orla Mining Ltd | 4.1756 | -0.1098 | -2.56 | 235.9 K | |
| ELF | E-L Financial | 6.6669 | -0.1482 | -2.17 | 2.32 K | |
| MDA | Mda Ltd | 16.27 | -0.34 | -2.05 | 13.7 K | |
| BDI | Black Diamond Group Ltd | 3.6493 | -0.075 | -2.01 | 21.89 K | |
| LNF | Leons Furniture | 19.7298 | -0.3694 | -1.84 | 11.44 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 12.5815 | -0.2339 | -1.83 | 1.1 K | |
| IFC-PE | Intact Financial Corp Pref Series 5 | 20.2477 | -0.3764 | -1.83 | 1.3 K | |
| DHT-U | DRI Healthcare Trust | 4.8185 | -0.087 | -1.77 | 3.2 K | |
| BCE-PE | Bce Inc Pref E | 13.376 | -0.2411 | -1.77 | 100 | |
| STLR | Stllr Gold Inc | 3.34 | -0.06 | -1.76 | 5.94 K | |
| KSI | Kneat.com Inc | 4.00 | -0.07 | -1.72 | 10.9 K | |
| FTS-PG | Fortis Inc Pref G | 16.5388 | -0.2891 | -1.72 | 5.22 K | |
| QBTC-U | The Bitcoin Fund Class A | 56.48 | -0.98 | -1.71 | 28.11 K | |
| SLF-PJ | Sun Life Financial Inc | 12.4134 | -0.2116 | -1.68 | 3.23 K | |
| SII | Sprott Inc | 39.2467 | -0.6497 | -1.63 | 78.1 K | |
| BABY | Else Nutrition Holdings Inc | 25.10 | -0.40 | -1.57 | 4.73 K | |
| TXG | Torex Gold Resources Inc | 13.4321 | -0.2091 | -1.53 | 295.32 K | |
| TGO | Terago Inc | 6.01 | -0.09 | -1.48 | 27.4 K | |
| RAY | Stingray Group Inc. | 5.8652 | -0.0825 | -1.39 | 40.9 K | |
| RCI-A | Rogers Communications Inc | 50.3989 | -0.7069 | -1.38 | 5.5 K | |
| NG | Novagold Res Inc | 9.31 | -0.13 | -1.38 | 100.67 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 10.564 | -0.1472 | -1.37 | 14.8 K | |
| CU-PF | Canadian Utilities Ltd Pref F | 19.1792 | -0.2657 | -1.37 | 3.3 K | |
| BCE-PD | Bce Inc Pref D | 13.3353 | -0.1845 | -1.36 | 22.5 K | |
| OGC | Oceanagold Corp | 6.4079 | -0.087 | -1.34 | 257.43 K | |
| DR | Medical Facilities Corp | 8.4736 | -0.1132 | -1.32 | 64.5 K | |
| BN-PFG | Brookfield Corporation | 18.8205 | -0.2502 | -1.31 | 1.7 K | |
| TSND | Terrascend Corp | 8.39 | -0.11 | -1.29 | 47.4 K | |
| CSCI | Cosciens Biopharma Inc | 77.00 | -1.00 | -1.28 | 967 | |
| NPI-PA | Northland Power Inc Pref A | 15.9783 | -0.2022 | -1.25 | 7.76 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 9.4927 | -0.113 | -1.18 | 3.4 K | |
| CNR | Canadian National Railway Co. | 133.3877 | -1.5821 | -1.17 | 916.7 K | |
| AGI | Alamos Gold Inc Cls A | 9.0065 | -0.1063 | -1.17 | 468.64 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 13.5483 | -0.1581 | -1.15 | 10.94 K | |
| WJX | Wajax Corp | 18.3202 | -0.2131 | -1.15 | 46.72 K | |
| TWC | Twc Enterprises Ltd | 16.2018 | -0.1883 | -1.15 | 100 | |
| BRE | Bridgemarq Real Estate Services Inc | 10.6335 | -0.1224 | -1.14 | 9.2 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 4.2542 | -0.0481 | -1.12 | 20.7 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 11.7206 | -0.1289 | -1.09 | 40.2 K | |
| PHYS | Sprott Physical Gold Trust CAD | 17.32 | -0.19 | -1.09 | 26.8 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 15.1686 | -0.1648 | -1.07 | 17.7 K | |
| APS | Aptose Biosciences Inc | 41.55 | -0.45 | -1.07 | 25.89 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 15.2321 | -0.1594 | -1.04 | 9.25 K | |
| HMM-A | Hammond Manufacturing Company Limited | 3.7511 | -0.0385 | -1.02 | 300 | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 17.5977 | -0.1797 | -1.01 | 3.2 K | |
| MFC-PQ | Manulife Financial Corp Pref Class 1 Series 25 | 19.3018 | -0.1915 | -0.98 | 1 K | |
| CU-PG | Canadian Utilities Ltd Pref G | 19.2341 | -0.1897 | -0.98 | 1.62 K | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 19.1689 | -0.189 | -0.98 | 1.8 K | |
| BBD-PD | Bombardier Inc Pref D | 11.4315 | -0.1121 | -0.97 | 300 | |
| SIS | Savaria Corp | 17.071 | -0.1655 | -0.96 | 141.7 K | |
| BCE-PJ | Bce Inc Pref J | 13.2751 | -0.1278 | -0.95 | 5.65 K | |
| DHT-UN | DRI Healthcare Trust | 6.0296 | -0.0579 | -0.95 | 4.79 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 14.9951 | -0.1439 | -0.95 | 17.07 K | |
| AYA | Aya Gold and Silver Inc | 8.52 | -0.08 | -0.93 | 187.9 K | |
| BN-PX | Brookfield Corporation | 13.5521 | -0.1271 | -0.93 | 100 | |
| BCE-PA | BCE Inc Pref AA | 14.2233 | -0.1325 | -0.92 | 3.98 K | |
| AQN | Algonquin Power and Utilities Corp | 13.9796 | -0.1299 | -0.92 | 3.95 M | |
| PWF-PZ | Power Financial Corp | 19.8818 | -0.1814 | -0.9 | 28.4 K | |
| PSLV | Sprott Physical Silver Trust CAD | 9.87 | -0.09 | -0.9 | 69.6 K | |
| MIC-PA | Sagen MI Canada Inc. | 20.6681 | -0.1879 | -0.9 | 9.21 K | |
| LUG | Lundin Gold Inc | 8.4416 | -0.0765 | -0.9 | 82.8 K | |
| PPL-PFE | Pembina Pipeline Corp Pref Series 25 | 19.0763 | -0.1702 | -0.88 | 1.85 K | |
| WDO | Wesdome Gold Mines Ltd | 10.22 | -0.09 | -0.87 | 148.07 K | |
| ELVA | Electrovaya Inc | 5.80 | -0.05 | -0.85 | 27.36 K | |
| SSRM | Ssr Mining Inc | 18.2231 | -0.1544 | -0.84 | 192.1 K | |
| BCE-PB | BCE Inc Pref AB | 13.4453 | -0.1137 | -0.84 | 3.42 K | |
| EXE | Extendicare Inc | 5.5002 | -0.0463 | -0.83 | 334.7 K | |
| HLF | High Liner | 10.9764 | -0.0917 | -0.83 | 11.6 K | |
| MARI | Marimaca Copper Corp | 3.73 | -0.03 | -0.8 | 19.8 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 17.0511 | -0.1364 | -0.79 | 6.9 K | |
| BCE-PR | BCE Inc Pref R | 14.9999 | -0.1196 | -0.79 | 3 K | |
| POW-PC | Power Corporation of Canada Pref C | 19.4267 | -0.152 | -0.78 | 9.6 K | |
| BCE-PG | Bce Inc Pref G | 15.4325 | -0.1193 | -0.77 | 900 | |
| MRD | Melcor Dev | 11.6175 | -0.0893 | -0.76 | 7.87 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 4.9576 | -0.0376 | -0.75 | 3.39 K | |
| OR | Osisko Gold Royalties Ltd | 13.7484 | -0.104 | -0.75 | 190.53 K | |
| QBTC | The Bitcoin Fund CAD | 71.58 | -0.54 | -0.75 | 45.9 K | |
| ELE | Elemental Royalty Corporation | 13.376 | -0.0998 | -0.74 | 2.34 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 14.2567 | -0.1004 | -0.7 | 14.5 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 16.6108 | -0.1155 | -0.69 | 8.9 K | |
| OGI | Organigram Holdings Inc | 11.52 | -0.08 | -0.69 | 274.93 K | |
| RUP | Rupert Resources Ltd | 4.37 | -0.03 | -0.68 | 3.9 K | |
| IS | Infrastructure Dividend Split Corp | 13.8725 | -0.0947 | -0.68 | 11.96 K | |
| CU-PE | Canadian Util Bb Cum Red Sec Prf | 19.0976 | -0.1285 | -0.67 | 7.55 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MHCUF | Flagship Communities Real Estate Investment Trust | 17.7285 | 518.27 M | -0.103 | -0.58 | 100 |
| KSIOF | kneat.com inc. | 3.0661 | 435.48 M | -0.25 | -7.54 | 10.65 K |
| TWOH | Two Hands Corporation | 2450.00 | 7.71 M | -200.00 | -7.55 | 122 |
| PDIV | Premier Development & Investment Inc | 4.00 | 6.98 M | -3.00 | -42.86 | 1.18 K |
| KLDI | KLDiscovery Inc | 6.40 | 5.67 M | -0.10 | -1.54 | 100 |
| EBZT | Everything Blockchain Inc. | 8.67 | 2.9 M | -0.53 | -5.76 | 5 K |
| AGSS | Ameriguard Security Services Inc. | 5.60 | 1.86 M | -0.496 | -8.14 | 78.92 K |
| SIRC | Solar Integrated Roofing Corporation | 76.80 | 1.1 M | -2.325 | -2.94 | 9.01 K |
| BRBL | Brewbilt Brewing Co | 4.20 | 946.91 K | -0.084 | -1.96 | 9.25 K |
| BOTY | Lingerie Fighting Championships Inc | 19.00 | 182.89 K | -2.00 | -9.52 | 40.48 M |
| AFFU | Affluence Corporation | 171.25 | 70.19 K | -22.50 | -11.61 | 132.24 K |
| HCANF | Halo Collective Inc | 200.00 | 15.08 K | -50.00 | -20 | 863 |
| ROII | RiskOn International, Inc. | 139.80 | 3.27 K | -3.60 | -2.51 | 1.73 K |
| AFIIQ | Armstrong Flooring Inc | 3.17 | 2.18 K | -0.03 | -0.94 | 96.9 K |
| SIMPQ | Simply Inc | 3.30 | 1.55 K | -0.10 | -2.94 | 2.3 K |
| YVRLF | Liquid Media Group Ltd. | 6.04 | 482 | -0.04 | -0.66 | 62.45 K |
| PSBYP | PS Business Parks Inc. | 23.6974 | -0.1474 | -0.62 | 30.2 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WWT | Water Ways Technologies Inc | 46.00 | -2.00 | -4.17 | 596 | |
| VCI | Vitreous Glass Inc | 4.1238 | -0.1085 | -2.56 | 1.3 K | |
| BEEP | Geiger Energy Corporation | 4.20 | -0.10 | -2.33 | 51.54 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.9061 | -0.1378 | -2.28 | 1.8 K | |
| VITA | Vitalist Inc. | 14.40 | -0.30 | -2.04 | 120 | |
| QYOU | QYOU Media Inc | 3.42 | -0.06 | -1.72 | 14.5 K | |
| CGNT | Copper Giant Resources Corp. | 3.45 | -0.05 | -1.43 | 4.14 K | |
| NFG | New Found Gold Corp | 7.85 | -0.11 | -1.38 | 69.31 K | |
| LQWD | LQwD FinTech Corp | 3.65 | -0.05 | -1.35 | 6.61 K | |
| ARTG | Artemis Gold Inc | 5.39 | -0.07 | -1.28 | 65.85 K | |
| RX | BioSyent Inc | 6.5575 | -0.0844 | -1.27 | 2.3 K | |
| ZEN | ZEN Graphene Solutions Ltd | 4.90 | -0.06 | -1.21 | 123.3 K | |
| IEI | Imperial Equities Inc | 4.0854 | -0.0459 | -1.11 | 500 | |
| TOI | Topicus.com Inc | 125.8264 | -0.8141 | -0.64 | 33.2 K |