Losers for 19 October 2021 from 00:00:00 until 23:59:59
Losers for 19 October 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 103.4894 | 50.08 B | -3.0772 | -2.89 | 2.49 M |
| CBOE | CBOE Global Markets Inc | 118.4509 | 25.4 B | -1.2892 | -1.08 | 366 K |
| BMNR | Bitmine Immersion Technologies Inc | 51.185 | 7.58 B | -24.7927 | -32.63 | 26 |
| OGCP | Empire State Realty Op LP Se | 9.929 | 1.68 B | -0.1385 | -1.38 | 105 |
| ESBA | Empire State Realty Op LP | 9.9171 | 1.55 B | -0.1202 | -1.2 | 4.9 K |
| SLSR | Solaris Res Inc | 10.79 | 1.43 B | -0.14 | -1.28 | 2.15 K |
| NEWP | New Pacific Metals Corp | 3.33 | 743.98 M | -0.05 | -1.48 | 141.3 K |
| ISOU | IsoEnergy Ltd. | 3.82 | 604.47 M | -0.14 | -3.54 | 162.41 K |
| IDR | Idaho Strategic Resources | 4.424 | 517.77 M | -0.476 | -9.71 | 1.98 K |
| BRBS | Blue Ridge Bankshare | 16.637 | 317.39 M | -0.1422 | -0.85 | 29.14 K |
| ARMP | Armata Pharmaceuticals Inc | 3.30 | 237.89 M | -0.10 | -2.94 | 5.2 K |
| INTT | Intest Corp | 10.55 | 228.3 M | -0.43 | -3.92 | 115.48 K |
| ACU | Acme United Corp | 32.9195 | 181.83 M | -0.3512 | -1.06 | 9.7 K |
| PED | Pedevco Corp | 33.40 | 179.04 M | -0.20 | -0.6 | 271.81 K |
| KULR | Kulr Technology Group Inc | 16.72 | 176.24 M | -0.16 | -0.95 | 41.75 K |
| EP | Empire Petroleum Corp | 9.20 | 106.64 M | -0.24 | -2.54 | 500 |
| MHH | Mastech Holdings Inc | 17.43 | 92.75 M | -0.09 | -0.51 | 29.4 K |
| FSI | Flexible Solutions International Inc | 3.485 | 84.83 M | -0.0734 | -2.06 | 11.1 K |
| ANVS | Annovis Bio Inc | 28.41 | 79.13 M | -0.79 | -2.71 | 138.64 K |
| SRXH | Srx Health Solutions Inc | 120.00 | 77.82 M | -1.1852 | -0.98 | 4.98 K |
| OPHC | Optimumbank Hlds | 5.47 | 71.65 M | -0.21 | -3.7 | 20.31 K |
| DXR | Daxor Corp | 11.0452 | 60.1 M | -0.2048 | -1.82 | 413 |
| BEEP | Mobile Infrastructure Corp | 9.86 | 56.85 M | -0.06 | -0.6 | 313.85 K |
| FSP | Franklin Street Properties | 4.2218 | 53.4 M | -0.0331 | -0.78 | 214.8 K |
| LSF | Laird Superfood Inc | 17.78 | 51.72 M | -0.18 | -1 | 20.5 K |
| LGL | LGL Group | 4.7813 | 45.26 M | -0.049 | -1.01 | 15.12 K |
| SACH | Sachem Capital Corp | 3.3889 | 45.14 M | -0.0494 | -1.44 | 656 K |
| INDO | Indonesia Energy Corp Ltd | 4.285 | 42.16 M | -0.058 | -1.34 | 22.5 K |
| ZDGE | Zedge Inc Cl B | 13.8696 | 40.51 M | -0.2164 | -1.54 | 108.15 K |
| MYO | Myomo Inc | 11.34 | 40.18 M | -0.68 | -5.66 | 179.3 K |
| AREN | The Arena Group Holdings Inc | 11.00 | 39.51 M | -0.22 | -1.96 | 45 |
| SER | Serina Therapeutics Inc | 32.50 | 29.1 M | -0.3571 | -1.09 | 963 |
| CPHI | China Pharma Holdings | 55.55 | 26.79 M | -2.45 | -4.22 | 652 |
| INLX | Intellinetics Inc | 5.04 | 24.72 M | -0.56 | -10 | 2.5 K |
| MYND | Mynd.Ai Inc ADR | 16.4939 | 18.04 M | -0.3448 | -2.05 | 2.77 K |
| IHT | Innsuites Hospitality Trust | 3.3422 | 15.98 M | -0.0286 | -0.85 | 96.7 K |
| AIRI | Air Industries Group Inc | 10.50 | 14.65 M | -0.40 | -3.67 | 59.45 K |
| DSS | Document Security Systems | 20.0805 | 5.93 M | -0.3462 | -1.69 | 27.62 K |
| SBEV | Splash Beverage Group Inc | 71.20 | 2.38 M | -3.60 | -4.81 | 4 K |
| MI | Nft Limited Class A Ordinary Share | 383.00 | 2.37 M | -7.50 | -1.92 | 16.17 K |
| SCPX | Scorpius Holdings Inc | 1116.00 | 342.39 K | -20.00 | -1.76 | 1.19 K |
| SING | Singlepoint | 204620.00 | 7.98 K | -4628.00 | -2.21 | 0 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| SOL-USD | Solana | 156.017 | -1.2142 | -0.77 | 1.4 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AIDR | Rocket Doctor AI | 28.40 | -2.00 | -6.58 | 21.54 K |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 158.2813 | -1.2812 | -0.8 | 371.38 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 11.723 | -0.1149 | -0.97 | 0 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 68.25 | 134.99 M | -2.52 | -3.56 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 288.09 | 1.58 T | -1.9467 | -0.67 | 52.14 M |
| PANW | Palo Alto Networks Inc | 85.4149 | 277.93 B | -0.4467 | -0.52 | 4.96 M |
| CRWD | Crowdstrike Holdings Inc | 282.35 | 194.27 B | -3.00 | -1.05 | 2.3 M |
| BKNG | Booking Holdings Inc | 96.7172 | 138.11 B | -1.5326 | -1.56 | 6.87 M |
| MAR | Marriot International | 149.2131 | 97.72 B | -4.033 | -2.63 | 2.62 M |
| MNST | Monster Beverage Cp | 42.50 | 94.01 B | -0.215 | -0.5 | 6.44 M |
| ABNB | Airbnb Inc Class A | 170.74 | 84.93 B | -1.58 | -0.92 | 2.78 M |
| DASH | Doordash Inc Cl A | 213.33 | 80.4 B | -2.04 | -0.95 | 974.03 K |
| ROST | Ross Stores Inc | 103.2808 | 68.28 B | -0.7984 | -0.77 | 1.15 M |
| UAL | United Airlines Holdings Inc | 46.22 | 44.14 B | -0.95 | -2.01 | 14.65 M |
| RVMD | Revolution Medicines Inc | 27.48 | 39.82 B | -0.52 | -1.86 | 610.2 K |
| ERIC | Ericsson ADR | 9.857 | 37 B | -0.3946 | -3.85 | 12.79 M |
| KMB | Kimberly-Clark Corp | 109.5228 | 36.44 B | -1.4854 | -1.34 | 3.7 M |
| ACGL | Arch Capital Grp Ltd | 40.0043 | 33.91 B | -0.2663 | -0.66 | 1.09 M |
| RYAAY | Ryanair Hlds Plc ADR | 41.9658 | 33.69 B | -1.0321 | -2.4 | 607.8 K |
| BIIB | Biogen Inc | 268.13 | 31.9 B | -1.60 | -0.59 | 1.8 M |
| MSTR | Strategy | 72.725 | 30.86 B | -1.239 | -1.68 | 7.49 M |
| EXPE | Expedia Group Inc | 164.5123 | 30.71 B | -3.6822 | -2.19 | 1.85 M |
| AFRM | Affirm Holdings Inc Cl A | 155.35 | 27.31 B | -1.90 | -1.21 | 12.81 M |
| TCOM | Trip.com Group Ltd ADR | 31.1287 | 25.09 B | -0.5374 | -1.7 | 4.8 M |
| FCNCA | First Citizens Bancs | 822.013 | 24.11 B | -21.0315 | -2.49 | 126.2 K |
| OKTA | Okta Inc. | 257.71 | 23.72 B | -2.21 | -0.85 | 981.47 K |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 55.80 | 23.36 B | -0.30 | -0.53 | 4.81 K |
| DLTR | Dollar Tree Inc | 100.28 | 23.24 B | -0.67 | -0.66 | 1.97 M |
| SOFI | SoFi Technologies Inc | 20.22 | 23 B | -0.63 | -3.02 | 26.29 M |
| ZS | Zscaler Inc | 298.03 | 22.83 B | -3.28 | -1.09 | 1.59 M |
| EXE | Expand Energy Corporation | 49.5442 | 21.82 B | -1.0979 | -2.17 | 747.7 K |
| TEAM | Atlassian | 410.46 | 19.74 B | -4.31 | -1.04 | 678.25 K |
| ULTA | Ulta Beauty Inc | 363.35 | 19.39 B | -43.00 | -10.58 | 4.17 M |
| ASND | Ascendis Pharma ADR | 153.49 | 17.49 B | -1.825 | -1.18 | 262.6 K |
| NBIX | Neurocrine Bioscienc | 103.13 | 16.95 B | -0.89 | -0.86 | 491.98 K |
| HST | Host Marriott Financial Trust | 13.56 | 16.45 B | -0.2535 | -1.84 | 3.48 M |
| LAMR | Lamar Advertis A | 93.9738 | 15.83 B | -0.9864 | -1.04 | 134.6 K |
| GRAB | Grab Holdings Limited Cl A | 10.41 | 15.42 B | -0.27 | -2.53 | 2.81 M |
| PNFP | Pinnacle Finl Ptnrs | 94.449 | 15.24 B | -1.5114 | -1.58 | 550.19 K |
| VNOM | Viper Energy LP | 18.5047 | 15.22 B | -0.2183 | -1.17 | 375.71 K |
| REG | Regency Centers Corp | 57.9088 | 14.91 B | -1.2913 | -2.18 | 578.8 K |
| BBIO | Bridgebio Pharma Inc | 47.17 | 14.59 B | -0.69 | -1.44 | 377.4 K |
| SANM | Sanmina Corp | 38.65 | 13.56 B | -0.62 | -1.58 | 200.75 K |
| LOGI | Logitech Int S.A. | 82.8248 | 13.5 B | -0.6353 | -0.76 | 697.48 K |
| TXRH | Texas Roadhouse Inc | 86.5479 | 12.7 B | -1.2816 | -1.46 | 536.05 K |
| AXSM | Axsome Thera | 40.18 | 12.6 B | -0.94 | -2.29 | 565 K |
| FORM | Formfactor Inc | 36.02 | 12.47 B | -0.21 | -0.58 | 207.48 K |
| UHAL | A M E R C O | 71.9342 | 12.43 B | -1.4247 | -1.94 | 286 K |
| MDGL | Madrigal Pharmaceuticals Inc | 80.57 | 12.38 B | -2.67 | -3.21 | 103.21 K |
| AAL | American Airlines Group | 19.53 | 11.95 B | -0.31 | -1.56 | 25.76 M |
| CYTK | Cytokinetics | 35.32 | 11.57 B | -0.45 | -1.26 | 597.4 K |
| SAIA | Saia Inc | 260.87 | 11.2 B | -2.76 | -1.05 | 110.86 K |
| CIFR | Cipher Mining Inc | 7.45 | 10.02 B | -0.45 | -5.7 | 4.18 M |
| FIVE | Five Below Inc | 188.49 | 9.94 B | -3.73 | -1.94 | 881.93 K |
| TGTX | Tg Therapeuticscmn | 31.88 | 8.41 B | -0.90 | -2.75 | 793.6 K |
| XP | XP Inc Cl A | 31.7852 | 8.4 B | -1.0786 | -3.28 | 3.25 M |
| KNTK | Kinetik Holdings Inc | 30.92 | 8.08 B | -0.8649 | -2.72 | 91.46 K |
| SFM | Sprouts Farmers Mark | 22.24 | 7.95 B | -0.18 | -0.8 | 1.48 M |
| PTGX | Protagonist Therapeutics Inc | 29.69 | 7.88 B | -0.43 | -1.43 | 494.46 K |
| SYRE | Spyre Therapeutics Inc | 188.25 | 7.71 B | -2.75 | -1.44 | 3.37 K |
| ETSY | Etsy Inc | 226.41 | 7.15 B | -1.59 | -0.7 | 1.43 M |
| LQDA | Liquidia Corp | 3.49 | 7.09 B | -0.03 | -0.85 | 315 K |
| PTCT | Ptc Therapeutics | 36.27 | 6.77 B | -1.10 | -2.94 | 524.69 K |
| GBCI | Glacier Bancorp Inc | 47.1307 | 6.71 B | -0.3235 | -0.68 | 252.6 K |
| LKQ | LKQ Corp | 48.9942 | 6.71 B | -0.40 | -0.81 | 3.02 M |
| COGT | Cogent Biosciences Inc | 8.83 | 6.61 B | -0.07 | -0.79 | 84.52 K |
| RRR | Red Rock Resorts Inc | 45.0567 | 6.59 B | -0.7094 | -1.55 | 562.8 K |
| CHRD | Chord Energy Corp | 68.6246 | 6.43 B | -0.5295 | -0.77 | 152.9 K |
| VSEC | V S E Cp | 46.5806 | 6.41 B | -0.5046 | -1.07 | 12.94 K |
| CHDN | Churchill Downs IN | 125.1522 | 6.25 B | -1.2739 | -1.01 | 247.48 K |
| CROX | Crocs Inc | 142.40 | 5.99 B | -0.75 | -0.52 | 1.71 M |
| RUSHB | Rush Entpr Cl B | 29.5552 | 5.94 B | -0.3308 | -1.11 | 11.77 K |
| XENE | Xenon Pharmaceuticals Inc | 29.81 | 5.83 B | -0.91 | -2.96 | 949.67 K |
| PECO | Phillips Edison & Company Inc | 26.818 | 5.77 B | -0.3008 | -1.11 | 211.3 K |
| MAAS | Highest Performances Holdings Inc. | 342.0001 | 5.75 B | -18.0001 | -5 | 30 |
| REYN | Reynolds Consumer Products Inc | 23.9601 | 5.66 B | -0.266 | -1.1 | 191.7 K |
| LYFT | Lyft Inc Class A | 50.04 | 5.55 B | -0.43 | -0.85 | 4.93 M |
| APLS | Apellis Pharmaceuticals Inc | 33.18 | 5.5 B | -0.39 | -1.16 | 564.62 K |
| OMAB | Grupo Aeroportuario ADR | 34.2236 | 5.46 B | -0.2662 | -0.77 | 61.69 K |
| DNTH | Dianthus Therapeutics Inc | 102.08 | 5.33 B | -1.92 | -1.85 | 9.15 K |
| UFPI | Universal Forest Prd | 70.4043 | 5.13 B | -0.8242 | -1.16 | 111.3 K |
| BGC | Bgc Partners Cl A | 5.2717 | 5.12 B | -0.0673 | -1.26 | 1.34 M |
| VRNS | Varonis Systems Inc | 63.45 | 4.93 B | -0.35 | -0.55 | 529.07 K |
| SBRA | Sabra REIT | 10.5638 | 4.92 B | -0.0624 | -0.59 | 2.81 M |
| GRFS | Grifols S.A. ADR | 13.378 | 4.82 B | -0.1869 | -1.38 | 673.91 K |
| EBC | Eastern Bankshares Inc | 17.8682 | 4.78 B | -0.1591 | -0.88 | 746.3 K |
| BELFB | BEL Fuse Inc Cl B | 11.802 | 4.74 B | -0.0775 | -0.65 | 78.9 K |
| RELY | Remitly Global Inc | 33.91 | 4.72 B | -6.55 | -16.19 | 4.19 M |
| CENX | Century Aluminum C | 16.20 | 4.55 B | -1.21 | -6.95 | 1.57 M |
| CSW | CSW Industrials Inc | 132.5276 | 4.54 B | -3.2556 | -2.4 | 34.12 K |
| OPEN | Opendoor Technologies Inc | 24.02 | 4.46 B | -0.14 | -0.58 | 12.12 M |
| SRAD | Sportradar Group Ag Cl A | 22.39 | 4.43 B | -0.96 | -4.11 | 320.6 K |
| EWTX | Edgewise Therapeutics Inc | 16.25 | 4.37 B | -1.12 | -6.45 | 48.59 K |
| NVTS | Navitas Semiconductor Corp | 13.38 | 4.36 B | -0.15 | -1.11 | 680.92 K |
| ONDS | Ondas Holdings Inc | 9.14 | 4.29 B | -0.14 | -1.51 | 569.5 K |
| EXTR | Extreme Networks | 10.02 | 4.23 B | -0.08 | -0.79 | 443.62 K |
| DNLI | Denali Therapeutics Inc | 44.28 | 4.08 B | -0.92 | -2.04 | 420.04 K |
| TENB | Tenable Holdings Inc | 51.17 | 4.07 B | -0.35 | -0.68 | 336.64 K |
| CAKE | Cheesecake Fact | 38.2017 | 3.95 B | -0.4033 | -1.04 | 686.1 K |
| EXLS | Exlservice Holdings | 24.826 | 3.95 B | -0.34 | -1.35 | 618.17 K |
| SKYW | Skywest Inc | 47.90 | 3.94 B | -0.84 | -1.72 | 180.39 K |
| RNST | Renasant Corp | 33.3489 | 3.93 B | -0.2392 | -0.71 | 206.49 K |
| DLO | Dlocal Ltd Cl A | 52.0248 | 3.82 B | -5.6969 | -9.87 | 4.05 M |
| NMRK | Newmark Group Inc Cl A | 13.9676 | 3.77 B | -0.2097 | -1.48 | 723.52 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PG | Procter & Gamble Company | 132.1953 | 345.68 B | -1.5789 | -1.18 | 9.56 M |
| JPM-PC | JPMorgan Chase & Co | 21.3762 | 331.62 B | -0.1151 | -0.54 | 112.73 K |
| PM | Philip Morris International Inc | 77.4027 | 285.01 B | -1.3413 | -1.7 | 4.22 M |
| BAC-PB | Bank of America Corporation | 18.8115 | 252.57 B | -0.224 | -1.18 | 253.98 K |
| BAC-PK | Bank of America Corporation | 20.4965 | 250.72 B | -0.2447 | -1.18 | 124.38 K |
| BML-PL | Bank of America Corporation | 19.1078 | 235.19 B | -0.143 | -0.74 | 41.67 K |
| BML-PJ | Bank of America Corporation | 19.5248 | 230.3 B | -0.152 | -0.77 | 36.74 K |
| BAC-PE | Bank of America Corporation | 19.2577 | 228.29 B | -0.1217 | -0.63 | 13.97 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.989 | 225.31 B | -0.0344 | -0.68 | 917.8 K |
| SAP | SAP Ag ADR | 132.7662 | 182.62 B | -0.8734 | -0.65 | 559.4 K |
| TJX | TJX Companies | 59.8261 | 167.06 B | -0.6928 | -1.14 | 6.15 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.3694 | 104.91 B | -0.202 | -5.66 | 51.4 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 7.0623 | 100.92 B | -0.437 | -5.83 | 10.66 M |
| WMB | Williams Companies | 23.6214 | 91.8 B | -0.2362 | -0.99 | 7.53 M |
| NET | Cloudflare Inc Cl A | 172.89 | 86.52 B | -7.88 | -4.36 | 7.86 M |
| SPG | Simon Property Group | 111.898 | 86.47 B | -1.3239 | -1.17 | 1.71 M |
| RCL | Royal Caribbean Cruises Ltd | 82.5714 | 86.21 B | -1.3783 | -1.64 | 2.91 M |
| HLT | Hilton Inc | 139.139 | 75.7 B | -3.0701 | -2.16 | 3.75 M |
| CL | Colgate-Palmolive Company | 66.7578 | 73.94 B | -0.4463 | -0.66 | 5.21 M |
| GS-PA | The Goldman Sachs Group Inc | 18.9587 | 69.98 B | -0.114 | -0.6 | 47.42 K |
| VALE | Vale S.A. ADR | 12.6881 | 63.99 B | -0.3483 | -2.67 | 28.36 M |
| NKE | Nike Inc | 154.9092 | 61.43 B | -1.5803 | -1.01 | 6.2 M |
| DAL | Delta Air Lines Inc | 39.2447 | 61.21 B | -0.5433 | -1.37 | 11.31 M |
| TGT | Target Corporation | 219.4993 | 60.83 B | -1.2708 | -0.58 | 3.2 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 86.3811 | 59.6 B | -1.3462 | -1.53 | 476 |
| F | Ford Motor Company | 11.5719 | 55.87 B | -0.105 | -0.9 | 44.67 M |
| VST | Vistra Energy Corp | 17.6845 | 54.75 B | -0.1105 | -0.62 | 2.75 M |
| HEI | Heico Corp | 139.6215 | 48.94 B | -1.035 | -0.74 | 344.6 K |
| DVN | Devon Energy Corp | 32.2418 | 48.43 B | -0.1761 | -0.54 | 16.07 M |
| YUM | Yum! Brands | 115.4416 | 43.61 B | -0.6795 | -0.59 | 1.11 M |
| LYV | Live Nation Entertainment | 100.01 | 42.48 B | -2.40 | -2.34 | 2.28 M |
| CMG | Chipotle Mexican Grill | 36.8228 | 42.29 B | -0.2306 | -0.62 | 7.07 M |
| CCL | Carnival Corp | 22.2372 | 40.43 B | -0.7864 | -3.42 | 50.81 M |
| CLS | Celestica Inc | 9.14 | 39.46 B | -0.12 | -1.3 | 167.31 K |
| JBL | Jabil Inc. | 60.877 | 39.41 B | -0.3548 | -0.58 | 859.3 K |
| BSBR | Banco Santander Brasil S.A. ADR | 4.6332 | 39.16 B | -0.2093 | -4.32 | 1.3 M |
| KMB | Kimberly-Clark Corp | 109.5228 | 36.49 B | -1.4854 | -1.34 | 3.7 M |
| HEI-A | HEICO Corporation | 121.2267 | 35.54 B | -2.356 | -1.91 | 281.24 K |
| MLM | Martin Marietta Materials | 360.4207 | 34.9 B | -3.2195 | -0.89 | 220.91 K |
| PSA-PK | Public Storage | 24.7294 | 30.87 B | -0.1476 | -0.59 | 4.89 K |
| TPR | Tapestry Inc | 34.0194 | 29.61 B | -0.1861 | -0.54 | 2.79 M |
| FTS | Fortis Inc | 37.6695 | 29.41 B | -0.5379 | -1.41 | 760.9 K |
| EL | Estee Lauder Companies | 291.3406 | 28.72 B | -5.5297 | -1.86 | 1.23 M |
| TECK | Teck Resources Ltd | 27.2181 | 28.51 B | -0.7295 | -2.61 | 5.55 M |
| AVB | Avalonbay Communities | 195.4758 | 27.33 B | -1.2832 | -0.65 | 457 K |
| CW | Curtiss-Wright Corp | 128.90 | 27.24 B | -1.2403 | -0.95 | 235.66 K |
| ATI | Allegheny Technologies Inc | 16.43 | 26.98 B | -0.25 | -1.5 | 958.31 K |
| EQR | Equity Residential | 70.2658 | 26.4 B | -0.6775 | -0.95 | 803.8 K |
| LUV | Southwest Airlines Company | 45.7412 | 25.22 B | -0.3613 | -0.78 | 6.54 M |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 6.0627 | 24.15 B | -0.3006 | -4.72 | 2.26 M |
| RL | Ralph Lauren Corp | 108.162 | 23.66 B | -0.6566 | -0.6 | 537.4 K |
| DRI | Darden Restaurants | 127.1224 | 23.56 B | -1.9958 | -1.55 | 1.17 M |
| AER | Aercap Holdings N.V. | 58.9905 | 22.99 B | -1.6365 | -2.7 | 598.6 K |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 45.1805 | 22.56 B | -0.6614 | -1.44 | 62.9 K |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 6.3944 | 21.2 B | -0.1246 | -1.91 | 2.88 M |
| PKG | Packaging Corp of America | 116.1716 | 21.17 B | -1.1018 | -0.94 | 709.4 K |
| DKS | Dick's Sporting Goods Inc | 108.8685 | 20.8 B | -2.7053 | -2.42 | 1.27 M |
| ESS | Essex Property Trust | 279.699 | 20.4 B | -2.4912 | -0.88 | 175.3 K |
| IP | International Paper Company | 42.6566 | 20.24 B | -0.6637 | -1.53 | 3.82 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 47.9894 | 19.95 B | -0.465 | -0.96 | 1.25 M |
| LII | Lennox International | 292.9048 | 19.8 B | -3.6943 | -1.25 | 274.71 K |
| BURL | Burlington Stores Inc | 272.71 | 19.78 B | -2.82 | -1.02 | 561.9 K |
| RS | Reliance Steel & Aluminum Company | 137.146 | 19.11 B | -0.9293 | -0.67 | 300.23 K |
| FN | Fabrinet | 97.99 | 18.93 B | -0.82 | -0.83 | 97.22 K |
| H | Hyatt Hotels Corp | 83.9089 | 18.53 B | -0.8685 | -1.02 | 388.7 K |
| WY | Weyerhaeuser Company | 30.6576 | 17.75 B | -0.1668 | -0.54 | 3.83 M |
| MGA | Magna International | 70.4737 | 17.64 B | -0.3908 | -0.55 | 1.17 M |
| CX | Cemex S.A.B. DE C.V. ADR | 6.896 | 17.52 B | -0.1075 | -1.53 | 6.79 M |
| KIM | Kimco Realty Corp | 18.5144 | 17.42 B | -0.2372 | -1.26 | 4.78 M |
| ITT | ITT Inc | 88.5998 | 17.11 B | -0.7525 | -0.84 | 280.3 K |
| MAA | Mid-America Apartment Communities | 168.2366 | 16.78 B | -1.1517 | -0.68 | 234.6 K |
| GNRC | Generac Holdings Inc | 462.84 | 16.71 B | -7.18 | -1.53 | 514.57 K |
| SGI | Somnigroup International Inc. | 44.4524 | 16.44 B | -0.3953 | -0.88 | 627.1 K |
| BBY | Best Buy Company | 92.3547 | 16.36 B | -1.3536 | -1.44 | 2.09 M |
| EMA | Emera Inc | 37.2047 | 16.3 B | -0.2203 | -0.59 | 8.4 K |
| CF | Cf Industries Holdings | 55.0451 | 16.19 B | -0.3727 | -0.67 | 3.15 M |
| STLA | Stellantis N.V. | 14.2106 | 16.14 B | -0.073 | -0.51 | 3.01 M |
| TOL | Toll Brothers Inc | 56.4135 | 15.41 B | -0.6384 | -1.12 | 621.9 K |
| CSL | Carlisle Companies Inc | 205.3492 | 15.31 B | -1.3817 | -0.67 | 150.8 K |
| BSAC | Banco Santander Chile ADR | 13.2231 | 15.28 B | -0.2287 | -1.7 | 319.1 K |
| UDR | United Dominion Realty Trust | 44.9167 | 14.87 B | -0.3747 | -0.83 | 702.5 K |
| JLL | Jones Lang Lasalle Inc | 251.82 | 14.52 B | -2.62 | -1.03 | 189.67 K |
| HRL | Hormel Foods Corp | 36.2587 | 14.48 B | -0.4092 | -1.12 | 1.82 M |
| DECK | Deckers Outdoor Corp | 60.3983 | 14.07 B | -0.8634 | -1.41 | 1.52 M |
| AA | Alcoa Corp | 51.1901 | 13.76 B | -3.3949 | -6.22 | 10.86 M |
| AMH | American Homes 4 Rent | 34.9113 | 13.74 B | -0.1945 | -0.55 | 795.1 K |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 21.5358 | 13.49 B | -0.1376 | -0.63 | 96.6 K |
| MGM | MGM Resorts International | 47.4539 | 12.71 B | -0.7698 | -1.6 | 4.68 M |
| OC | Owens Corning Inc | 82.6134 | 12.57 B | -1.8989 | -2.25 | 1.21 M |
| APTV | Aptiv Plc | 166.58 | 12.53 B | -1.22 | -0.73 | 962.18 K |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 11.3395 | 12.37 B | -0.1439 | -1.25 | 692.5 K |
| PAG | Penske Automotive Group | 92.5901 | 11.84 B | -1.7338 | -1.84 | 277.6 K |
| WMS | Advanced Drainage Systems Inc | 108.5433 | 11.83 B | -1.0188 | -0.93 | 400.78 K |
| CLX | Clorox Company | 134.9334 | 11.74 B | -1.3324 | -0.98 | 2.66 M |
| MAA-PI | Mid-America Apartment Communities Inc | 45.8873 | 11.73 B | -0.3628 | -0.78 | 332 |
| CPT | Camden Property Trust | 133.0513 | 11.57 B | -2.499 | -1.84 | 415.8 K |
| ESI | Element Solutions Inc | 21.0653 | 11.28 B | -0.2818 | -1.32 | 791.8 K |
| AYI | Acuity Brands Inc | 206.1889 | 11.14 B | -1.9862 | -0.95 | 161.1 K |
| EMBJ | Embraer S.A. | 17.6968 | 11.06 B | -0.8769 | -4.72 | 1.83 M |
| FRT | Federal Realty Investment Trust | 99.7564 | 10.9 B | -2.42 | -2.37 | 417.1 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| THNC | Thinkific Labs Inc | 12.54 | -1.46 | -10.43 | 23 K | |
| MARI | Marimaca Copper Corp | 4.05 | -0.41 | -9.19 | 33.3 K | |
| MSCL | Satellos Bioscience Inc | 17.52 | -1.32 | -7.01 | 3.12 K | |
| GLO | Global Atomic Corp | 4.19 | -0.19 | -4.34 | 540.6 K | |
| TLO | Talon Metals Corp | 6.80 | -0.30 | -4.23 | 39.99 K | |
| BOS | Airboss America J | 29.0607 | -1.2459 | -4.11 | 420.16 K | |
| IPO | Inplay Oil Corp | 7.5936 | -0.3127 | -3.96 | 33.43 K | |
| JAG | Jaguar Mining Inc | 3.9962 | -0.1625 | -3.91 | 128 K | |
| NOU | Nouveau Monde Graphite Inc | 9.33 | -0.37 | -3.81 | 92.7 K | |
| AYA | Aya Gold and Silver Inc | 9.10 | -0.35 | -3.7 | 222.2 K | |
| IFP | Interfor Corp | 31.89 | -1.21 | -3.66 | 369.7 K | |
| WFG | West Fraser Timber CO Ltd | 100.4227 | -3.562 | -3.43 | 407.4 K | |
| XAU | Goldmoney Inc | 12.90 | -0.45 | -3.37 | 4.88 K | |
| GFP | Greenfirst Forest Products Inc | 17.0565 | -0.5848 | -3.31 | 80.96 K | |
| AVNT | Avant Brands Inc | 13.35 | -0.45 | -3.26 | 5.34 K | |
| APS | Aptose Biosciences Inc | 40.50 | -1.35 | -3.23 | 54.48 K | |
| BBD-A | Bombardier Inc | 52.75 | -1.75 | -3.21 | 191.67 K | |
| ADW-B | Andrew Peller Limited | 8.8016 | -0.29 | -3.19 | 1.25 K | |
| MX | Methanex Corp | 55.0109 | -1.6962 | -2.99 | 173.82 K | |
| MATR | Mattr Corp | 5.54 | -0.17 | -2.98 | 424.81 K | |
| ECO | Ecosynthetix Inc | 5.64 | -0.16 | -2.76 | 8 K | |
| TECK-B | Teck Resources Limited | 33.6619 | -0.9167 | -2.65 | 1.73 M | |
| TNZ | Tenaz Energy Corp | 3.70 | -0.10 | -2.63 | 23.6 K | |
| CSCI | Cosciens Biopharma Inc | 75.00 | -2.00 | -2.6 | 571 | |
| BIR | Birchcliff Energy Ltd | 5.1762 | -0.1352 | -2.55 | 1.31 M | |
| WPK | Winpak Ltd | 36.5754 | -0.9498 | -2.53 | 42.41 K | |
| BNK-PA | Big Banc Split Corp | 7.7069 | -0.1954 | -2.47 | 12.5 K | |
| BCE-PS | Bce Inc Pref S | 13.9421 | -0.3475 | -2.43 | 7.1 K | |
| TOT | Total Energy Services Inc | 4.9703 | -0.1221 | -2.4 | 35.36 K | |
| MRE | Martinrea International Inc | 10.6365 | -0.2567 | -2.36 | 311.17 K | |
| CGG | China Gold Int Resources Corp | 3.2665 | -0.0766 | -2.29 | 41.3 K | |
| EQB | EQB Inc | 71.1343 | -1.6265 | -2.24 | 44.8 K | |
| CFP | Canfor Corp | 28.30 | -0.64 | -2.21 | 544.3 K | |
| WEF | Western Forest Products Inc | 9.4041 | -0.2054 | -2.14 | 29.79 K | |
| IAU | I-80 Gold Corp | 3.23 | -0.07 | -2.12 | 120.29 K | |
| YCM-PA | Commerce Split Corp Pref A | 3.9543 | -0.0838 | -2.08 | 1.2 K | |
| CCL-B | CCL Industries Inc | 61.2714 | -1.2831 | -2.05 | 268.41 K | |
| XMF-PB | M Split Corp Pref B | 3.7582 | -0.0785 | -2.05 | 4.1 K | |
| WDO | Wesdome Gold Mines Ltd | 11.03 | -0.22 | -1.96 | 262.5 K | |
| FORA | Verticalscope Holdings Inc | 28.47 | -0.54 | -1.86 | 5 K | |
| ESP-PA | Brompton Energy Split Corp. | 7.4505 | -0.1406 | -1.85 | 700 | |
| REAL | Real Matters Inc | 9.59 | -0.18 | -1.84 | 212.66 K | |
| AIM | Aimia Inc | 4.85 | -0.09 | -1.82 | 27.9 K | |
| ATD | Alimentation Couche-Tard Inc. | 46.4521 | -0.834 | -1.76 | 16.9 K | |
| TC | Tucows Inc | 99.64 | -1.76 | -1.74 | 3.2 K | |
| ET | Evertz Technologies Ltd | 7.5693 | -0.1243 | -1.62 | 60.5 K | |
| MPC-C | Madison Pacific Properties Inc | 5.1071 | -0.0838 | -1.61 | 500 | |
| ACQ | Autocanada Inc | 43.00 | -0.70 | -1.6 | 160.8 K | |
| BLN | Blackline Safety Corp | 6.99 | -0.11 | -1.55 | 10.1 K | |
| PSI | Pason Systems Inc | 7.964 | -0.1238 | -1.53 | 451.54 K | |
| POU | Paramount Resources Ltd | 8.2199 | -0.1262 | -1.51 | 294.85 K | |
| FTS | Fortis Inc | 46.2534 | -0.7085 | -1.51 | 2.24 M | |
| CIU-PA | CU Inc Pref A | 18.7509 | -0.2871 | -1.51 | 8.1 K | |
| EMA-PH | Emera Inc | 19.4522 | -0.2912 | -1.47 | 18.5 K | |
| ERO | Ero Copper Corp | 25.01 | -0.37 | -1.46 | 125.9 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 5.1519 | -0.0752 | -1.44 | 900 | |
| AAV | Advantage Oil & Gas Ltd | 6.19 | -0.09 | -1.43 | 1.22 M | |
| CAE | Cae Inc | 37.47 | -0.52 | -1.37 | 536.41 K | |
| CCL-A | CCL Industries Inc | 61.8617 | -0.856 | -1.36 | 100 | |
| U-U | Sprott Physical Uranium Trust | 12.32 | -0.17 | -1.36 | 101.67 K | |
| IPCO | International Petroleum Corp | 7.43 | -0.10 | -1.33 | 24.8 K | |
| ATZ | Aritzia Inc | 49.66 | -0.66 | -1.31 | 403.9 K | |
| MTL | Mullen Group Ltd | 11.0737 | -0.1414 | -1.26 | 336.9 K | |
| CAS | Cascades Inc | 12.3854 | -0.1529 | -1.22 | 262.38 K | |
| RAY | Stingray Group Inc. | 6.022 | -0.0742 | -1.22 | 124.9 K | |
| AMC | Arizona Metals Corp | 4.10 | -0.05 | -1.2 | 53.1 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 17.5511 | -0.2121 | -1.19 | 7.52 K | |
| NUAG | New Pacific Metals Corp | 4.15 | -0.05 | -1.19 | 50.3 K | |
| DII-B | Dorel Industries Inc | 9.9331 | -0.1196 | -1.19 | 112.96 K | |
| TIH | Toromont Ind | 103.2486 | -1.2239 | -1.17 | 73.8 K | |
| VET | Vermilion Energy Inc | 11.5301 | -0.1328 | -1.14 | 2.51 M | |
| CLS | Celestica Inc Sv | 11.32 | -0.13 | -1.14 | 125.5 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.9354 | -0.0661 | -1.1 | 251.69 K | |
| L | Loblaw CO | 21.1908 | -0.2348 | -1.1 | 1.38 M | |
| MTY | Mty Food Group Inc | 56.985 | -0.6281 | -1.09 | 54.7 K | |
| LCFS | Tidewater Renewables Ltd | 14.89 | -0.16 | -1.06 | 5.7 K | |
| SKE | Skeena Resources Ltd | 13.00 | -0.13 | -0.99 | 111.8 K | |
| XTC | Exco Tech | 7.8034 | -0.078 | -0.99 | 13.19 K | |
| CU-PF | Canadian Utilities Ltd Pref F | 19.0654 | -0.1897 | -0.99 | 2.6 K | |
| IFA | Ifabric Corp | 3.02 | -0.03 | -0.98 | 5.7 K | |
| CSU | Constellation Software Inc | 2139.0208 | -21.189 | -0.98 | 25.15 K | |
| FOOD | Goodfood Market Corp | 8.42 | -0.08 | -0.94 | 303.88 K | |
| DOO | Brp Inc | 110.843 | -1.044 | -0.93 | 107.6 K | |
| WTE | Westshore Terminals Investment Corp | 19.8753 | -0.1862 | -0.93 | 115.25 K | |
| SGY | Surge Energy Inc | 4.1057 | -0.0384 | -0.93 | 550.1 K | |
| CRRX | Carerx Corp | 5.2937 | -0.0492 | -0.92 | 25 K | |
| H | Hydro One Ltd | 26.1334 | -0.2346 | -0.89 | 864.5 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 14.8156 | -0.1313 | -0.88 | 3.39 K | |
| GURU | Guru Organic Energy Corp | 16.11 | -0.14 | -0.86 | 3 K | |
| MRU | Metro Inc | 57.0045 | -0.49 | -0.85 | 321.8 K | |
| ALC | Algoma Central | 13.3688 | -0.112 | -0.83 | 5.19 K | |
| PET | Pet Valu Holdings Ltd | 27.3622 | -0.2262 | -0.82 | 17.4 K | |
| LNR | Linamar Corp | 64.4514 | -0.5148 | -0.79 | 70.75 K | |
| PWI-PA | Sustainable Power & Infrastructure Split Corp. | 8.3257 | -0.0639 | -0.76 | 33.65 K | |
| IFC | Intact Financial Corp | 151.7911 | -1.1567 | -0.76 | 160.4 K | |
| ADN | Acadian Timber Corp | 13.8196 | -0.1032 | -0.74 | 12.28 K | |
| MIC-PA | Sagen MI Canada Inc. | 20.6906 | -0.1503 | -0.72 | 110 | |
| GWO-PS | Great West Lifeco Inc Pref S | 20.02 | -0.1451 | -0.72 | 579 | |
| MG | Magna International Inc | 86.4736 | -0.6153 | -0.71 | 506 K | |
| GWO-PL | Great Wst 5.65 Non Cum 1St L Prf | 19.4827 | -0.1369 | -0.7 | 3.8 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 22.94 | 26.82 B | -0.24 | -1.04 | 26 K |
| LNWO | Light & Wonder, Inc. | 83.46 | 6.09 B | -1.80 | -2.11 | 419.5 K |
| GAMI | GAMCO Investors Inc | 26.9562 | 514.71 M | -0.3375 | -1.24 | 23.3 K |
| DVTC | Development Technologies Corp | 74.00 | 272.5 M | -0.40 | -0.54 | 40 |
| APHD | Verde Bio Holdings Inc | 8.25 | 30.78 M | -0.625 | -7.04 | 128 |
| ELMSQ | Electric Last Mile Solutions Inc | 7.26 | 14.45 M | -0.07 | -0.95 | 267.25 K |
| CUBT | Curative Biotechnology Inc | 15.645 | 9.19 M | -0.57 | -3.52 | 4.05 K |
| TWOH | Two Hands Corporation | 2540.00 | 7.71 M | -160.00 | -5.93 | 100 |
| KLDI | KLDiscovery Inc | 7.10 | 5.67 M | -0.40 | -5.33 | 100 |
| AGSS | Ameriguard Security Services Inc. | 5.60 | 1.91 M | -0.29 | -4.92 | 121.41 K |
| AECX | CurrentC Power Corporation | 4.13 | 1.45 M | -0.07 | -1.67 | 1.7 K |
| SIRC | Solar Integrated Roofing Corporation | 75.375 | 1.1 M | -3.39 | -4.3 | 27.04 K |
| VGLS | VG Life Sciences Inc | 60.00 | 548.48 K | -4.00 | -6.25 | 1.96 K |
| BRGO | Bergio International Inc | 3.25 | 289.83 K | -0.10 | -2.99 | 30.57 K |
| KEGS | 1812 Brewing Company Inc | 7.40 | 277.55 K | -0.50 | -6.33 | 14 |
| AFFU | Affluence Corporation | 162.50 | 55.59 K | -24.00 | -12.87 | 209.42 K |
| OGBLY | Onion Global Limited | 9.36 | 31.54 K | -0.11 | -1.16 | 106.3 K |
| TMGI | The Marquie Group Inc | 600.00 | 16.22 K | -100.00 | -14.29 | 156 |
| HCANF | Halo Collective Inc | 182.00 | 15.08 K | -6.30 | -3.35 | 337 |
| ROII | RiskOn International, Inc. | 125.70 | 3.27 K | -1.80 | -1.41 | 1.12 K |
| GXXM | GEX Management Inc | 800.00 | 2.5 K | -120.00 | -13.04 | 267 |
| AFIIQ | Armstrong Flooring Inc | 3.06 | 2.18 K | -0.06 | -1.92 | 133.9 K |
| SPOI | SPO Networks Inc | 6.50 | 1.24 K | -0.26 | -3.85 | 4.63 K |
| YVRLF | Liquid Media Group Ltd. | 6.16 | 482 | -0.08 | -1.28 | 114.02 K |
| HMLPF | HMLPF | 23.38 | -0.40 | -1.68 | 47.12 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BEEP | Geiger Energy Corporation | 6.10 | -0.50 | -7.58 | 115.5 K | |
| EU | enCore Energy Corp | 5.76 | -0.36 | -5.88 | 158.23 K | |
| BQE | BQE Water Inc | 28.50 | -1.75 | -5.79 | 558 | |
| LQWD | LQwD FinTech Corp | 4.10 | -0.25 | -5.75 | 10.79 K | |
| NEXM | NexMetals Mining Corp. | 7.90 | -0.40 | -4.82 | 15.57 K | |
| TM | Trigon Metals Inc | 14.25 | -0.50 | -3.39 | 15.25 K | |
| SCAN | Liberty Defense Holdings Ltd | 202.50 | -6.75 | -3.23 | 588 | |
| ALV | Alvopetro Energy Ltd | 3.3221 | -0.0937 | -2.74 | 16.1 K | |
| ZEN | ZEN Graphene Solutions Ltd | 4.69 | -0.10 | -2.09 | 104.8 K | |
| DFSC | DEFSEC Technologies Inc. | 1211.00 | -21.00 | -1.7 | 125 | |
| RX | BioSyent Inc | 6.417 | -0.075 | -1.16 | 5.9 K | |
| SGML | Sigma Lithium Corporation | 11.89 | -0.08 | -0.67 | 28.5 K |