Losers for 20 October 2021 from 00:00:00 until 23:59:59
Losers for 20 October 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 99.5329 | 56.76 B | -3.9565 | -3.82 | 3.67 M | 365.17 M |
| MI | Nft Limited Class A Ordinary Share | 352.50 | 25.63 M | -30.50 | -7.96 | 78.19 K | 27.56 M |
| SLI | Standard Lithium Ltd | 10.83 | 360.3 M | -0.13 | -1.19 | 1.58 M | 17.09 M |
| HYLN | Hyliion Holdings Corp. | 7.78 | 534.01 M | -0.10 | -1.27 | 1.73 M | 13.42 M |
| UAVS | Ageagle Aerial Systems Inc | 2760.00 | 20.12 M | -140.00 | -4.83 | 3.23 K | 8.92 M |
| GTE | Gran Tierra Energy Inc | 8.499 | 333.28 M | -0.104 | -1.21 | 395.62 K | 3.36 M |
| WWR | Westwater Resources | 3.39 | 50.17 M | -0.05 | -1.45 | 709.22 K | 2.4 M |
| MTA | Metalla Royalty and Streaming Ltd | 7.4819 | 756.38 M | -0.1194 | -1.57 | 319.1 K | 2.39 M |
| SEB | Seaboard Corporation | 4146.8521 | 3.38 B | -24.6836 | -0.59 | 500 | 2.07 M |
| IBIO | Ibio Inc | 440.00 | 47.42 M | -10.00 | -2.22 | 3.47 K | 1.53 M |
| ZDGE | Zedge Inc Cl B | 13.6925 | 34.77 M | -0.1771 | -1.28 | 89.08 K | 1.22 M |
| MTNB | Matinas Biopharma Hl | 57.00 | 1.17 M | -1.50 | -2.56 | 20.36 K | 1.16 M |
| VTAK | Catheter Precision Inc | 28500.00 | 276.77 K | -855.00 | -2.91 | 39 | 1.11 M |
| BRBS | Blue Ridge Bankshare | 16.4222 | 357.85 M | -0.2148 | -1.29 | 47.04 K | 772.5 K |
| LSF | Laird Superfood Inc | 17.65 | 24.85 M | -0.13 | -0.73 | 41.1 K | 725.41 K |
| BQ | Boqii Holding Ltd ADR | 414.00 | 3.11 M | -22.00 | -5.05 | 1.6 K | 662.4 K |
| GBR | New Concept Energy Inc | 4.06 | 4.29 M | -0.08 | -1.93 | 146.84 K | 596.16 K |
| SRXH | Srx Health Solutions Inc | 117.9259 | 16.38 M | -2.0741 | -1.73 | 4.94 K | 583.03 K |
| PHGE | Biomx Ltd | 454.10 | 4.04 M | -11.40 | -2.45 | 1.23 K | 557.63 K |
| OGEN | Oragenics Inc | 1062.00 | 1.59 M | -18.00 | -1.67 | 421 | 447.1 K |
| WYY | Widepoint Corp | 5.32 | 62.89 M | -0.04 | -0.75 | 57.27 K | 304.7 K |
| DIT | Amcon Distributing Company | 128.4216 | 60.81 M | -4.6704 | -3.51 | 2.3 K | 295.37 K |
| TOVX | Theriva Biologics Inc | 110.00 | 7.64 M | -2.50 | -2.22 | 2.65 K | 291.06 K |
| UUU | Universal Security Instruments | 4.2185 | 16.02 M | -0.1263 | -2.91 | 67.1 K | 283.06 K |
| AGIG | AGIG | 20.70 | 37.98 M | -0.50 | -2.36 | 9.88 K | 204.52 K |
| PLAG | Planet Green Holdings Corp | 12.80 | 5.26 M | -0.40 | -3.03 | 10.45 K | 133.76 K |
| CCEL | Cryo-Cell Intl Inc | 10.1304 | 39.43 M | -0.1604 | -1.56 | 8.2 K | 83.07 K |
| EVI | Evi Industries Inc | 29.3494 | 270.19 M | -0.2507 | -0.85 | 2.5 K | 73.37 K |
| MYND | Mynd.Ai Inc ADR | 15.9766 | 11.46 M | -0.5173 | -3.14 | 4.21 K | 67.26 K |
| USBC | USBC, Inc. | 96.00 | 143.44 M | -2.40 | -2.44 | 700 | 67.2 K |
| ACCS | Access Newswire Inc | 26.25 | 13.03 M | -0.23 | -0.87 | 2.4 K | 62.87 K |
| BCHT | Birchtech Corp. | 4.25 | 30.25 M | -0.35 | -7.61 | 12.46 K | 52.95 K |
| FSI | Flexible Solutions International Inc | 3.4667 | 78.56 M | -0.0183 | -0.53 | 7 K | 24.27 K |
| BDL | Flanigan's Enterprises | 25.1605 | 92.24 M | -0.2793 | -1.1 | 887 | 22.32 K |
| DXR | Daxor Corp | 10.89 | 49.33 M | -0.1552 | -1.41 | 1.94 K | 21.17 K |
| GRF | Eagle Capital Growth Fund | 6.703 | 39.68 M | -0.0715 | -1.06 | 1.7 K | 11.4 K |
| EXOD | Exodus Movement Inc | 15.55 | 122.93 M | -0.20 | -1.27 | 600 | 9.33 K |
| IOR | Income Opportunity Realty Trust | 11.75 | 75.31 M | -0.3344 | -2.77 | 139 | 1.63 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SONI | SonicStrategy Inc. | 14.00 | -1.00 | -6.67 | 44.59 K | 624.22 K | |
| AIDR | Rocket Doctor AI | 23.50 | -4.90 | -17.25 | 14.93 K | 350.95 K | |
| NRDX | NordX Metals Corp. | 4.26 | -0.42 | -8.97 | 81.77 K | 348.32 K | |
| DPRO | Draganfly Inc. | 4.30 | 132.7 M | -0.13 | -2.93 | 25.56 K | 109.9 K |
| DUNE | Dune Oil Corp. | 6.00 | -0.125 | -2.04 | 4.58 K | 27.47 K | |
| VNTA | Vanta Holdings Inc. | 540.00 | -10.00 | -1.82 | 43 | 23.22 K | |
| NIX | NorthX Nickel Corp. | 9.18 | -4.32 | -32 | 1.11 K | 10.2 K | |
| GREY | Grey Matters Health Inc. | 15.7095 | -1.0473 | -6.25 | 217 | 3.41 K |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 11.6633 | -0.0597 | -0.51 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 65.47 | 2.93 B | -2.78 | -4.07 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PYPL | PayPal Holdings | 256.986 | 49.21 B | -13.2691 | -4.91 | 31.27 M | 8.04 B |
| AMZN | Amazon.com Inc | 170.753 | 2.8 T | -1.4545 | -0.84 | 42.8 M | 7.31 B |
| NFLX | Netflix Inc | 62.514 | 264.04 B | -1.386 | -2.17 | 106.22 M | 6.64 B |
| NVAX | Novavax Inc | 136.86 | 1.78 B | -23.69 | -14.76 | 30.52 M | 4.18 B |
| GOOGL | Alphabet Inc Class A | 140.6069 | 3.5 T | -1.456 | -1.02 | 23.29 M | 3.27 B |
| NVDA | Nvidia Corporation | 22.0564 | 4.51 T | -0.1866 | -0.84 | 146.28 M | 3.23 B |
| GOOG | Alphabet Inc Class C | 141.2553 | 3.49 T | -1.3955 | -0.98 | 17.94 M | 2.53 B |
| AFRM | Affirm Holdings Inc Cl A | 147.64 | 22.98 B | -7.71 | -4.96 | 10.45 M | 1.54 B |
| ASML | ASML Holding N.V. ADR | 734.9973 | 549.12 B | -31.8431 | -4.15 | 1.89 M | 1.39 B |
| UPST | Upstart Holdings Inc | 355.82 | 2.13 B | -11.26 | -3.07 | 3.84 M | 1.37 B |
| MARA | Marathon Digital Holdings | 53.07 | 2.45 B | -0.84 | -1.56 | 22.14 M | 1.17 B |
| ROKU | Roku Inc | 338.93 | 23.84 B | -5.52 | -1.6 | 3.31 M | 1.12 B |
| BKNG | Booking Holdings Inc | 93.6183 | 124.5 B | -3.0989 | -3.2 | 10.17 M | 952.33 M |
| ADBE | Adobe Systems Inc | 632.37 | 93.14 B | -3.70 | -0.58 | 1.5 M | 946.79 M |
| LRCX | Lam Research Corp | 53.8516 | 250.84 B | -0.5075 | -0.93 | 16.93 M | 911.87 M |
| UAL | United Airlines Holdings Inc | 45.95 | 36.63 B | -0.27 | -0.58 | 19.75 M | 907.57 M |
| ULTA | Ulta Beauty Inc | 358.15 | 27.57 B | -5.20 | -1.43 | 2.33 M | 833.88 M |
| KAVL | Kaival Brands Innovations Group Inc | 41.16 | 351.64 K | -6.09 | -12.89 | 17.28 M | 711.09 M |
| PLUG | Plug Power Inc | 32.92 | 2.02 B | -0.52 | -1.56 | 19.28 M | 634.82 M |
| PLTR | Palantir Technologies Inc | 24.22 | 385.4 B | -0.47 | -1.9 | 24.25 M | 587.29 M |
| BIIB | Biogen Inc | 266.57 | 36.71 B | -1.56 | -0.58 | 2.15 M | 573.93 M |
| BBIG | Vinco Ventures Inc | 86.7946 | 41.6 K | -19.0458 | -17.99 | 6.31 M | 547.33 M |
| BKR | Baker Hughes A Ge Co. Cl A | 22.7599 | 47.54 B | -1.3647 | -5.66 | 23.53 M | 535.59 M |
| TLRY | Tilray Inc | 115.90 | 431.54 M | -0.70 | -0.6 | 4.41 M | 510.91 M |
| ABNB | Airbnb Inc Class A | 169.76 | 113.76 B | -0.98 | -0.57 | 2.69 M | 456.15 M |
| NDAQ | Nasdaq Inc | 62.4046 | 59.88 B | -3.0393 | -4.64 | 7.26 M | 453.06 M |
| EXPE | Expedia Group Inc | 162.0674 | 31.11 B | -2.4449 | -1.49 | 2.77 M | 448.75 M |
| FCEL | Fuelcell Energy Inc | 243.90 | 795.94 M | -13.80 | -5.36 | 1.8 M | 438.97 M |
| PENN | Penn Natl Gaming Inc | 78.19 | 2.34 B | -3.15 | -3.87 | 5.35 M | 418.55 M |
| BODI | The Beachbody Company, Inc. | 262.00 | 30.96 M | -4.00 | -1.5 | 1.59 M | 416 M |
| ENPH | Enphase Energy Inc | 180.10 | 3.77 B | -6.96 | -3.72 | 2.25 M | 405.24 M |
| LCID | Lucid Group Inc | 242.40 | 1.3 B | -4.90 | -1.98 | 1.55 M | 374.82 M |
| MAR | Marriot International | 147.5286 | 108.6 B | -1.6845 | -1.13 | 2.4 M | 354.5 M |
| WTW | Weight Watchers International, Inc | 229.9448 | 30.33 B | -3.7297 | -1.6 | 1.52 M | 349.7 M |
| DOCU | Docusign Inc | 271.26 | 14.51 B | -1.63 | -0.6 | 1.2 M | 325.83 M |
| CROX | Crocs Inc | 135.93 | 6.94 B | -6.47 | -4.54 | 2.19 M | 298.17 M |
| FISV | Fiserv Inc | 110.11 | 33.44 B | -1.18 | -1.06 | 2.64 M | 291.08 M |
| FSLR | First Solar Inc | 103.23 | 21.62 B | -5.05 | -4.66 | 2.77 M | 285.75 M |
| MRVL | Marvell Technology Inc | 66.0642 | 126.9 B | -0.6489 | -0.97 | 3.98 M | 262.91 M |
| FSLY | Fastly, Inc. Class A Common Stock | 49.32 | 2.52 B | -0.25 | -0.5 | 5.17 M | 254.77 M |
| DRK | DarkHorse Technologies Inc. | 529.90 | 16.61 M | -6.30 | -1.17 | 477 K | 252.76 M |
| ANY | Sphere 3D Corp | 529.90 | 27.18 M | -6.30 | -1.17 | 477 K | 252.76 M |
| DPZ | Domino's Pizza Inc Common Stock | 431.088 | 11 B | -6.3829 | -1.46 | 576.4 K | 248.48 M |
| GTLB | Gitlab Inc Cl A | 105.56 | 8.01 B | -2.16 | -2.01 | 2.35 M | 247.7 M |
| MTCH | Match Group Inc | 154.5933 | 9.1 B | -1.4861 | -0.95 | 1.59 M | 245.49 M |
| AVIR | Atea Pharmaceuticals Inc | 13.24 | 345.68 M | -0.58 | -4.2 | 18.4 M | 243.64 M |
| OPEN | Opendoor Technologies Inc | 23.53 | 1.36 B | -0.49 | -2.04 | 9.64 M | 226.72 M |
| LULU | Lululemon Athletica | 414.40 | 12.83 B | -2.24 | -0.54 | 524.83 K | 217.49 M |
| APP | AppLovin Corporation | 93.33 | 130.92 B | -2.33 | -2.44 | 2.28 M | 213.06 M |
| TTD | The Trade Desk | 79.56 | 6.11 B | -1.85 | -2.27 | 2.52 M | 200.75 M |
| WYNN | Wynn Resorts Ltd | 88.2003 | 8.56 B | -0.6595 | -0.74 | 2.26 M | 198.99 M |
| CME | CME Group Inc | 175.3143 | 109.49 B | -2.7749 | -1.56 | 1.08 M | 189.41 M |
| FLNA | Filana Therapeutics, Inc. | 46.39 | 21.94 M | -1.11 | -2.34 | 4.04 M | 187.53 M |
| INMD | Inmode Ltd | 84.26 | 767.06 M | -0.51 | -0.6 | 2.17 M | 182.65 M |
| SEDG | Solaredge Tech | 307.36 | 1.69 B | -9.86 | -3.11 | 557.32 K | 171.3 M |
| GTM | ZoomInfo Technologies Inc. | 68.30 | 1.02 B | -1.26 | -1.81 | 2.5 M | 171.04 M |
| MDB | Mongodb Inc Cl A | 504.50 | 25.16 B | -3.51 | -0.69 | 327 K | 164.97 M |
| LYFT | Lyft Inc Class A | 49.41 | 6.47 B | -0.63 | -1.26 | 3.25 M | 160.38 M |
| OKTA | Okta Inc. | 256.28 | 29.49 B | -1.43 | -0.55 | 613.48 K | 157.22 M |
| TSCO | Tractor Supply Company | 37.9132 | 18.94 B | -0.2305 | -0.6 | 3.99 M | 151.1 M |
| DLO | Dlocal Ltd Cl A | 50.2147 | 4.11 B | -1.8101 | -3.48 | 2.78 M | 139.41 M |
| STX | Seagate Technology | 69.9527 | 106.03 B | -0.5125 | -0.73 | 1.98 M | 138.73 M |
| CTSH | Cognizant Tech Sol | 73.6032 | 28.93 B | -0.5858 | -0.79 | 1.77 M | 129.91 M |
| TXRH | Texas Roadhouse Inc | 85.3145 | 12.07 B | -1.2334 | -1.43 | 1.5 M | 127.72 M |
| CGC | Canopy Growth Corp | 141.10 | 292.49 M | -2.30 | -1.6 | 887.66 K | 125.25 M |
| NXTP | Nextplay Technologies Inc | 49.20 | 1.19 K | -1.00 | -1.99 | 2.54 M | 124.99 M |
| FIVN | Five9 Inc | 158.83 | 2.1 B | -0.94 | -0.59 | 747.12 K | 118.67 M |
| CRSP | Crispr Therapeutics Ag | 98.37 | 4.84 B | -1.89 | -1.89 | 1.19 M | 117.13 M |
| MAT | Mattel Inc | 19.88 | 4.39 B | -0.45 | -2.21 | 5.72 M | 113.64 M |
| QS | QuantumScape Corporation Class A Common Stock | 25.14 | 2.65 B | -0.19 | -0.75 | 4.43 M | 111.49 M |
| ARTL | Artelo Biosciences Inc | 199.80 | 1.05 M | -10.773 | -5.12 | 540.07 K | 107.91 M |
| MKTX | Marketaxess Holdings | 383.9878 | 5.83 B | -5.2058 | -1.34 | 272.51 K | 104.64 M |
| CLOV | Clover Health Investments Corp | 7.84 | 2.56 B | -0.08 | -1.01 | 13.27 M | 104.04 M |
| ARRY | Array Technologies Inc | 18.66 | 901.72 M | -1.75 | -8.57 | 5.51 M | 102.8 M |
| VRSN | Verisign Inc | 211.5999 | 27.69 B | -1.3333 | -0.63 | 472.72 K | 100.03 M |
| TRIP | Tripadvisor Inc | 34.99 | 814.53 M | -1.27 | -3.5 | 2.81 M | 98.47 M |
| FIVE | Five Below Inc | 187.18 | 13.23 B | -1.31 | -0.7 | 501.91 K | 93.95 M |
| WDFC | WD-40 Company | 199.451 | 2.97 B | -19.1538 | -8.76 | 463.5 K | 92.45 M |
| NFE | New Fortress Energy Llc | 28.0978 | 73.28 M | -2.212 | -7.3 | 3.28 M | 92.27 M |
| HCSG | Healthcare Svcs Gp | 18.7228 | 1.64 B | -3.0394 | -13.97 | 4.54 M | 85.08 M |
| UPWK | Upwork Inc | 56.94 | 1.25 B | -2.06 | -3.49 | 1.42 M | 80.65 M |
| CAKE | Cheesecake Fact | 37.1888 | 5.31 B | -1.0129 | -2.65 | 2.12 M | 78.9 M |
| NBIS | Nebius Group N.V. | 76.34 | 35.2 B | -0.76 | -0.99 | 983.14 K | 75.05 M |
| TIGR | Up Fintech Holding Ltd ADR | 8.28 | 701.4 M | -0.14 | -1.66 | 8.86 M | 73.34 M |
| TREE | Lendingtree Inc | 150.12 | 519.6 M | -3.48 | -2.27 | 472.63 K | 70.95 M |
| TASK | Taskus Inc Cl A | 41.9445 | 833.44 M | -2.053 | -4.67 | 1.68 M | 70.48 M |
| RARE | Ultragenyx Pharmaceu | 76.96 | 1.52 B | -1.08 | -1.38 | 847.76 K | 65.24 M |
| SRPT | Sarepta Therapeutics | 79.88 | 1.88 B | -0.56 | -0.7 | 802.74 K | 64.12 M |
| NTLA | Intellia Thera CS | 129.14 | 1.59 B | -3.54 | -2.67 | 472.34 K | 61 M |
| CELH | Celsius Holdings Inc | 31.3067 | 8.14 B | -0.21 | -0.67 | 1.87 M | 58.5 M |
| ALNY | Alnylam Pharmaceuticals | 203.82 | 20.89 B | -2.77 | -1.34 | 279.7 K | 57.01 M |
| EEFT | Euronet Worldwide | 132.01 | 2.65 B | -2.83 | -2.1 | 431.73 K | 56.99 M |
| SNDL | Sundial Growers Inc | 6.80 | 346.36 M | -0.09 | -1.31 | 8.13 M | 55.26 M |
| AXON | Axon Enterprise Inc | 179.05 | 25.43 B | -6.22 | -3.36 | 300.3 K | 53.77 M |
| HAS | Hasbro Inc | 75.5953 | 16.77 B | -1.8853 | -2.43 | 710.5 K | 53.71 M |
| BLMN | Bloomin' Brands Inc | 18.7326 | 834.8 M | -0.6747 | -3.48 | 2.83 M | 53.08 M |
| TRMB | Trimble Navigation | 86.51 | 12.62 B | -0.53 | -0.61 | 579 K | 50.09 M |
| DBX | Dropbox Inc | 30.01 | 7.54 B | -0.21 | -0.69 | 1.66 M | 49.8 M |
| SSYS | Stratasys Ltd | 29.43 | 565.49 M | -0.61 | -2.03 | 1.65 M | 48.66 M |
| OLED | Universal Display | 172.2292 | 3.98 B | -1.5637 | -0.9 | 272.34 K | 46.9 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CRM | Salesforce.com Inc | 285.8926 | 175.83 B | -2.2175 | -0.77 | 4.49 M | 1.28 B |
| V | Visa Inc | 223.6841 | 789.94 B | -2.0298 | -0.9 | 5.4 M | 1.21 B |
| SNAP | Snap Inc | 75.65 | 8.39 B | -0.78 | -1.02 | 15.74 M | 1.19 B |
| NIO | Nio Inc ADR | 39.78 | 8.49 B | -0.25 | -0.62 | 25.12 M | 999.3 M |
| MA | Mastercard Inc | 347.9762 | 568.62 B | -5.1987 | -1.47 | 2.8 M | 973.02 M |
| GS | Goldman Sachs Group | 364.6989 | 252.1 B | -3.8178 | -1.04 | 2.45 M | 894.75 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 107.7432 | 1.95 T | -1.277 | -1.17 | 8.21 M | 884.12 M |
| SE | Sea Ltd ADR | 360.60 | 46.38 B | -6.39 | -1.74 | 2.26 M | 814.34 M |
| EL | Estee Lauder Companies | 283.7127 | 39.88 B | -7.6279 | -2.62 | 2.83 M | 803.67 M |
| UBER | Uber Technologies Inc | 46.00 | 140.1 B | -1.05 | -2.23 | 15.57 M | 716.26 M |
| SNOW | Snowflake Inc Class A | 334.13 | 97.33 B | -5.61 | -1.65 | 2.09 M | 699.42 M |
| MCD | McDonald's Corporation | 216.3311 | 195.68 B | -2.7524 | -1.26 | 3.04 M | 657.69 M |
| SPGI | S&P Global Inc | 424.2287 | 135.62 B | -10.1396 | -2.33 | 1.52 M | 644.57 M |
| MS | Morgan Stanley | 86.3154 | 283.95 B | -0.9347 | -1.07 | 7.43 M | 641.06 M |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 24.22 | -0.47 | -1.9 | 24.25 M | 587.29 M | |
| ACN | Accenture Plc | 319.1535 | 159.41 B | -3.6364 | -1.13 | 1.74 M | 555.36 M |
| BKR | Baker Hughes A Ge Co. Cl A | 22.6841 | -1.3601 | -5.66 | 23.53 M | 533.8 M | |
| CMG | Chipotle Mexican Grill | 36.4618 | 43.55 B | -0.361 | -0.98 | 13.15 M | 479.47 M |
| VALE | Vale S.A. ADR | 9.406 | 49.32 B | -0.2445 | -2.53 | 44.77 M | 421.08 M |
| GME | Gamestop Corp | 46.13 | 12.67 B | -0.5675 | -1.22 | 9.11 M | 420.13 M |
| BODI | The Beachbody Company Inc | 262.00 | 30.78 M | -4.00 | -1.5 | 1.59 M | 416 M |
| LVS | Las Vegas Sands | 37.5389 | 26.38 B | -0.7409 | -1.94 | 10.68 M | 400.94 M |
| M | Macy's Inc | 22.0619 | 6.03 B | -0.1423 | -0.64 | 16.95 M | 373.91 M |
| AA | Alcoa Corp | 50.0744 | 10.43 B | -1.1157 | -2.18 | 7.33 M | 367.07 M |
| LNG | Cheniere Energy Inc | 99.3028 | -3.9474 | -3.82 | 3.67 M | 364.32 M | |
| U | Unity Software Inc | 142.33 | 22.66 B | -5.38 | -3.64 | 2.22 M | 315.59 M |
| OMC | Omnicom Group Inc | 63.8153 | 24.62 B | -1.4859 | -2.28 | 4.82 M | 307.37 M |
| BILL | Bill.com Holdings Inc | 295.76 | 4.5 B | -1.74 | -0.58 | 1.03 M | 304.81 M |
| RIO | Rio Tinto Plc ADR | 49.2488 | 136.18 B | -1.9951 | -3.89 | 5.7 M | 280.89 M |
| RBLX | Roblox Corp Cl A | 78.58 | 35.22 B | -0.59 | -0.75 | 3.57 M | 280.15 M |
| HPQ | HP Inc | 24.1993 | 25.66 B | -0.2286 | -0.94 | 11.24 M | 271.92 M |
| BTU | Peabody Energy Corp | 13.9046 | 1.95 B | -1.353 | -8.87 | 19.26 M | 267.79 M |
| RNG | Ringcentral Inc | 241.029 | 6.02 B | -2.1462 | -0.88 | 1.09 M | 262.43 M |
| FSLY | Fastly Inc | 49.32 | 2.48 B | -0.25 | -0.5 | 5.17 M | 254.77 M |
| DPZ | Domino's Pizza Inc | 431.088 | 11.64 B | -6.3829 | -1.46 | 576.4 K | 248.48 M |
| SKYD | Skydance Corporation | 34.5553 | 40.39 B | -0.1778 | -0.51 | 6.88 M | 237.68 M |
| GNRC | Generac Holdings Inc | 458.22 | 10.43 B | -4.62 | -1 | 508 K | 232.77 M |
| DRI | Darden Restaurants | 124.2502 | 25.61 B | -2.8722 | -2.26 | 1.84 M | 228.51 M |
| EAT | Brinker International | 44.21 | 8.58 B | -4.74 | -9.68 | 5.09 M | 225.06 M |
| SYF | Synchrony Financial | 46.6756 | 23.99 B | -0.3774 | -0.8 | 4.8 M | 224.22 M |
| BROS | Dutch Bros Inc Cl A | 61.42 | 5.92 B | -3.31 | -5.11 | 3.64 M | 223.68 M |
| HLT | Hilton Inc | 138.4382 | 82.43 B | -0.7008 | -0.5 | 1.5 M | 207.85 M |
| BB | Blackberry Ltd | 11.41 | 5.13 B | -0.11 | -0.95 | 17.99 M | 205.28 M |
| RCL | Royal Caribbean Cruises Ltd | 82.024 | 87.51 B | -0.5474 | -0.66 | 2.37 M | 194.05 M |
| SYY | Sysco Corp | 70.7994 | 37.81 B | -1.3482 | -1.87 | 2.74 M | 193.82 M |
| PAYC | Paycom Software Inc | 510.1863 | 10.7 B | -6.0311 | -1.17 | 374.59 K | 191.11 M |
| MCO | Moody's Corp | 358.0258 | 87.19 B | -6.7574 | -1.85 | 525.58 K | 188.17 M |
| EFX | Equifax Inc | 260.8823 | 22.27 B | -3.327 | -1.26 | 715.1 K | 186.56 M |
| SPOT | Spotify Technology S.A. | 251.18 | 123.97 B | -4.43 | -1.73 | 736.76 K | 185.06 M |
| MGM | MGM Resorts International | 47.0541 | 8.18 B | -0.3998 | -0.84 | 3.7 M | 174.02 M |
| MSCI | MSCI Inc | 592.9179 | 46.6 B | -7.2289 | -1.2 | 291.3 K | 172.72 M |
| ICE | Intercontinental Exchange | 122.7828 | 96.27 B | -0.6506 | -0.53 | 1.4 M | 171.97 M |
| CVNA | Carvana Co. Class A | 57.806 | 81.55 B | -0.364 | -0.63 | 2.69 M | 155.3 M |
| TECK | Teck Resources Ltd | 26.7691 | 29.69 B | -0.449 | -1.65 | 5.36 M | 143.36 M |
| CHWY | Chewy Inc | 65.90 | 9.07 B | -0.44 | -0.66 | 2.03 M | 133.9 M |
| CHGG | Chegg Inc | 61.53 | 68.01 M | -1.27 | -2.02 | 2.05 M | 126.38 M |
| EPAM | Epam Systems Inc | 627.90 | 8.22 B | -6.2599 | -0.99 | 199.16 K | 125.05 M |
| FVRR | Fiverr International Ltd | 192.81 | 298.39 M | -3.22 | -1.64 | 625.7 K | 120.64 M |
| DECK | Deckers Outdoor Corp | 59.8783 | 11.57 B | -0.52 | -0.86 | 2.01 M | 120.14 M |
| IT | Gartner Inc | 315.16 | 12 B | -4.80 | -1.5 | 363.1 K | 114.43 M |
| QS | Quantumscape Corp | 25.14 | 2.63 B | -0.19 | -0.75 | 4.43 M | 111.49 M |
| PLNT | Planet Fitness | 77.10 | 4.57 B | -4.05 | -4.99 | 1.44 M | 111.32 M |
| YUMC | Yum China Holdings Inc | 56.6413 | 16.81 B | -0.5905 | -1.03 | 1.96 M | 111.09 M |
| SHAK | Shake Shack Inc | 73.96 | 3.08 B | -2.83 | -3.69 | 1.46 M | 107.84 M |
| WOLF | Wolfspeed | 90.21 | 1.26 B | -3.15 | -3.37 | 1.19 M | 107.74 M |
| WST | West Pharmaceutical Services | 409.4548 | 27.9 B | -2.9331 | -0.71 | 261.1 K | 106.91 M |
| FUBO | Fubotv Inc | 354.84 | 229.55 M | -2.76 | -0.77 | 289.98 K | 102.9 M |
| DKS | Dick's Sporting Goods Inc | 107.2634 | 13.87 B | -1.6051 | -1.47 | 921.87 K | 98.88 M |
| TDG | Transdigm Group Inc | 532.0661 | 66.17 B | -3.0517 | -0.57 | 181.3 K | 96.46 M |
| DNA | Ginkgo Bioworks Holdings Inc. | 550.80 | 760.27 M | -41.60 | -7.02 | 173.36 K | 95.49 M |
| WU | Western Union Company | 13.9509 | 2.15 B | -0.0975 | -0.69 | 6.68 M | 93.14 M |
| ESTC | Elastic N.V. | 168.73 | 9.04 B | -2.25 | -1.32 | 536.49 K | 90.52 M |
| AYI | Acuity Brands Inc | 202.9675 | 9.67 B | -3.2214 | -1.56 | 437.5 K | 88.8 M |
| UAA | Under Armour | 20.20 | 2.27 B | -0.18 | -0.88 | 4.39 M | 88.58 M |
| IFF | International Flavors & Fragrances | 128.8896 | 21.08 B | -1.0964 | -0.84 | 668.2 K | 86.12 M |
| SAP | SAP Ag ADR | 132.0583 | 269.45 B | -0.7079 | -0.53 | 647 K | 85.44 M |
| FICO | Fair Isaac and Company | 410.64 | 15.22 B | -4.81 | -1.16 | 204.97 K | 84.17 M |
| DOCN | DigitalOcean Holdings Inc | 90.35 | 8.52 B | -1.31 | -1.43 | 906 K | 81.86 M |
| WGO | Winnebago Industries | 62.7445 | 891.44 M | -2.0171 | -3.11 | 1.28 M | 80.15 M |
| AMN | Amn Healthcare Services Inc | 94.48 | 1.4 B | -1.56 | -1.62 | 846.9 K | 80.02 M |
| TRU | Transunion | 113.0671 | 15.48 B | -1.4153 | -1.24 | 695.2 K | 78.6 M |
| ARMK | Aramark Holdings Corp | 24.7029 | 13.85 B | -0.2877 | -1.15 | 3.16 M | 78.15 M |
| HDB | Hdfc Bank Ltd ADR | 33.1554 | 129.28 B | -0.3548 | -1.06 | 2.33 M | 77.37 M |
| P | Everpure, Inc. | 25.89 | 32.24 B | -0.21 | -0.8 | 2.93 M | 75.92 M |
| THO | Thor Industries | 97.9248 | 4.17 B | -1.204 | -1.21 | 754.4 K | 73.87 M |
| AI | C3.Ai Inc Cl A | 47.43 | 1.88 B | -0.32 | -0.67 | 1.46 M | 69.45 M |
| WMS | Advanced Drainage Systems Inc | 105.0656 | 9.37 B | -3.4777 | -3.2 | 657.4 K | 69.07 M |
| RLJ | Rlj Lodging Trust | 11.8028 | 1.92 B | -0.2712 | -2.25 | 5.7 M | 67.24 M |
| GLOB | Globant S.A. | 308.48 | 2.05 B | -2.35 | -0.76 | 217.75 K | 67.17 M |
| IBN | Icici Bank Ltd ADR | 19.3709 | 121.68 B | -0.1164 | -0.6 | 3.27 M | 63.34 M |
| STM | Stmicroelectronics N.V. ADR | 41.0957 | 37.31 B | -0.336 | -0.81 | 1.46 M | 60.11 M |
| SCCO | Southern Copper Corp | 52.0559 | 141.23 B | -0.3248 | -0.62 | 1.14 M | 59.09 M |
| LMND | Lemonade Inc | 65.71 | 3.06 B | -0.48 | -0.73 | 882.3 K | 57.98 M |
| AEO | American Eagle Outfitters | 21.9905 | 3.34 B | -0.2638 | -1.19 | 2.6 M | 57.25 M |
| DT | Dynatrace Inc | 76.58 | 12.61 B | -0.40 | -0.52 | 745.14 K | 57.06 M |
| JBL | Jabil Inc. | 60.059 | 24.62 B | -0.818 | -1.34 | 940.9 K | 56.51 M |
| LSPD | Lightspeed Commerce Inc | 96.16 | 1.33 B | -1.01 | -1.04 | 586.94 K | 56.44 M |
| BE | Bloom Energy Corp Cl A | 20.91 | 51.2 B | -0.76 | -3.51 | 2.48 M | 51.89 M |
| WEX | Wex Inc | 192.65 | 5.99 B | -1.75 | -0.9 | 268.91 K | 51.8 M |
| BC | Brunswick Corp | 88.8473 | 5 B | -2.6639 | -2.91 | 578.7 K | 51.42 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SU | Suncor Energy Inc | 23.4163 | -0.1231 | -0.52 | 8.22 M | 192.58 M | |
| AC | Air Canada | 22.97 | -0.18 | -0.78 | 2.78 M | 63.91 M | |
| BB | Blackberry Ltd | 14.04 | -0.19 | -1.34 | 4.26 M | 59.81 M | |
| TECK-B | Teck Resources Limited | 32.9698 | -0.6921 | -2.06 | 1.74 M | 57.47 M | |
| FNV | Franco-Nevada Corp | 165.6732 | -1.0809 | -0.65 | 252.6 K | 41.85 M | |
| QSR | Restaurant Brands International Inc | 64.2228 | -0.3333 | -0.52 | 612 K | 39.3 M | |
| LSPD | Lightspeed Commerce Inc. | 118.47 | -1.72 | -1.43 | 309.3 K | 36.64 M | |
| WEED | Canopy Growth Corp | 174.20 | -3.10 | -1.75 | 204.21 K | 35.57 M | |
| TLRY | Tilray Inc | 142.90 | -1.50 | -1.04 | 218.44 K | 31.21 M | |
| WPM | Wheaton Precious Metals Corp | 47.931 | -0.2456 | -0.51 | 610 K | 29.24 M | |
| DOL | Dollarama Inc | 56.1233 | -0.7504 | -1.32 | 422.8 K | 23.73 M | |
| FFH | Fairfax Financial Holdings Ltd | 474.7845 | -9.979 | -2.06 | 43.2 K | 20.51 M | |
| LUN | Lundin Mining Corp | 9.2121 | -0.1999 | -2.12 | 1.77 M | 16.26 M | |
| GIL | Gildan Activewear Inc | 41.286 | -0.602 | -1.44 | 391.8 K | 16.18 M | |
| LAR | Lithium Argentina Ag | 12.971 | -0.1248 | -0.95 | 1.23 M | 15.98 M | |
| EMP-A | Empire Company Limited | 34.0839 | -0.5888 | -1.7 | 429.6 K | 14.64 M | |
| BLDP | Ballard Power Systems Inc | 20.46 | -0.14 | -0.68 | 676.73 K | 13.85 M | |
| IVN | Ivanhoe Mines Ltd | 9.92 | -0.18 | -1.78 | 1.24 M | 12.28 M | |
| DSG | Descartes Sys | 101.84 | -1.22 | -1.18 | 108.51 K | 11.05 M | |
| CHR | Chorus Aviation Inc | 26.0721 | -0.3458 | -1.31 | 423 K | 11.03 M | |
| EDV | Endeavour Mining Corp | 26.6977 | -0.1604 | -0.6 | 379.3 K | 10.13 M | |
| BYD | Boyd Group Services Inc | 255.0946 | -4.8129 | -1.85 | 39 K | 9.95 M | |
| MX | Methanex Corp | 54.5103 | -0.5006 | -0.91 | 164.05 K | 8.94 M | |
| DOO | Brp Inc | 110.0864 | -0.7566 | -0.68 | 76.7 K | 8.44 M | |
| CGX | Cineplex Inc | 13.99 | -0.37 | -2.58 | 552.4 K | 7.73 M | |
| RBA | Rb Global Inc | 75.7489 | -1.0317 | -1.34 | 93.52 K | 7.08 M | |
| LB | Laurentian Bank | 31.1467 | -0.1765 | -0.56 | 211.76 K | 6.6 M | |
| LIF | Labrador Iron Ore Royalty Corp | 25.4739 | -0.4569 | -1.76 | 220.86 K | 5.63 M | |
| PXT | Parex Resources Inc | 18.3871 | -0.1666 | -0.9 | 300.7 K | 5.53 M | |
| BOS | Airboss America J | 28.7324 | -0.3283 | -1.13 | 187.67 K | 5.39 M | |
| KXS | Kinaxis Inc | 191.54 | -3.54 | -1.81 | 26.6 K | 5.09 M | |
| MTL | Mullen Group Ltd | 10.9873 | -0.0864 | -0.78 | 396.1 K | 4.35 M | |
| EIF | Exchange Income Corp | 35.2812 | -0.304 | -0.85 | 114.3 K | 4.03 M | |
| MTY | Mty Food Group Inc | 56.5185 | -0.4665 | -0.82 | 68.3 K | 3.86 M | |
| NWC | The North West Company Inc | 28.2697 | -0.2523 | -0.88 | 125.23 K | 3.54 M | |
| EQB | EQB Inc | 69.8267 | -1.3076 | -1.84 | 46.2 K | 3.23 M | |
| CRON | Cronos Group Inc | 7.17 | -0.05 | -0.69 | 446.1 K | 3.2 M | |
| FOOD | Goodfood Market Corp | 8.20 | -0.22 | -2.61 | 382.57 K | 3.14 M | |
| DND | Dye & Durham Ltd | 37.2025 | -0.3535 | -0.94 | 72 K | 2.68 M | |
| CIA | Champion Iron Ltd | 3.7182 | -0.0422 | -1.12 | 608.2 K | 2.26 M | |
| HWX | Headwater Exploration Inc | 3.8653 | -0.0245 | -0.63 | 520.4 K | 2.01 M | |
| NEO | NEO Performance Materials Inc | 16.4659 | -0.604 | -3.54 | 121.5 K | 2 M | |
| SIA | Sienna Senior Living Inc | 10.641 | -0.1035 | -0.96 | 183.08 K | 1.95 M | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 20.2931 | -1.0246 | -4.81 | 83.72 K | 1.7 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 33.6303 | -0.3949 | -1.16 | 50 K | 1.68 M | |
| BCE-PM | BCE Inc Pref M | 16.1709 | -0.238 | -1.45 | 103.05 K | 1.67 M | |
| ILLM | Acuityads Holdings Inc | 8.77 | -0.10 | -1.13 | 189.5 K | 1.66 M | |
| NXR-UN | Nexus Real Estate Investment Trust | 9.3621 | -0.1062 | -1.12 | 177 K | 1.66 M | |
| ENGH | Enghouse Systems Ltd | 47.064 | -0.5336 | -1.12 | 35.12 K | 1.65 M | |
| EFX | Enerflex Ltd | 10.2493 | -0.0661 | -0.64 | 151.6 K | 1.55 M | |
| OGC | Oceanagold Corp | 6.6399 | -0.174 | -2.55 | 225.9 K | 1.5 M | |
| EXE | Extendicare Inc | 5.5774 | -0.0541 | -0.96 | 263.3 K | 1.47 M | |
| ADEN | Adentra Inc | 35.8635 | -0.9725 | -2.64 | 40.9 K | 1.47 M | |
| TOY | Spin Master Corp | 39.7974 | -0.3894 | -0.97 | 32.7 K | 1.3 M | |
| LGO | Largo Resources Ltd | 14.10 | -0.18 | -1.26 | 90.5 K | 1.28 M | |
| MDI | Major Drilling Grp | 9.40 | -0.11 | -1.16 | 129.54 K | 1.22 M | |
| TSND | Terrascend Corp | 7.15 | -0.39 | -5.17 | 168.9 K | 1.21 M | |
| DBM | Doman Building Materials Group Ltd. | 4.8306 | -0.0286 | -0.59 | 245.97 K | 1.19 M | |
| DXT | Dexterra Group Inc | 7.1303 | -0.0709 | -0.98 | 138.1 K | 984.69 K | |
| ALS | Altius Minerals Corp | 15.2977 | -0.2155 | -1.39 | 63.08 K | 964.98 K | |
| BRAG | Bragg Gaming Group Inc | 11.37 | -0.12 | -1.04 | 77.6 K | 882.33 K | |
| PBL | Pollard Banknote Ltd | 45.9948 | -0.454 | -0.98 | 18.51 K | 851.55 K | |
| TCS | Tecsys Inc J | 54.3359 | -2.9137 | -5.09 | 15.3 K | 831.34 K | |
| CFW | Calfrac Well Services Ltd | 5.32 | -0.28 | -5 | 153.7 K | 817.68 K | |
| DR | Medical Facilities Corp | 8.2036 | -0.209 | -2.48 | 97.06 K | 796.21 K | |
| HOM-U | BSR Real Estate Investment Trust | 13.3746 | -0.0912 | -0.68 | 57.1 K | 763.73 K | |
| LNF | Leons Furniture | 21.6524 | -0.1763 | -0.81 | 33.56 K | 726.76 K | |
| GUD | Knight Therapeutics Inc | 5.34 | -0.03 | -0.56 | 132.1 K | 705.41 K | |
| AOV | Amotiv Limited | 5.34 | -0.03 | -0.56 | 132.06 K | 705.18 K | |
| PYR | Pyrogenesis Canada Inc | 4.84 | -0.09 | -1.83 | 144.3 K | 698.41 K | |
| EGLX | Enthusiast Gaming Holdings Inc | 4.33 | -0.11 | -2.48 | 161.1 K | 697.56 K | |
| IPO | Inplay Oil Corp | 7.3703 | -0.2233 | -2.94 | 91.38 K | 673.52 K | |
| MAI | Mining Americas Inc. | 5.50 | -0.40 | -6.78 | 114.3 K | 628.65 K | |
| PIF | Polaris Infrastructure Inc | 13.8252 | -0.0974 | -0.7 | 38.6 K | 533.65 K | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 24.5899 | -0.2777 | -1.12 | 20.8 K | 511.47 K | |
| ANRG | Anaergia Inc | 21.10 | -1.17 | -5.25 | 21.6 K | 455.76 K | |
| VNP | 5N Plus Inc | 3.07 | -0.04 | -1.29 | 146.4 K | 449.45 K | |
| STC | Sangoma Technologies Corp | 26.11 | -0.14 | -0.53 | 16.44 K | 429.33 K | |
| PRN | Profound Medical Corp | 18.13 | -0.45 | -2.42 | 22.6 K | 409.74 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 15.6905 | -0.0928 | -0.59 | 24.15 K | 378.93 K | |
| RAY | Stingray Group Inc. | 5.8735 | -0.1485 | -2.47 | 62.3 K | 365.92 K | |
| LAS-A | Lassonde Industries Inc | 157.6006 | -5.8104 | -3.56 | 2.31 K | 364.85 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 15.8064 | -0.0962 | -0.6 | 21.9 K | 346.16 K | |
| NOU | Nouveau Monde Graphite Inc | 9.09 | -0.24 | -2.57 | 38 K | 345.42 K | |
| JWEL | Jamieson Wellness Inc | 34.8106 | -0.2429 | -0.69 | 9.4 K | 327.22 K | |
| ATD | Alimentation Couche-Tard Inc. | 45.9153 | -0.5368 | -1.16 | 7.1 K | 326 K | |
| SVI | Storagevault Canada Inc | 5.7974 | -0.0791 | -1.35 | 53 K | 307.26 K | |
| BPYP-PA | Brookfield Property Preferred LP | 20.1826 | -0.1107 | -0.55 | 14.25 K | 287.56 K | |
| HOM-UN | BSR Real Estate Investment Trust | 16.5161 | -0.1494 | -0.9 | 16.99 K | 280.67 K | |
| CGY | Calian Group Ltd | 58.2539 | -0.5382 | -0.92 | 4.8 K | 279.85 K | |
| BSRT-UN | BSR Real Estate Investment Trust | 16.1863 | -0.1464 | -0.9 | 17 K | 275.17 K | |
| ADN | Acadian Timber Corp | 13.5027 | -0.3169 | -2.29 | 19.12 K | 258.13 K | |
| NANO | Nano One Materials Corp | 4.02 | -0.08 | -1.95 | 63.2 K | 254.06 K | |
| ENB-PY | Enbridge Inc Pref 3 | 14.412 | -0.0828 | -0.57 | 17.6 K | 253.65 K | |
| ELVA | Electrovaya Inc | 6.45 | -0.35 | -5.15 | 36.8 K | 237.36 K | |
| SNDY | Sunday Lake Gold Corp. | 11.40 | -0.40 | -3.39 | 18.59 K | 211.87 K | |
| BU | Burcon Nutrascience Corp | 30.273 | -0.3308 | -1.08 | 6.69 K | 202.59 K | |
| MRC | Morguard Corp | 133.4573 | -1.9093 | -1.41 | 1.42 K | 188.84 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 4.2061 | -0.0541 | -1.27 | 44.5 K | 187.17 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 64.1811 | -1.4093 | -2.15 | 2.6 K | 166.87 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ALFIQ | Alfi Inc. | 5.84 | 5.15 K | -0.09 | -1.52 | 766 K | 4.47 M |
| HYREQ | HyreCar Inc. | 7.20 | -0.28 | -3.74 | 372.63 K | 2.68 M | |
| SIRC | Solar Integrated Roofing Corporation | 70.20 | -5.175 | -6.87 | 18.85 K | 1.32 M | |
| BRDCY | Bridgestone Corporation | 22.35 | 32.19 B | -0.59 | -2.57 | 54.2 K | 1.21 M |
| OGBLY | Onion Global Limited | 9.05 | 10.51 K | -0.31 | -3.31 | 130.4 K | 1.18 M |
| MBGAF | Mercedes-Benz Group AG | 87.9193 | 43.82 B | -0.5173 | -0.58 | 8.9 K | 782.48 K |
| EMWPF | Eros Media World Plc | 14.818 | 1.9 K | -0.254 | -1.69 | 50.9 K | 754.16 K |
| GAMI | GAMCO Investors Inc | 26.2019 | 536.94 M | -0.7543 | -2.8 | 21.2 K | 555.48 K |
| PSBXP | PS Business Parks Inc. | 24.2278 | -0.1934 | -0.79 | 13.4 K | 324.65 K | |
| AGSS | Ameriguard Security Services Inc. | 5.25 | 755.4 K | -0.35 | -6.25 | 61.76 K | 324.21 K |
| GTEH | GenTech Holdings Inc | 4.00 | 1.22 K | -0.50 | -11.11 | 47.22 K | 188.88 K |
| BRGO | Bergio International Inc | 3.05 | 289.83 K | -0.20 | -6.15 | 33.71 K | 102.81 K |
| CUBT | Curative Biotechnology Inc | 14.985 | 7.38 M | -0.66 | -4.22 | 5.96 K | 89.27 K |
| STMH | Stem Holdings Inc | 23.00 | -1.75 | -7.07 | 3 K | 69.05 K | |
| EBZT | Everything Blockchain Inc. | 10.10 | 1.07 M | -0.40 | -3.81 | 5.5 K | 55.55 K |
| AFOM | All For One Media Corp | 3.2821 | 324 | -0.1427 | -4.17 | 9.74 K | 31.98 K |
| BRBL | Brewbilt Brewing Co | 4.185 | 946.91 K | -0.285 | -6.38 | 7.56 K | 31.63 K |
| HAVLF | HAVN Life Sciences Inc | 7.0182 | 1.47 K | -0.4704 | -6.28 | 4.49 K | 31.5 K |
| LIFD | LFTD Partners Inc | 4.80 | 1.63 M | -0.70 | -12.73 | 2.3 K | 11.04 K |
| PEHD | Perigee Holdings Inc. | 8.44 | 130 | -0.84 | -9.05 | 483 | 4.08 K |
| KLDI | KLDiscovery Inc | 5.00 | 5.67 M | -2.10 | -29.58 | 700 | 3.5 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOI | Topicus.com Inc | 130.7696 | -5.2178 | -3.84 | 48.4 K | 6.33 M | |
| RCK | Rock Tech Lithium Inc | 8.86 | -0.46 | -4.94 | 630.88 K | 5.59 M | |
| SLI | Standard Lithium Ltd | 13.42 | -0.08 | -0.59 | 292.5 K | 3.93 M | |
| LI | American Lithium Corp | 3.14 | -0.11 | -3.38 | 1.01 M | 3.19 M | |
| RECO | Reconnaissance Energy Africa Ltd | 6.12 | -0.04 | -0.65 | 203.2 K | 1.24 M | |
| ZEN | ZEN Graphene Solutions Ltd | 4.61 | -0.08 | -1.71 | 194.9 K | 898.49 K | |
| APGO | Apollo Gold & Silver Corp | 3.65 | -0.10 | -2.67 | 112.26 K | 409.75 K | |
| MTA | Metalla Royalty & Streaming Ltd | 9.1842 | -0.2288 | -2.43 | 32.48 K | 298.29 K | |
| OGG | Osisko Gold Group Inc. | 16.41 | -0.39 | -2.32 | 12.73 K | 208.95 K | |
| NEXM | NexMetals Mining Corp. | 7.40 | -0.50 | -6.33 | 21.4 K | 158.36 K | |
| SCAN | Liberty Defense Holdings Ltd | 193.50 | -9.00 | -4.44 | 727 | 140.67 K | |
| DFSC | DEFSEC Technologies Inc. | 1190.00 | -21.00 | -1.73 | 102 | 121.38 K | |
| CKG | Chesapeake Gold Corp | 3.69 | -0.09 | -2.38 | 31.22 K | 115.2 K | |
| MKO | Mako Mining Corp | 3.90 | -0.10 | -2.5 | 22.74 K | 88.69 K | |
| NXS | Nexus Gold Corp | 8.75 | -1.25 | -12.5 | 7.62 K | 66.72 K | |
| LQWD | LQwD FinTech Corp | 4.05 | -0.05 | -1.22 | 5.78 K | 23.4 K | |
| VCU | Vizsla Copper Corp. | 8.75 | -0.175 | -1.96 | 2.33 K | 20.38 K | |
| VITA | Vitalist Inc. | 14.60 | -0.90 | -5.81 | 1.2 K | 17.58 K | |
| MGM | Maple Gold Mines Ltd | 3.25 | -0.10 | -2.99 | 5.29 K | 17.19 K | |
| PERU | Chakana Copper Corp | 3.50 | -0.30 | -7.89 | 3.62 K | 12.67 K | |
| CCMC | Core Critical Metals Corp. | 5.1667 | -0.50 | -8.82 | 2.33 K | 12.01 K | |
| VCI | Vitreous Glass Inc | 4.2323 | -0.1737 | -3.94 | 2.5 K | 10.58 K | |
| EVGN | EverGen Infrastructure Corp | 4.95 | -0.04 | -0.8 | 1.8 K | 8.93 K | |
| PVT | Pivotree Inc | 4.40 | -0.10 | -2.22 | 1.5 K | 6.6 K | |
| IEI | Imperial Equities Inc | 4.0071 | -0.1382 | -3.33 | 1.3 K | 5.21 K | |
| HAM | Highwood Asset Management Ltd | 11.50 | -0.50 | -4.17 | 295 | 3.39 K | |
| GST | Gold Strategy Inc. | 5.75 | -0.50 | -8 | 240 | 1.38 K | |
| MGMA | Magma Silver Corp. | 3.20 | -0.16 | -4.76 | 37 | 118.4 |