Losers for 21 October 2021 from 00:00:00 until 23:59:59
Losers for 21 October 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UUUU | Energy Fuels Inc | 8.52 | 1.76 B | -0.18 | -2.07 | 3.83 M | 32.6 M |
| UEC | Uranium Energy | 3.92 | 3.43 B | -0.07 | -1.75 | 6.4 M | 25.09 M |
| NXE | Nexgen Energy Ltd | 6.02 | 5.46 B | -0.32 | -5.05 | 3.3 M | 19.84 M |
| SLI | Standard Lithium Ltd | 10.54 | 360.3 M | -0.29 | -2.68 | 1.57 M | 16.52 M |
| GSAT | Globalstar | 23.85 | 10.92 B | -0.90 | -3.64 | 496.89 K | 11.85 M |
| NOG | Northern Oil and Gas | 19.6708 | 2.43 B | -0.6988 | -3.43 | 515.8 K | 10.15 M |
| IMO | Imperial Oil Ltd | 30.7056 | 58.82 B | -0.4735 | -1.52 | 326.3 K | 10.02 M |
| PED | Pedevco Corp | 31.80 | 197.79 M | -2.20 | -6.47 | 274.31 K | 8.72 M |
| REI | Ring Energy Inc | 3.94 | 289.2 M | -0.20 | -4.83 | 2.12 M | 8.34 M |
| MI | Nft Limited Class A Ordinary Share | 347.00 | 25.63 M | -5.50 | -1.56 | 21.04 K | 7.3 M |
| EQX | Equinox Gold Corp | 7.7428 | 13.45 B | -0.0599 | -0.77 | 812.33 K | 6.29 M |
| CQP | Cheniere Energy Partners LP | 32.2422 | 27.77 B | -0.3294 | -1.01 | 155.48 K | 5.01 M |
| GTE | Gran Tierra Energy Inc | 8.14 | 333.28 M | -0.359 | -4.22 | 608.72 K | 4.95 M |
| SVM | Silvercorp Metals Inc | 4.0334 | 1.97 B | -0.0291 | -0.72 | 1.06 M | 4.28 M |
| TOON | Kartoon Studios Inc | 13.70 | 31.07 M | -0.10 | -0.72 | 295.1 K | 4.04 M |
| WWR | Westwater Resources | 3.31 | 50.17 M | -0.08 | -2.36 | 837.38 K | 2.77 M |
| ANVS | Annovis Bio Inc | 29.39 | 36.06 M | -0.22 | -0.74 | 93.1 K | 2.74 M |
| PRK | Park National Corp | 107.4584 | 3.2 B | -0.7044 | -0.65 | 24 K | 2.58 M |
| IBIO | Ibio Inc | 425.00 | 47.42 M | -15.00 | -3.41 | 4.33 K | 1.84 M |
| TMP | Tompkinstrustco | 68.9912 | 1.43 B | -1.1504 | -1.64 | 24.6 K | 1.7 M |
| SEB | Seaboard Corporation | 4071.7146 | 3.38 B | -75.1375 | -1.81 | 400 | 1.63 M |
| MYO | Myomo Inc | 11.00 | 47.93 M | -0.50 | -4.35 | 142 K | 1.56 M |
| GROY | Gold Royalty Corp | 5.243 | 722.84 M | -0.0391 | -0.74 | 265.4 K | 1.39 M |
| FSP | Franklin Street Properties | 4.1705 | 45.01 M | -0.0927 | -2.17 | 326.7 K | 1.36 M |
| SCPX | Scorpius Holdings Inc | 1120.00 | 6.11 K | -10.00 | -0.88 | 1.13 K | 1.27 M |
| LODE | Comstock Mining Inc | 24.20 | 148.19 M | -0.70 | -2.81 | 43.05 K | 1.04 M |
| SACH | Sachem Capital Corp | 3.3231 | 39.25 M | -0.0493 | -1.46 | 300.4 K | 998.26 K |
| VKI | Invesco Advantage Muni Income Trust II | 9.2855 | 380.82 M | -0.0917 | -0.98 | 95.2 K | 883.98 K |
| ERC | Wells Fargo Advantage Multi-Sector | 8.7034 | 240.14 M | -0.0926 | -1.05 | 90.6 K | 788.53 K |
| TOPS | Top Ships Inc | 360.00 | 21.47 M | -12.00 | -3.23 | 2.06 K | 743.4 K |
| MXC | Mexco Energy Corp | 11.3094 | 19.2 M | -0.2229 | -1.93 | 64.7 K | 731.72 K |
| REPX | Riley Exploration Permian Inc | 21.2422 | 894.52 M | -0.2427 | -1.13 | 33.95 K | 721.24 K |
| ATNM | Actinium Pharmaceuticals Inc | 7.87 | 44.96 M | -0.10 | -1.25 | 90.37 K | 711.22 K |
| AGIG | AGIG | 19.10 | 37.98 M | -1.60 | -7.73 | 32.95 K | 629.35 K |
| OPHC | Optimumbank Hlds | 5.48 | 111.53 M | -0.22 | -3.86 | 113.21 K | 620.38 K |
| INUV | Inuvo Inc | 7.40 | 6.68 M | -0.10 | -1.33 | 82.07 K | 607.32 K |
| ITP | IT Tech Packaging Inc | 3.754 | 1.96 M | -0.086 | -2.24 | 161.41 K | 605.93 K |
| COE | 51Talk Online Education Group | 10.16 | 60.49 M | -0.28 | -2.68 | 55.23 K | 561.19 K |
| EPM | Evolution Petroleum Corp | 4.1856 | 139.8 M | -0.0559 | -1.32 | 112.7 K | 471.72 K |
| OBE | Obsidian Energy Ltd | 3.79 | 645.24 M | -0.11 | -2.82 | 123.9 K | 469.58 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 12.0019 | 288.23 M | -0.1567 | -1.29 | 38.3 K | 459.67 K |
| TOVX | Theriva Biologics Inc | 107.50 | 7.64 M | -2.50 | -2.27 | 3.8 K | 408.82 K |
| BRBS | Blue Ridge Bankshare | 16.3327 | 357.85 M | -0.0895 | -0.54 | 23.62 K | 385.84 K |
| DSS | Document Security Systems | 20.2536 | 4.96 M | -0.1731 | -0.85 | 18.55 K | 375.81 K |
| GBR | New Concept Energy Inc | 4.02 | 4.29 M | -0.04 | -0.99 | 89.24 K | 358.73 K |
| VNRX | Volitionrx Ltd | 3.48 | 5.89 M | -0.12 | -3.33 | 101.15 K | 352 K |
| BHB | Bar Harbor Bankshares | 23.8034 | 687.57 M | -0.2263 | -0.94 | 13 K | 309.44 K |
| AIRI | Air Industries Group Inc | 10.20 | 13.6 M | -0.40 | -3.77 | 29.26 K | 298.44 K |
| PHGE | Biomx Ltd | 448.40 | 4.04 M | -5.70 | -1.26 | 490 | 219.72 K |
| ISOU | IsoEnergy Ltd. | 3.71 | 544.24 M | -0.1944 | -4.98 | 50.53 K | 187.47 K |
| WYY | Widepoint Corp | 5.20 | 62.89 M | -0.12 | -2.26 | 35.54 K | 184.81 K |
| ACCS | Access Newswire Inc | 26.02 | 13.03 M | -0.23 | -0.88 | 6.94 K | 180.58 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 28.40 | -0.34 | -1.18 | 6.03 K | 171.22 K | |
| INDO | Indonesia Energy Corp Ltd | 4.25 | 38.01 M | -0.045 | -1.05 | 37.7 K | 160.22 K |
| ACU | Acme United Corp | 34.2596 | 262.16 M | -0.6469 | -1.85 | 3.7 K | 126.76 K |
| ELMD | Electromed Inc | 10.80 | 225.16 M | -0.21 | -1.91 | 10 K | 108 K |
| BCV | Bancroft Convertible Fund | 20.2055 | 117.76 M | -0.1065 | -0.52 | 4.8 K | 96.99 K |
| SLSR | Solaris Res Inc | 10.85 | 1.17 B | -0.20 | -1.81 | 7.4 K | 80.33 K |
| USBC | USBC, Inc. | 95.20 | 143.44 M | -0.80 | -0.83 | 783 | 74.54 K |
| GRF | Eagle Capital Growth Fund | 6.41 | 39.68 M | -0.293 | -4.37 | 11.2 K | 71.79 K |
| OGCP | Empire State Realty Op LP Se | 9.9659 | 1.47 B | -0.1016 | -1.01 | 6.85 K | 68.24 K |
| CPHI | China Pharma Holdings | 55.68 | 24.71 M | -1.53 | -2.67 | 1.2 K | 66.65 K |
| ESBA | Empire State Realty Op LP | 9.723 | 1.46 B | -0.1941 | -1.96 | 6.5 K | 63.2 K |
| EVI | Evi Industries Inc | 28.9348 | 270.19 M | -0.4146 | -1.41 | 2.1 K | 60.76 K |
| BKTI | Bk Technologies Inc | 14.3343 | 252.32 M | -0.4286 | -2.9 | 3.63 K | 52.05 K |
| MHH | Mastech Holdings Inc | 17.07 | 75.8 M | -0.28 | -1.61 | 3.01 K | 51.35 K |
| CTGO | Contango Ore Inc | 18.69 | 520 M | -3.31 | -15.05 | 2.3 K | 43.04 K |
| FISK | Empire State Realty Op LP Se | 9.9516 | 1.41 B | -0.0645 | -0.64 | 3.44 K | 34.19 K |
| GENC | Gencor Industries IN | 11.05 | 249.18 M | -0.20 | -1.78 | 2.99 K | 33.04 K |
| AWX | Avalon Holdings Corp | 3.86 | 9.94 M | -0.02 | -0.52 | 7.9 K | 30.49 K |
| CIX | Compx International Inc | 14.9313 | 477.43 M | -0.4766 | -3.09 | 2 K | 29.89 K |
| SER | Serina Therapeutics Inc | 32.3214 | 35.05 M | -0.3572 | -1.09 | 798 | 25.79 K |
| ARMP | Armata Pharmaceuticals Inc | 3.10 | 130.51 M | -0.26 | -7.74 | 6.9 K | 21.39 K |
| EXOD | Exodus Movement Inc | 14.00 | 122.93 M | -1.55 | -9.97 | 800 | 11.2 K |
| INLX | Intellinetics Inc | 5.00 | 17.17 M | -0.03 | -0.6 | 2.1 K | 10.5 K |
| CVR | Chicago Rivet & Machine Company | 23.8555 | 10.15 M | -0.6055 | -2.48 | 400 | 9.54 K |
| PAAI | Paradium AI, Inc. | 9.02 | 42.54 M | -1.98 | -18 | 318 | 2.87 K |
| SING | Singlepoint | 203632.00 | 7.98 K | -4368.00 | -2.1 | 0 | 0 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CL | Crude Oil | 82.50 | -1.37 | -1.63 | 567.5 K | 46.82 M | |
| T | Crude Oil WTI | 82.50 | 633.83 B | -1.37 | -1.63 | 567.5 K | 46.82 M |
| BZ | Brent Crude | 84.61 | -1.21 | -1.41 | 373.65 K | 31.61 M | |
| KC | Coffee | 203.30 | -2.25 | -1.09 | 26.49 K | 5.39 M | |
| CT | Cotton | 106.14 | -4.59 | -4.15 | 20.95 K | 2.22 M | |
| HE | Lean Hogs | 73.20 | -2.825 | -3.72 | 22.86 K | 1.67 M | |
| ZL | Soybean Oil | 62.15 | -1.92 | -3 | 22.82 K | 1.42 M | |
| SI | Silver | 24.17 | 1.07 B | -0.275 | -1.12 | 58.68 K | 1.42 M |
| HG | Copper | 4.5585 | -0.176 | -3.72 | 82.45 K | 375.85 K | |
| CPO | Palm Oil | 1176.25 | -9.00 | -0.76 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PYPL | PayPal Holdings | 241.9166 | 49.21 B | -15.0694 | -5.86 | 42.51 M | 10.28 B |
| COIN | Coinbase Global Inc Class A | 300.01 | 35.55 B | -14.70 | -4.67 | 8.29 M | 2.49 B |
| LRCX | Lam Research Corp | 52.8917 | 250.84 B | -0.9599 | -1.78 | 30.65 M | 1.62 B |
| PANW | Palo Alto Networks Inc | 84.6666 | 256.86 B | -0.6533 | -0.77 | 10.77 M | 911.89 M |
| ROKU | Roku Inc | 333.83 | 23.84 B | -5.10 | -1.5 | 2.55 M | 851.44 M |
| MARA | Marathon Digital Holdings | 50.91 | 2.45 B | -2.16 | -4.07 | 15.39 M | 783.61 M |
| TMUS | T-Mobile US | 112.3492 | 171.61 B | -4.894 | -4.17 | 6.74 M | 757.77 M |
| CMCSA | Comcast Corporation | 43.8019 | 86.61 B | -0.5513 | -1.24 | 14.6 M | 639.67 M |
| CSCO | Cisco Systems Inc | 48.9338 | 370.01 B | -0.4481 | -0.91 | 12.62 M | 617.54 M |
| PDD | Pinduoduo Inc ADR | 97.15 | 118.18 B | -2.25 | -2.26 | 6.1 M | 592.76 M |
| PEP | Pepsico Inc | 138.2406 | 192.61 B | -1.8498 | -1.32 | 4.16 M | 575.73 M |
| MELI | MercadoLibre Inc | 1583.9399 | 76.55 B | -20.0701 | -1.25 | 356.19 K | 564.19 M |
| JD | Jd.com Inc ADR | 76.3648 | 39.31 B | -1.4187 | -1.82 | 6.72 M | 513.07 M |
| ALGN | Align Technology | 599.49 | 11.79 B | -8.71 | -1.43 | 781 K | 468.2 M |
| RIOT | Riot Blockchain Inc | 29.44 | 6.27 B | -2.00 | -6.36 | 15.23 M | 448.24 M |
| BKR | Baker Hughes A Ge Co. Cl A | 21.7903 | 47.54 B | -0.9696 | -4.26 | 17.61 M | 383.81 M |
| EXPE | Expedia Group Inc | 161.0973 | 31.11 B | -0.9701 | -0.6 | 2.36 M | 379.63 M |
| BODI | The Beachbody Company, Inc. | 259.50 | 30.96 M | -2.50 | -0.95 | 1.38 M | 356.94 M |
| MSTR | Strategy | 73.543 | 54.61 B | -2.275 | -3 | 4.65 M | 342.19 M |
| AHG | Akso Health Group ADR | 9.14 | 1.16 B | -9.73 | -51.56 | 36.8 M | 336.34 M |
| DLO | Dlocal Ltd Cl A | 48.4237 | 4.11 B | -1.791 | -3.57 | 5.95 M | 287.93 M |
| HRMY | Harmony Biosciences Holdings Inc | 40.75 | 1.93 B | -1.23 | -2.93 | 6.81 M | 277.59 M |
| STNE | Stoneco Ltd Cl A | 38.90 | 1.73 B | -0.56 | -1.42 | 7.09 M | 275.9 M |
| PENN | Penn Natl Gaming Inc | 77.24 | 2.34 B | -0.95 | -1.21 | 3.33 M | 257.14 M |
| TASK | Taskus Inc Cl A | 40.0546 | 833.44 M | -1.8899 | -4.51 | 5.9 M | 236.47 M |
| HOOD | Robinhood | 41.28 | 72.86 B | -0.55 | -1.31 | 5.38 M | 221.99 M |
| BBIG | Vinco Ventures Inc | 81.4889 | 41.6 K | -5.3057 | -6.11 | 2.59 M | 211.22 M |
| XP | XP Inc Cl A | 30.3323 | 7.68 B | -1.6936 | -5.29 | 6.33 M | 192.12 M |
| APA | Apa Corp | 23.5892 | 15.64 B | -0.3297 | -1.38 | 8 M | 188.75 M |
| KAVL | Kaival Brands Innovations Group Inc | 36.75 | 351.64 K | -4.41 | -10.71 | 4.94 M | 181.57 M |
| HUT | Hut 8 Mining Corp | 58.45 | 6.49 B | -3.30 | -5.34 | 3.08 M | 180.25 M |
| DRK | DarkHorse Technologies Inc. | 493.50 | 16.61 M | -36.40 | -6.87 | 329.43 K | 162.57 M |
| ANY | Sphere 3D Corp | 493.50 | 27.18 M | -36.40 | -6.87 | 329.43 K | 162.57 M |
| CRSP | Crispr Therapeutics Ag | 97.06 | 4.84 B | -1.31 | -1.33 | 1.65 M | 160.24 M |
| KHC | Kraft Heinz Company | 29.2364 | 29.18 B | -0.4339 | -1.46 | 5.24 M | 153.31 M |
| EEFT | Euronet Worldwide | 123.49 | 2.65 B | -8.52 | -6.45 | 1.22 M | 150.87 M |
| FITB | Fifth Third Bancorp | 37.9103 | 48.1 B | -0.4289 | -1.12 | 3.87 M | 146.69 M |
| QS | QuantumScape Corporation Class A Common Stock | 24.91 | 2.65 B | -0.23 | -0.91 | 5.71 M | 142.26 M |
| STLD | Steel Dynamics Inc | 58.8762 | 31.7 B | -1.8577 | -3.06 | 2.38 M | 140.01 M |
| FANG | Diamondback Energy | 89.118 | 50.11 B | -1.8162 | -2 | 1.53 M | 136.62 M |
| KDP | Keurig Dr Pepper Inc | 30.5393 | 49.85 B | -0.4619 | -1.49 | 4.35 M | 132.78 M |
| ATER | Aterian Inc | 104.40 | 221.56 M | -7.80 | -6.95 | 1.2 M | 125.67 M |
| OCGN | Ocugen Inc | 8.46 | 313.54 M | -0.32 | -3.64 | 14.84 M | 125.58 M |
| LPSN | Liveperson Inc | 801.75 | 37.87 M | -57.4499 | -6.69 | 155.25 K | 124.47 M |
| FOXA | Fox Corp Cl A | 40.2104 | 28.1 B | -0.5662 | -1.39 | 2.93 M | 117.66 M |
| JBHT | J B Hunt Transport | 185.8691 | 20.43 B | -1.0446 | -0.56 | 571.75 K | 106.27 M |
| AVIR | Atea Pharmaceuticals Inc | 12.75 | 345.68 M | -0.49 | -3.7 | 7.98 M | 101.69 M |
| BTBT | Bit Digital Inc | 11.00 | 264.56 M | -0.82 | -6.94 | 9.2 M | 101.21 M |
| TECH | Bio-Techne Cp | 121.452 | 11.43 B | -2.4122 | -1.95 | 760.16 K | 92.32 M |
| PTC | Ptc Inc | 127.99 | 21.19 B | -1.49 | -1.15 | 683.94 K | 87.54 M |
| SIRI | Sirius XM Holdings | 51.5331 | 10.9 B | -0.7591 | -1.45 | 1.69 M | 87.2 M |
| CARM | Carisma Therapeutics Inc. | 21.2612 | 29.29 K | -0.3402 | -1.57 | 4.05 M | 86.17 M |
| HBAN | Huntington Bcshs | 13.4716 | 31.18 B | -0.1715 | -1.26 | 6.32 M | 85.14 M |
| MYSE | Myseum, Inc. | 88.40 | 6.55 M | -2.80 | -3.07 | 875.76 K | 77.42 M |
| CPB | Campbell Soup Company | 34.217 | 6.9 B | -0.5474 | -1.57 | 2.25 M | 76.86 M |
| HAPN | Happen, Inc. Common Stock | 34.79 | 1.84 B | -0.38 | -1.08 | 1.97 M | 68.49 M |
| HIVE | Hive Blockchain Technologies Ltd | 18.80 | 488.21 M | -1.05 | -5.29 | 3.42 M | 64.22 M |
| PFG | Principal Financial Group Inc | 58.7384 | 23.6 B | -0.6469 | -1.09 | 1.08 M | 63.42 M |
| MLAB | Mesa Labs Inc | 296.0784 | 717.67 M | -4.28 | -1.42 | 212.52 K | 62.92 M |
| IBKR | Interactive Brokers | 18.4587 | 129.18 B | -0.2242 | -1.2 | 3.22 M | 59.41 M |
| VOD | Vodafone Grp Plc ADR | 11.1206 | 36.09 B | -0.1004 | -0.89 | 5.27 M | 58.6 M |
| NXTP | Nextplay Technologies Inc | 48.00 | 1.19 K | -1.20 | -2.44 | 1.21 M | 58.02 M |
| LPLA | Lpl Financial Hld | 169.7296 | 23.14 B | -1.0086 | -0.59 | 341.6 K | 57.98 M |
| ERII | Energy Recovery Inc | 18.85 | 364.97 M | -0.73 | -3.73 | 2.98 M | 56.19 M |
| MVIS | Microvision | 9.43 | 35.48 M | -0.80 | -7.82 | 5.94 M | 55.98 M |
| ZION | Zions Bancorp | 55.1054 | 9.45 B | -0.4524 | -0.81 | 988.5 K | 54.47 M |
| BLDP | Ballard Power Sys | 16.30 | 538.92 M | -0.30 | -1.81 | 3.29 M | 53.69 M |
| EWBC | East West Bancorp | 75.942 | 17.65 B | -0.3916 | -0.51 | 704.17 K | 53.48 M |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 80.96 | 182.52 M | -1.80 | -2.17 | 650 K | 52.62 M |
| SONO | Sonos Inc | 32.41 | 1.94 B | -0.40 | -1.22 | 1.62 M | 52.53 M |
| TFIN | Triumph Financial Inc | 109.80 | 1.46 B | -2.58 | -2.3 | 474.9 K | 52.14 M |
| SHPWQ | Shapeways Holdings, Inc | 76.64 | 661 | -10.00 | -11.54 | 667.16 K | 51.13 M |
| PAA | Plains All American Pipeline LP | 7.7457 | 16.88 B | -0.2752 | -3.43 | 6.53 M | 50.58 M |
| KEEL | Bitfarms Ltd. | 5.48 | 1.15 B | -0.33 | -5.68 | 8.04 M | 44.03 M |
| TRIP | Tripadvisor Inc | 34.57 | 814.53 M | -0.42 | -1.2 | 1.27 M | 43.89 M |
| UTHR | United Therapeutic | 190.66 | 24.11 B | -1.61 | -0.84 | 226.84 K | 43.25 M |
| JAZZ | Jazz Pharma Plc | 144.14 | 15.24 B | -1.53 | -1.05 | 295.6 K | 42.61 M |
| SFM | Sprouts Farmers Mark | 22.13 | 4.53 B | -0.13 | -0.58 | 1.9 M | 42.04 M |
| ACB | Aurora Cannabis Inc. Common Shares | 73.70 | 331.74 M | -2.90 | -3.79 | 569.33 K | 41.96 M |
| TCBI | Texas Capital Bncsh | 59.86 | 4.39 B | -3.43 | -5.42 | 688.44 K | 41.21 M |
| VICR | Vicor Cp | 144.23 | 6.78 B | -5.41 | -3.62 | 283.95 K | 40.95 M |
| GDS | Gds Holdings Ltd ADR | 62.69 | 4.48 B | -1.17 | -1.83 | 650.86 K | 40.8 M |
| CBRL | Cracker Barrel | 108.3606 | 1.45 B | -1.1411 | -1.04 | 375.9 K | 40.73 M |
| VISN | CommScope Holding Company, Inc. | 12.09 | 1.27 B | -0.08 | -0.66 | 3.29 M | 39.83 M |
| GEVO | Gevo Inc | 6.70 | 343.66 M | -0.11 | -1.62 | 5.9 M | 39.51 M |
| KALU | Kaiser Aluminum | 85.8822 | 1.75 B | -10.0577 | -10.48 | 451.57 K | 38.78 M |
| CVLG | Covenant Logistics Group Inc | 12.9815 | 800.67 M | -3.5156 | -21.31 | 2.9 M | 37.69 M |
| FCNCA | First Citizens Bancs | 824.1792 | 25.26 B | -15.3601 | -1.83 | 44.5 K | 36.68 M |
| GSHD | Goosehead Insurance Inc Cl A | 152.4436 | 1.99 B | -13.8181 | -8.31 | 240.5 K | 36.66 M |
| WTFC | Wintrust Financial Corp | 84.5586 | 10.21 B | -0.5655 | -0.66 | 431.65 K | 36.5 M |
| PAGP | Plains Gp Holdings LP | 8.443 | 6.01 B | -0.2369 | -2.73 | 4.26 M | 35.97 M |
| HTHT | Huazhu Group Ltd ADR | 43.5497 | 16.1 B | -0.5831 | -1.32 | 821.51 K | 35.78 M |
| FAMI | Farmmi Inc | 768.00 | 3.44 M | -24.00 | -3.03 | 46.33 K | 35.58 M |
| PTEN | Patterson-Uti Energy | 8.0232 | 3.78 B | -0.1742 | -2.13 | 4.37 M | 35.08 M |
| PAAS | Pan Amer Silver Corp | 23.4605 | 17.07 B | -0.1275 | -0.54 | 1.41 M | 33.18 M |
| AXSM | Axsome Thera | 40.82 | 6.93 B | -1.09 | -2.6 | 793.9 K | 32.41 M |
| TMCI | Treace Medical Concepts Inc | 19.95 | 262.09 M | -4.50 | -18.4 | 1.61 M | 32.18 M |
| PNFP | Pinnacle Finl Ptnrs | 93.8216 | 15.21 B | -1.768 | -1.85 | 333.12 K | 31.25 M |
| NXST | Nexstar Media Group Inc | 129.6843 | 5.85 B | -2.648 | -2 | 239.47 K | 31.06 M |
| BPOP | Popular Inc | 71.3483 | 9.83 B | -0.5082 | -0.71 | 430.7 K | 30.73 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IBM | International Business Machines | 102.8014 | 231.55 B | -10.8706 | -9.56 | 32.91 M | 3.38 B |
| SNAP | Snap Inc | 75.11 | 8.39 B | -0.54 | -0.71 | 44.45 M | 3.34 B |
| BA | Boeing Company | 214.34 | 137.41 B | -1.83 | -0.85 | 8.69 M | 1.86 B |
| PINS | Pinterest Inc | 61.35 | 10.62 B | -1.33 | -2.12 | 28.22 M | 1.73 B |
| BAC | Bank of America Corporation | 41.8621 | 342.12 B | -0.2324 | -0.55 | 36.85 M | 1.54 B |
| AMC | AMC Entertainment Holdings Inc | 392.3846 | 2.8 B | -16.3993 | -4.01 | 3.4 M | 1.33 B |
| V | Visa Inc | 222.5435 | 789.94 B | -1.1406 | -0.51 | 5.98 M | 1.33 B |
| JPM | JP Morgan Chase & Company | 151.9205 | 888.27 B | -1.2011 | -0.78 | 8.42 M | 1.28 B |
| C | Citigroup Inc | 59.7477 | 197.05 B | -1.11 | -1.82 | 18.52 M | 1.11 B |
| T | American Telephone and Telegraph Inc. | 17.5992 | 145.71 B | -0.1025 | -0.58 | 55.83 M | 982.52 M |
| XOM | Exxon Mobil Corporation | 58.0455 | 682.04 B | -1.0741 | -1.82 | 16.56 M | 961.5 M |
| PANW | Palo Alto Networks Inc | 84.6666 | -0.6533 | -0.77 | 10.77 M | 911.89 M | |
| DHR | Danaher Corp | 269.5789 | 161.86 B | -3.5396 | -1.3 | 3.24 M | 873.36 M |
| CVX | Chevron Corp | 93.0864 | 417.06 B | -1.1829 | -1.25 | 9.37 M | 872.46 M |
| PG | Procter & Gamble Company | 131.7569 | 383.36 B | -0.9553 | -0.72 | 6.55 M | 862.41 M |
| GE | General Electric Company | 62.8722 | 335.38 B | -1.7371 | -2.69 | 11.59 M | 728.57 M |
| FCX | Freeport-Mcmoran Inc | 36.1024 | 85.33 B | -0.4792 | -1.31 | 19.57 M | 706.59 M |
| KO | Coca-Cola Company | 47.536 | 411.56 B | -0.2449 | -0.51 | 14.39 M | 683.96 M |
| VALE | Vale S.A. ADR | 9.0596 | 49.32 B | -0.3464 | -3.68 | 75.03 M | 679.7 M |
| KRG | Kite Realty Group Trust | 17.446 | 5.29 B | -0.5601 | -3.11 | 38.46 M | 671.05 M |
| CAT | Caterpillar Inc | 185.7934 | 256.79 B | -1.8842 | -1 | 3.07 M | 570.62 M |
| AXP | American Express Company | 167.8785 | 215.24 B | -2.0149 | -1.19 | 3.31 M | 556.32 M |
| EFX | Equifax Inc | 247.0809 | 22.27 B | -13.8014 | -5.29 | 2.24 M | 552.99 M |
| CLF | Cleveland-Cliffs Inc | 21.16 | 6.54 B | -0.53 | -2.44 | 25.91 M | 548.35 M |
| SKYD | Skydance Corporation | 33.5863 | 40.39 B | -0.969 | -2.8 | 15.78 M | 529.93 M |
| KMI | Kinder Morgan | 13.6311 | 66.74 B | -0.8708 | -6 | 38.53 M | 525.24 M |
| COF | Capital One Financial Corp | 152.9118 | 123.84 B | -6.977 | -4.36 | 3.42 M | 523.05 M |
| LVS | Las Vegas Sands | 36.8265 | 26.38 B | -0.7124 | -1.9 | 13.88 M | 511.06 M |
| LUV | Southwest Airlines Company | 45.0743 | 21.76 B | -0.7503 | -1.64 | 10.79 M | 486.28 M |
| OXY | Occidental Petroleum Corp | 30.7949 | 56.36 B | -0.5258 | -1.68 | 14.87 M | 457.9 M |
| GME | Gamestop Corp | 45.4275 | 12.67 B | -0.7025 | -1.52 | 9.61 M | 436.54 M |
| AA | Alcoa Corp | 47.6713 | 10.43 B | -2.4031 | -4.8 | 9.07 M | 432.23 M |
| NUE | Nucor Corp | 95.3665 | 55.58 B | -2.8871 | -2.94 | 4.48 M | 427.18 M |
| DOW | Dow Inc | 46.0527 | 22.73 B | -0.4896 | -1.05 | 8.92 M | 410.63 M |
| LLY | Eli Lilly and Company | 231.2305 | 1.21 T | -2.4449 | -1.05 | 1.72 M | 397.18 M |
| SYF | Synchrony Financial | 44.1145 | 23.99 B | -2.5611 | -5.49 | 8.94 M | 394.33 M |
| BKR | Baker Hughes A Ge Co. Cl A | 21.7176 | -0.9665 | -4.26 | 17.61 M | 382.53 M | |
| DGX | Quest Diagnostics Inc | 132.9525 | 28.21 B | -1.3628 | -1.01 | 2.85 M | 379.53 M |
| SLB | Schlumberger N.V. | 31.0265 | 73.68 B | -0.398 | -1.27 | 12.15 M | 377.02 M |
| COP | ConocoPhillips | 63.7361 | 163.71 B | -1.2219 | -1.88 | 5.84 M | 371.98 M |
| BODI | The Beachbody Company Inc | 259.50 | 30.78 M | -2.50 | -0.95 | 1.38 M | 356.94 M |
| DVN | Devon Energy Corp | 31.7618 | 46.43 B | -0.9681 | -2.96 | 9.94 M | 315.64 M |
| HAL | Halliburton Company | 23.197 | 26.34 B | -1.0157 | -4.19 | 12.49 M | 289.68 M |
| PM | Philip Morris International Inc | 77.9925 | 308.42 B | -0.4041 | -0.52 | 3.6 M | 280.92 M |
| WMB | Williams Companies | 23.2304 | 78.38 B | -0.5213 | -2.19 | 11.11 M | 258.02 M |
| ALLY | Ally Financial | 45.1388 | 11.61 B | -2.4201 | -5.09 | 5.69 M | 256.95 M |
| EOG | Eog Resources | 73.2109 | 77.17 B | -1.7718 | -2.36 | 3.46 M | 253.63 M |
| USB | U.S. Bancorp | 50.8074 | 92.63 B | -0.3269 | -0.64 | 4.7 M | 238.74 M |
| CFG | Citizens Financial Group Inc/Ri | 40.5427 | 26.51 B | -1.164 | -2.79 | 5.63 M | 228.43 M |
| RIO | Rio Tinto Plc ADR | 47.3766 | 136.18 B | -1.8722 | -3.8 | 4.77 M | 225.79 M |
| SHEL | Royal Dutch Shell Plc ADR | 48.85 | 280.14 B | -0.59 | -1.19 | 4.57 M | 223.06 M |
| W | Wayfair Inc | 243.83 | 15.3 B | -4.06 | -1.64 | 899.39 K | 219.3 M |
| BP | BP Plc ADR | 23.5003 | 114.69 B | -0.5508 | -2.29 | 9.28 M | 218.13 M |
| RF | Regions Financial Corp | 19.296 | 24.12 B | -0.199 | -1.02 | 10.91 M | 210.59 M |
| ETN | Eaton Corp | 150.815 | 132.72 B | -1.0047 | -0.66 | 1.37 M | 206.33 M |
| STT | State Street Corp | 84.7458 | 45.05 B | -1.0621 | -1.24 | 2.33 M | 197.33 M |
| LAD | Lithia Motors | 327.0527 | 6.68 B | -4.4883 | -1.35 | 598.37 K | 195.7 M |
| SNA | Snap-On Inc | 188.8258 | 19 B | -13.7814 | -6.8 | 997 K | 188.26 M |
| DOCS | Doximity Inc Cl A | 67.87 | 5.79 B | -4.81 | -6.62 | 2.77 M | 188.15 M |
| WHR | Whirlpool Corp | 162.9149 | 2.01 B | -1.05 | -0.64 | 1.14 M | 185.09 M |
| SAP | SAP Ag ADR | 128.2065 | 269.45 B | -3.8518 | -2.92 | 1.42 M | 181.71 M |
| PSX | Phillips 66 | 69.8668 | 95.85 B | -0.4982 | -0.71 | 2.54 M | 177.18 M |
| EMR | Emerson Electric Company | 88.2009 | 90.56 B | -0.5658 | -0.64 | 2 M | 176.6 M |
| SU | Suncor Energy Inc | 18.5335 | 80.4 B | -0.476 | -2.5 | 9.13 M | 169.19 M |
| FVRR | Fiverr International Ltd | 185.28 | 298.39 M | -7.53 | -3.91 | 912.8 K | 169.12 M |
| OMF | Onemain Holdings Inc | 37.8779 | 6.45 B | -3.3806 | -8.19 | 4.35 M | 164.66 M |
| LHX | L3Harris Technologies Inc | 220.7526 | 48.39 B | -1.2967 | -0.58 | 740.6 K | 163.49 M |
| BHP | BHP Billiton Ltd ADR | 37.6759 | 203.04 B | -1.4011 | -3.59 | 4.33 M | 163 M |
| RH | Restoration Hardware Holdings | 672.41 | 2.48 B | -6.06 | -0.89 | 239.24 K | 160.86 M |
| ALL | Allstate Corp | 113.6904 | 64.43 B | -1.408 | -1.22 | 1.38 M | 156.87 M |
| SPG | Simon Property Group | 112.7753 | 86.71 B | -0.7834 | -0.69 | 1.37 M | 154.22 M |
| ALK | Alaska Air Group | 56.20 | 4.35 B | -1.05 | -1.83 | 2.74 M | 154.09 M |
| OMC | Omnicom Group Inc | 61.8171 | 24.62 B | -1.9982 | -3.13 | 2.48 M | 153.53 M |
| ALLE | Allegion Plc | 123.0271 | 15.76 B | -4.9858 | -3.89 | 1.25 M | 153.33 M |
| OKE | Oneok Inc | 49.6632 | 53.71 B | -0.6332 | -1.26 | 3.05 M | 151.71 M |
| AIG | American International Group | 53.556 | 40.65 B | -0.3163 | -0.59 | 2.79 M | 149.67 M |
| BB | Blackberry Ltd | 11.30 | 5.13 B | -0.11 | -0.96 | 13.19 M | 149.03 M |
| MOS | Mosaic Company | 37.8815 | 7.11 B | -0.2695 | -0.71 | 3.93 M | 148.96 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 52.5056 | 165.33 B | -0.4219 | -0.8 | 2.79 M | 146.46 M |
| PATH | UiPath, Inc. Class A Common Stock | 50.95 | 6.78 B | -0.75 | -1.45 | 2.87 M | 146.31 M |
| FITB | Fifth Third Bancorp | 37.6432 | -0.4259 | -1.12 | 3.87 M | 145.66 M | |
| ROK | Rockwell Automation Inc | 294.032 | 41.82 B | -1.5733 | -0.53 | 493.77 K | 145.18 M |
| LYB | Lyondellbasell Industries NV | 69.9536 | 19.61 B | -2.101 | -2.92 | 2.06 M | 144.3 M |
| LEN | Lennar Corp | 83.9912 | 21.11 B | -0.6625 | -0.78 | 1.7 M | 142.49 M |
| QS | Quantumscape Corp | 24.91 | 2.63 B | -0.23 | -0.91 | 5.71 M | 142.26 M |
| CF | Cf Industries Holdings | 54.5271 | 18.07 B | -0.3908 | -0.71 | 2.58 M | 140.46 M |
| ET | Energy Transfer LP | 6.8912 | 65.15 B | -0.209 | -2.94 | 20.36 M | 140.33 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.2749 | 119.41 B | -0.2053 | -5.9 | 42.52 M | 139.26 M |
| EQT | Eqt Corp | 19.4083 | 30.9 B | -0.6088 | -3.04 | 7.13 M | 138.36 M |
| CHWY | Chewy Inc | 65.50 | 9.07 B | -0.40 | -0.61 | 2.09 M | 137.14 M |
| CLX | Clorox Company | 135.8415 | 12.09 B | -0.8317 | -0.61 | 989.3 K | 134.39 M |
| AR | Antero Resources Corp | 19.58 | 11.08 B | -1.16 | -5.59 | 6.71 M | 131.37 M |
| INFY | Infosys Ltd ADR | 20.8577 | 50.63 B | -0.6415 | -2.98 | 6.24 M | 130.25 M |
| EPD | Enterprise Products Partners LP | 17.6234 | 79.97 B | -0.2095 | -1.17 | 7.31 M | 128.89 M |
| CCJ | Cameco Corp | 25.7013 | 31.05 B | -0.8396 | -3.16 | 4.99 M | 128.32 M |
| BROS | Dutch Bros Inc Cl A | 60.58 | 5.92 B | -0.84 | -1.37 | 2.1 M | 127.24 M |
| BTU | Peabody Energy Corp | 13.444 | 1.95 B | -0.4606 | -3.31 | 9.39 M | 126.29 M |
| MET | Metlife Inc | 57.4024 | 62.45 B | -0.6891 | -1.19 | 2.2 M | 126.28 M |
| FBIN | Fortune Brands Innovations Inc. | 76.5761 | 5.74 B | -1.8588 | -2.37 | 1.65 M | 126.09 M |
| ENB | Enbridge Inc | 31.8094 | 104.51 B | -0.4937 | -1.53 | 3.86 M | 122.88 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SU | Suncor Energy Inc | 22.932 | -0.4843 | -2.07 | 7.03 M | 161.19 M | |
| TRP | TC Energy Corp | 47.2186 | -0.2584 | -0.54 | 3.08 M | 145.59 M | |
| ENB | Enbridge Inc | 38.8665 | -0.4284 | -1.09 | 3.57 M | 138.92 M | |
| CNQ | Canadian Natural Resources Ltd. | 20.8526 | -0.1512 | -0.72 | 5.36 M | 111.8 M | |
| FM | First Quantum Minerals Ltd | 28.8523 | -1.4816 | -4.88 | 2.82 M | 81.43 M | |
| RCI-B | Rogers Communications Inc | 50.9421 | -0.9056 | -1.75 | 1.49 M | 75.69 M | |
| FTS | Fortis Inc | 45.945 | -0.275 | -0.59 | 1.47 M | 67.63 M | |
| NTR | Nutrien Ltd | 73.9994 | -1.6502 | -2.18 | 876.8 K | 64.88 M | |
| WFG | West Fraser Timber CO Ltd | 98.6185 | -2.6598 | -2.63 | 552 K | 54.44 M | |
| HUT | Hut 8 Corp | 72.25 | -3.80 | -5 | 694.68 K | 50.19 M | |
| TECK-B | Teck Resources Limited | 32.2496 | -0.7202 | -2.18 | 1.54 M | 49.55 M | |
| TOU | Tourmaline Oil Corp | 30.6287 | -0.8357 | -2.66 | 1.57 M | 47.97 M | |
| MG | Magna International Inc | 86.6759 | -1.1463 | -1.31 | 490.06 K | 42.48 M | |
| IMO | Imperial Oil | 37.9742 | -0.4199 | -1.09 | 914.09 K | 34.71 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 23.175 | -1.275 | -5.21 | 1.41 M | 32.66 M | |
| CCO | Cameco Corp | 31.8364 | -0.8594 | -2.63 | 1.02 M | 32.38 M | |
| PPL | Pembina Pipeline Corp | 30.5279 | -0.3281 | -1.06 | 1.04 M | 31.66 M | |
| PD | Precision Drilling Corp | 56.22 | -4.28 | -7.07 | 442.44 K | 24.87 M | |
| BTE | Baytex Energy Corp | 3.7873 | -0.1124 | -2.88 | 5.69 M | 21.53 M | |
| OVV | Ovintiv Inc | 42.4157 | -1.4374 | -3.28 | 506.27 K | 21.47 M | |
| NXE | Nexgen Energy Ltd | 7.48 | -0.32 | -4.1 | 2.7 M | 20.23 M | |
| VET | Vermilion Energy Inc | 11.8222 | -0.1681 | -1.4 | 1.71 M | 20.17 M | |
| KEY | Keyera Corp | 22.9639 | -0.3158 | -1.36 | 827.01 K | 18.99 M | |
| GWO | Great-West Lifeco Inc | 29.3824 | -0.358 | -1.2 | 628.87 K | 18.48 M | |
| LUN | Lundin Mining Corp | 8.8992 | -0.3129 | -3.4 | 2.07 M | 18.45 M | |
| BLDP | Ballard Power Systems Inc | 20.19 | -0.27 | -1.32 | 870.32 K | 17.57 M | |
| WCP | Whitecap Resources Inc | 5.705 | -0.1294 | -2.22 | 2.47 M | 14.11 M | |
| IFP | Interfor Corp | 31.15 | -0.72 | -2.26 | 431.1 K | 13.43 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 50.1599 | -0.6396 | -1.26 | 257.64 K | 12.92 M | |
| EFN | Element Fleet Management Corp | 12.4839 | -0.1371 | -1.09 | 1.01 M | 12.6 M | |
| IVN | Ivanhoe Mines Ltd | 9.71 | -0.21 | -2.12 | 1.29 M | 12.55 M | |
| MX | Methanex Corp | 53.4259 | -1.0844 | -1.99 | 229.3 K | 12.25 M | |
| ACB | Aurora Cannabis Inc | 91.40 | -3.00 | -3.18 | 130.31 K | 11.91 M | |
| SSRM | Ssr Mining Inc | 18.9566 | -0.1738 | -0.91 | 537.8 K | 10.19 M | |
| CGX | Cineplex Inc | 13.78 | -0.21 | -1.5 | 588.03 K | 8.1 M | |
| BIR | Birchcliff Energy Ltd | 5.049 | -0.1908 | -3.64 | 1.58 M | 7.98 M | |
| EFR | Energy Fuels Inc | 10.55 | -0.20 | -1.86 | 746.5 K | 7.88 M | |
| HBM | Hudbay Minerals Inc | 8.844 | -0.2278 | -2.51 | 884.1 K | 7.82 M | |
| EDV | Endeavour Mining Corp | 26.512 | -0.1857 | -0.7 | 272.4 K | 7.22 M | |
| CAS | Cascades Inc | 12.1198 | -0.3139 | -2.52 | 592.9 K | 7.19 M | |
| AAV | Advantage Oil & Gas Ltd | 6.08 | -0.20 | -3.18 | 1.15 M | 7 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 4.8877 | -0.2023 | -3.97 | 1.35 M | 6.6 M | |
| PXT | Parex Resources Inc | 18.054 | -0.3331 | -1.81 | 365.1 K | 6.59 M | |
| CORS | Corus Entertainment Holdings Inc. | 2560.7527 | -30.7993 | -1.19 | 2.4 K | 6.15 M | |
| CJR-B | Corus Entertainment Inc | 5.1215 | -0.0616 | -1.19 | 1.2 M | 6.15 M | |
| LIF | Labrador Iron Ore Royalty Corp | 25.1486 | -0.3253 | -1.28 | 236.83 K | 5.96 M | |
| ATS | Ats Corp | 42.83 | -0.53 | -1.22 | 137.8 K | 5.9 M | |
| BYD | Boyd Group Services Inc | 253.5948 | -1.4998 | -0.59 | 22.1 K | 5.6 M | |
| TPZ | Topaz Energy Corp | 13.888 | -0.3527 | -2.48 | 397.8 K | 5.52 M | |
| FRU | Freehold Royalties Ltd | 8.2882 | -0.0931 | -1.11 | 604.68 K | 5.01 M | |
| CS | Capstone Mining Corp | 5.76 | -0.14 | -2.37 | 839.3 K | 4.83 M | |
| CFP | Canfor Corp | 27.94 | -0.45 | -1.59 | 155 K | 4.33 M | |
| PSK | Prairiesky Royalty Ltd | 9.4246 | -0.1401 | -1.46 | 458.7 K | 4.32 M | |
| QBTC | The Bitcoin Fund CAD | 81.46 | -4.60 | -5.35 | 52.1 K | 4.24 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 19.0574 | -0.1419 | -0.74 | 222.62 K | 4.24 M | |
| CIA | Champion Iron Ltd | 3.659 | -0.0592 | -1.59 | 1.1 M | 4.02 M | |
| BEPC | Brookfield Renewable Corp | 40.6376 | -0.2797 | -0.68 | 96.4 K | 3.92 M | |
| HWX | Headwater Exploration Inc | 3.7838 | -0.0815 | -2.11 | 993.3 K | 3.76 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 14.6134 | -0.0886 | -0.6 | 247.93 K | 3.62 M | |
| EQX | Equinox Gold Corp | 9.5512 | -0.0899 | -0.93 | 372.67 K | 3.56 M | |
| NFI | Nfi Group Inc. | 23.0307 | -0.4011 | -1.71 | 150.38 K | 3.46 M | |
| SGY | Surge Energy Inc | 3.9673 | -0.1999 | -4.8 | 821.9 K | 3.26 M | |
| IMG | Iamgold Corp | 3.50 | -0.06 | -1.69 | 915.06 K | 3.2 M | |
| FOOD | Goodfood Market Corp | 8.12 | -0.08 | -0.98 | 393.44 K | 3.19 M | |
| CURA | Curaleaf Holdings Inc | 13.10 | -0.42 | -3.11 | 240.5 K | 3.15 M | |
| DND | Dye & Durham Ltd | 36.8294 | -0.3731 | -1 | 83.6 K | 3.08 M | |
| QBTC-U | The Bitcoin Fund Class A | 65.78 | -3.94 | -5.65 | 45.49 K | 2.99 M | |
| ILLM | Acuityads Holdings Inc | 8.72 | -0.05 | -0.57 | 315.3 K | 2.75 M | |
| ORIO | ORIO | 20.52 | -0.60 | -2.84 | 126.47 K | 2.6 M | |
| AMC | Arizona Metals Corp | 4.55 | -0.08 | -1.73 | 565.1 K | 2.57 M | |
| NWC | The North West Company Inc | 28.0846 | -0.1851 | -0.65 | 91.52 K | 2.57 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 33.3732 | -0.2571 | -0.76 | 76.6 K | 2.56 M | |
| WPK | Winpak Ltd | 36.3909 | -0.3781 | -1.03 | 68.2 K | 2.48 M | |
| ERO | Ero Copper Corp | 24.85 | -0.45 | -1.78 | 99.7 K | 2.48 M | |
| NXR-UN | Nexus Real Estate Investment Trust | 9.2417 | -0.1204 | -1.29 | 265.3 K | 2.45 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.9501 | -0.0441 | -0.74 | 407.02 K | 2.42 M | |
| WJX | Wajax Corp | 19.7562 | -0.3629 | -1.8 | 117.27 K | 2.32 M | |
| EIF | Exchange Income Corp | 35.0573 | -0.2239 | -0.63 | 60.2 K | 2.11 M | |
| EFX | Enerflex Ltd | 10.0791 | -0.1702 | -1.66 | 206.9 K | 2.09 M | |
| CRDL | Cardiol Therapeutics Inc | 5.70 | -0.27 | -4.52 | 361.6 K | 2.06 M | |
| PYR | Pyrogenesis Canada Inc | 4.75 | -0.09 | -1.86 | 388.7 K | 1.85 M | |
| RFA | RFA Financial Inc. | 30.8594 | -0.2084 | -0.67 | 57.49 K | 1.77 M | |
| KEL | Kelt Exploration Ltd | 4.83 | -0.12 | -2.42 | 350.6 K | 1.69 M | |
| KNT | K92 Mining Inc | 6.98 | -0.13 | -1.83 | 235.3 K | 1.64 M | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 19.0994 | -1.1937 | -5.88 | 82.39 K | 1.57 M | |
| PSI | Pason Systems Inc | 7.7659 | -0.2063 | -2.59 | 196.39 K | 1.53 M | |
| EQB | EQB Inc | 69.3483 | -0.4784 | -0.69 | 20.8 K | 1.44 M | |
| PIF | Polaris Infrastructure Inc | 13.7353 | -0.0899 | -0.65 | 104.9 K | 1.44 M | |
| MRE | Martinrea International Inc | 10.5723 | -0.055 | -0.52 | 135.77 K | 1.44 M | |
| CEF | Sprott Physical Gold Silver Trust | 22.10 | -0.12 | -0.54 | 62.28 K | 1.38 M | |
| PRL | Propel Holdings Inc | 8.6673 | -0.0761 | -0.87 | 157.7 K | 1.37 M | |
| OBE | Obsidian Energy Ltd | 4.70 | -0.12 | -2.49 | 282.77 K | 1.33 M | |
| CF | Canaccord Genuity Group Inc | 6.154 | -0.0395 | -0.64 | 193.3 K | 1.19 M | |
| POU | Paramount Resources Ltd | 8.1147 | -0.143 | -1.73 | 146.1 K | 1.19 M | |
| ALS | Altius Minerals Corp | 15.1759 | -0.1218 | -0.8 | 72.9 K | 1.11 M | |
| EXE | Extendicare Inc | 5.5388 | -0.0386 | -0.69 | 190.3 K | 1.05 M | |
| ASTL | Algoma Steel Group Inc | 12.9149 | -0.2925 | -2.21 | 80.4 K | 1.04 M | |
| TCS | Tecsys Inc J | 52.7065 | -1.6294 | -3 | 17.9 K | 943.45 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 32.177 | -0.2137 | -0.66 | 29.25 K | 941.31 K | |
| DR | Medical Facilities Corp | 8.1078 | -0.0958 | -1.17 | 115.65 K | 937.63 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BOTY | Lingerie Fighting Championships Inc | 18.00 | 72.69 K | -1.00 | -5.26 | 15.86 M | 285.44 M |
| HOS | Hornbeck Offshore Services, Inc | 4.10 | 1.75 B | -0.16 | -3.76 | 1.97 M | 8.07 M |
| ALFIQ | Alfi Inc. | 5.72 | 5.15 K | -0.12 | -2.05 | 627.5 K | 3.59 M |
| ELMSQ | Electric Last Mile Solutions Inc | 7.20 | 13.84 M | -0.20 | -2.7 | 339.65 K | 2.45 M |
| SIRC | Solar Integrated Roofing Corporation | 68.70 | -1.50 | -2.14 | 13.12 K | 901.34 K | |
| CYRNQ | CYRNQ | 9.594 | 799 | -0.08 | -0.83 | 84.14 K | 807.25 K |
| BRDCY | Bridgestone Corporation | 22.12 | 32.19 B | -0.23 | -1.03 | 29.5 K | 652.54 K |
| PSBZP | PS Business Parks Inc. | 24.9737 | -0.1567 | -0.62 | 18.9 K | 472 K | |
| TOYOF | Toyota Motor Corporation | 17.1356 | 251.93 B | -0.0867 | -0.5 | 17.32 K | 296.75 K |
| TMGI | The Marquie Group Inc | 540.00 | 102.17 K | -60.00 | -10 | 452 | 244.08 K |
| CSCCF | Capstone Copper Corp. | 4.66 | 5.78 B | -0.10 | -2.1 | 44.54 K | 207.58 K |
| AGSS | Ameriguard Security Services Inc. | 5.19 | 755.4 K | -0.06 | -1.14 | 37.87 K | 196.52 K |
| STMH | Stem Holdings Inc | 22.70 | -0.30 | -1.3 | 2.76 K | 62.61 K | |
| WHTCF | WashTec AG | 5.49 | 754.29 M | -0.15 | -2.66 | 8.71 K | 47.82 K |
| HCANF | Halo Collective Inc | 180.00 | 15.08 K | -10.00 | -5.26 | 146 | 26.28 K |
| LIFD | LFTD Partners Inc | 4.50 | 1.63 M | -0.30 | -6.25 | 4.4 K | 19.8 K |
| HAVLF | HAVN Life Sciences Inc | 6.54 | 1.47 K | -0.4782 | -6.81 | 2.2 K | 14.39 K |
| DVTC | Development Technologies Corp | 65.00 | 231.63 M | -9.00 | -12.16 | 216 | 14.04 K |
| PEHD | Perigee Holdings Inc. | 7.76 | 130 | -0.68 | -8.06 | 1.18 K | 9.13 K |
| APHD | Verde Bio Holdings Inc | 7.25 | 18.16 M | -1.00 | -12.12 | 237 | 1.72 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SLI | Standard Lithium Ltd | 13.11 | -0.31 | -2.31 | 363.4 K | 4.76 M | |
| TOI | Topicus.com Inc | 127.7488 | -3.0208 | -2.31 | 27.4 K | 3.5 M | |
| CAMB | Cambria Gold Mines Inc. | 62.00 | -0.50 | -0.8 | 51.62 K | 3.2 M | |
| RECO | Reconnaissance Energy Africa Ltd | 5.95 | -0.17 | -2.78 | 383.6 K | 2.28 M | |
| DM | Datametrex AI Limited | 4.95 | -0.15 | -2.94 | 445.24 K | 2.2 M | |
| LQWD | LQwD FinTech Corp | 3.90 | -0.15 | -3.7 | 242.03 K | 943.9 K | |
| RCK | Rock Tech Lithium Inc | 8.55 | -0.31 | -3.5 | 90.21 K | 771.28 K | |
| SRGE | Surge Digital Inc. | 8.54 | -0.56 | -6.15 | 85 K | 725.9 K | |
| EU | enCore Energy Corp | 5.67 | -0.09 | -1.56 | 126.13 K | 715.17 K | |
| ZEN | ZEN Graphene Solutions Ltd | 4.47 | -0.14 | -3.04 | 136.7 K | 611.05 K | |
| BEEP | Geiger Energy Corporation | 5.70 | -0.45 | -7.32 | 100.77 K | 574.38 K | |
| CMC | Cielo Waste Solutions Corp | 6.825 | -0.225 | -3.19 | 79.14 K | 540.14 K | |
| ESKR | Esker Infrastructure Corp. | 6.825 | -0.225 | -3.19 | 79.14 K | 540.14 K | |
| PAT | Patriot One Technologies Inc | 10.30 | -0.20 | -1.9 | 40.87 K | 420.96 K | |
| VITA | Vitalist Inc. | 6.90 | -7.70 | -52.74 | 56.89 K | 392.55 K | |
| HITI | High Tide Inc | 7.18 | -0.22 | -2.97 | 51.66 K | 370.9 K | |
| SGML | Sigma Lithium Corporation | 11.54 | -0.41 | -3.43 | 21.7 K | 250.42 K | |
| ELBM | Electra Battery Materials Corp | 5.49 | -0.09 | -1.61 | 42.93 K | 235.67 K | |
| EVGN | EverGen Infrastructure Corp | 4.65 | -0.30 | -6.06 | 38.4 K | 178.57 K | |
| ALV | Alvopetro Energy Ltd | 3.3221 | -0.0401 | -1.19 | 28 K | 93.02 K | |
| QNTA | Datametrex AI Limited | 4.95 | -0.15 | -2.94 | 14.84 K | 73.46 K | |
| QYOU | QYOU Media Inc | 3.24 | -0.06 | -1.82 | 14.15 K | 45.83 K | |
| MGM | Maple Gold Mines Ltd | 3.10 | -0.15 | -4.62 | 13.86 K | 42.97 K | |
| MANU | Manhattan Uranium Discovery Corp. | 18.00 | -1.00 | -5.26 | 1.86 K | 33.55 K | |
| LA | Los Andes Copper Ltd | 8.62 | -0.13 | -1.49 | 3.85 K | 33.22 K | |
| WWT | Water Ways Technologies Inc | 47.00 | -1.00 | -2.08 | 509 | 23.92 K | |
| TRBE | Tribe Property Technologies Inc | 4.10 | -0.14 | -3.3 | 5.32 K | 21.81 K | |
| FTRC | The FUTR Corporation | 6.325 | -0.805 | -11.29 | 2.75 K | 17.36 K | |
| PERU | Chakana Copper Corp | 3.40 | -0.10 | -2.86 | 4.62 K | 15.71 K | |
| SAG | Sterling Metals Corp | 3.10 | 6.09 M | -0.10 | -3.13 | 3.97 K | 12.31 K |
| NXH | Next Hydrogen Solutions Inc | 5.90 | 38.2 M | -0.10 | -1.67 | 1.8 K | 10.62 K |
| NEXG | NeXGold Mining Corp | 3.08 | -0.12 | -3.75 | 2.92 K | 9.01 K | |
| OPW | Opawica Explorations Inc | 3.70 | -0.10 | -2.63 | 1.91 K | 7.07 K | |
| MOON | Blue Moon Metals Inc | 5.00 | -1.00 | -16.67 | 602 | 3.01 K | |
| RAGE | Renegade Gold Inc. | 18.60 | -0.90 | -4.62 | 137 | 2.55 K |