Losers for 4 November 2021 from 00:00:00 until 23:59:59
Losers for 4 November 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 124.6991 | 36.87 B | -2.0325 | -1.6 | 559.5 K | 69.77 M |
| SENS | Senseonics Holdings | 77.80 | 422.46 M | -0.40 | -0.51 | 534.84 K | 41.61 M |
| IMO | Imperial Oil Ltd | 29.5084 | 59.22 B | -0.545 | -1.81 | 611.1 K | 18.03 M |
| SLI | Standard Lithium Ltd | 11.85 | 338.09 M | -0.17 | -1.41 | 1.43 M | 16.97 M |
| NXE | Nexgen Energy Ltd | 5.95 | 5.25 B | -0.04 | -0.67 | 2.33 M | 13.84 M |
| TOON | Kartoon Studios Inc | 14.30 | 30.24 M | -0.10 | -0.69 | 656.04 K | 9.38 M |
| GPUS | Hyperscale Data, Inc. | 374999.7188 | 24.93 M | -7177.0313 | -1.88 | 22 | 8.25 M |
| CVM | Cel-Sci Corp | 364.80 | 24.1 M | -19.80 | -5.15 | 20.9 K | 7.62 M |
| SVM | Silvercorp Metals Inc | 4.0044 | 1.84 B | -0.0871 | -2.13 | 1.5 M | 6.02 M |
| REI | Ring Energy Inc | 3.70 | 291.8 M | -0.08 | -2.12 | 1.53 M | 5.64 M |
| NG | Novagold Resources Inc | 7.41 | 2.66 B | -0.05 | -0.67 | 610.09 K | 4.52 M |
| PRK | Park National Corp | 114.3732 | 3.25 B | -1.0565 | -0.92 | 39.2 K | 4.48 M |
| OZ | Belpointe Prep Llc Class A Units | 100.185 | 132.23 M | -2.115 | -2.07 | 43.6 K | 4.37 M |
| GTE | Gran Tierra Energy Inc | 8.562 | 332.22 M | -0.17 | -1.95 | 477.42 K | 4.09 M |
| APT | Alpha Pro Tech | 5.73 | 55.93 M | -0.72 | -11.16 | 601.56 K | 3.45 M |
| MI | Nft Limited Class A Ordinary Share | 317.00 | 28.41 M | -9.00 | -2.76 | 8.44 K | 2.67 M |
| TMP | Tompkinstrustco | 70.649 | 1.44 B | -1.184 | -1.65 | 33.2 K | 2.35 M |
| ZDGE | Zedge Inc Cl B | 11.0662 | 35.7 M | -0.8361 | -7.02 | 210.29 K | 2.33 M |
| NHC | National Healthcare Corp | 62.6993 | 3.25 B | -0.8644 | -1.36 | 37 K | 2.32 M |
| OGEN | Oragenics Inc | 1152.00 | 1.59 M | -54.00 | -4.48 | 1.92 K | 2.22 M |
| ATNM | Actinium Pharmaceuticals Inc | 8.41 | 40.87 M | -0.39 | -4.43 | 229.05 K | 1.93 M |
| MTNB | Matinas Biopharma Hl | 54.00 | 1.14 M | -1.00 | -1.82 | 30.25 K | 1.63 M |
| STXS | Stereotaxis Inc | 6.16 | 105.53 M | -0.19 | -2.99 | 251.46 K | 1.55 M |
| BRBS | Blue Ridge Bankshare | 16.7175 | 357.85 M | -0.1253 | -0.74 | 85.69 K | 1.43 M |
| FSP | Franklin Street Properties | 3.943 | 44.4 M | -0.1011 | -2.5 | 351.8 K | 1.39 M |
| AUMN | Golden Minerals Company | 11.20 | 3.72 M | -0.30 | -2.61 | 112.91 K | 1.26 M |
| ERC | Wells Fargo Advantage Multi-Sector | 8.8423 | 240.98 M | -0.0661 | -0.74 | 141.9 K | 1.25 M |
| INFU | Infusystems Holdings | 16.64 | 270.08 M | -0.22 | -1.3 | 66.4 K | 1.1 M |
| LODE | Comstock Mining Inc | 23.00 | 130.71 M | -0.30 | -1.29 | 45.31 K | 1.04 M |
| EPM | Evolution Petroleum Corp | 3.969 | 139 M | -0.0838 | -2.07 | 256.2 K | 1.02 M |
| OBE | Obsidian Energy Ltd | 3.74 | 616.54 M | -0.05 | -1.32 | 259.8 K | 971.65 K |
| MTA | Metalla Royalty and Streaming Ltd | 7.3028 | 722.72 M | -0.0597 | -0.81 | 132.1 K | 964.7 K |
| TOPS | Top Ships Inc | 312.00 | 2.08 M | -7.20 | -2.26 | 2.97 K | 926.02 K |
| RLGT | Radiant Logistics | 6.98 | 424.23 M | -0.04 | -0.57 | 116.8 K | 815.23 K |
| NFGC | New Found Gold Corp | 7.46 | 630.35 M | -0.28 | -3.62 | 106.6 K | 795.24 K |
| NNVC | Nanoviricides Inc | 5.37 | 32.95 M | -0.10 | -1.83 | 131.9 K | 708.3 K |
| SCPX | Scorpius Holdings Inc | 1094.00 | 36.69 K | -8.00 | -0.73 | 642 | 702.35 K |
| INUV | Inuvo Inc | 7.10 | 6.68 M | -0.10 | -1.39 | 96.88 K | 687.85 K |
| DSS | Document Security Systems | 21.2923 | 4.64 M | -0.1731 | -0.81 | 31.29 K | 666.21 K |
| ACU | Acme United Corp | 33.3723 | 263.92 M | -1.3493 | -3.89 | 16.4 K | 547.31 K |
| VNRX | Volitionrx Ltd | 3.59 | 5.68 M | -0.05 | -1.37 | 146.77 K | 526.91 K |
| SRXH | Srx Health Solutions Inc | 116.7407 | 16.15 M | -0.5926 | -0.51 | 4.01 K | 468.48 K |
| GBR | New Concept Energy Inc | 3.83 | 4.3 M | -0.21 | -5.2 | 107.61 K | 412.14 K |
| COHN | Cohen & CO Inc | 10.3405 | 32.29 M | -0.2081 | -1.97 | 39.12 K | 404.49 K |
| CMCL | Caledonia Mining Cp | 10.4012 | 410.48 M | -0.3685 | -3.42 | 37.99 K | 395.12 K |
| VTAK | Catheter Precision Inc | 29355.00 | 271.91 K | -380.00 | -1.28 | 13 | 381.62 K |
| LSF | Laird Superfood Inc | 18.02 | 25.52 M | -0.15 | -0.83 | 20.8 K | 374.82 K |
| SDEV | Stablecoin Development Corporation | 2348.2627 | 65.56 M | -121.4619 | -4.92 | 156 | 366.33 K |
| CATX | Perspective Therapeutics Inc | 6.70 | 90 M | -0.10 | -1.47 | 53.74 K | 360.06 K |
| REPX | Riley Exploration Permian Inc | 19.4052 | 870.44 M | -0.9954 | -4.88 | 15.46 K | 299.95 K |
| NEWP | New Pacific Metals Corp | 3.61 | 987.35 M | -0.07 | -1.9 | 77.3 K | 279.05 K |
| REED | Reed's, Inc. | 203.10 | 11.45 M | -2.10 | -1.02 | 1.17 K | 237.83 K |
| COE | 51Talk Online Education Group | 9.52 | 67.4 M | -0.28 | -2.86 | 22.8 K | 217.04 K |
| YCBD | Cbdmd Inc | 629.9993 | 4.34 M | -18.0002 | -2.78 | 338 | 212.94 K |
| MXC | Mexco Energy Corp | 11.2028 | 18.89 M | -0.2907 | -2.53 | 18.3 K | 205.01 K |
| IHT | Innsuites Hospitality Trust | 3.5803 | 11.13 M | -0.1047 | -2.84 | 51.3 K | 183.67 K |
| SING | Singlepoint | 183040.00 | 7.98 K | -16640.00 | -8.33 | 1 | 183.04 K |
| UUU | Universal Security Instruments | 4.227 | 16.02 M | -0.1178 | -2.71 | 42.1 K | 177.96 K |
| AIRI | Air Industries Group Inc | 10.50 | 12.92 M | -0.40 | -3.67 | 16.75 K | 175.9 K |
| AMBO | Ambow Education Holding Ltd ADR | 13.10 | 4.23 M | -0.295 | -2.2 | 12.37 K | 162.07 K |
| FRD | Friedman Industries Inc | 13.4928 | 256.05 M | -0.1832 | -1.34 | 11.2 K | 151.12 K |
| AGIG | AGIG | 18.80 | 36.69 M | -0.20 | -1.05 | 7.02 K | 131.98 K |
| SER | Serina Therapeutics Inc | 29.3571 | 41.91 M | -0.6429 | -2.14 | 3.43 K | 100.61 K |
| USBC | USBC, Inc. | 80.40 | 139.52 M | -1.60 | -1.95 | 1.17 K | 93.67 K |
| CIX | Compx International Inc | 15.1109 | 451.77 M | -0.2555 | -1.66 | 5.58 K | 84.3 K |
| AWX | Avalon Holdings Corp | 3.93 | 9.79 M | -0.11 | -2.72 | 15.3 K | 60.13 K |
| BKTI | Bk Technologies Inc | 14.001 | 242.45 M | -0.3333 | -2.33 | 4.25 K | 59.57 K |
| SIF | Sifco Industries | 7.70 | 108.6 M | -0.11 | -1.41 | 6.7 K | 51.59 K |
| IDR | Idaho Strategic Resources | 6.58 | 309.72 M | -0.14 | -2.08 | 6.12 K | 40.28 K |
| CVU | CPI Aerostructures | 3.03 | 59.09 M | -0.03 | -0.98 | 12.47 K | 37.78 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 23.11 | 3.99 B | -0.90 | -3.75 | 1.19 K | 27.45 K |
| BCHT | Birchtech Corp. | 4.35 | 27.1 M | -0.05 | -1.14 | 4.2 K | 18.27 K |
| SLSR | Solaris Res Inc | 10.70 | 1.21 B | -0.25 | -2.28 | 1.53 K | 16.42 K |
| EP | Empire Petroleum Corp | 10.68 | 83.62 M | -0.12 | -1.11 | 500 | 5.34 K |
| ESBA | Empire State Realty Op LP | 9.0945 | 1.46 B | -0.2218 | -2.38 | 500 | 4.55 K |
| PAAI | Paradium AI, Inc. | 10.56 | 39.52 M | -0.44 | -4 | 91 | 960.96 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 78.81 | 636.42 B | -2.05 | -2.54 | 701.12 K | 55.26 M |
| CL | Crude Oil | 78.81 | -2.05 | -2.54 | 701.12 K | 55.26 M | |
| BZ | Brent Crude | 80.54 | -1.45 | -1.77 | 472.43 K | 38.05 M | |
| CT | Cotton | 116.46 | -2.36 | -1.99 | 20.16 K | 2.35 M | |
| ZL | Soybean Oil | 59.49 | -1.25 | -2.06 | 30.53 K | 1.82 M | |
| FC | Feeder Cattle | 158.175 | -1.05 | -0.66 | 3.96 K | 625.58 K | |
| RU | Rubber | 208.30 | -6.30 | -2.94 | 25 | 5.21 K | |
| DC | Class III Milk | 17.90 | -0.18 | -1 | 279 | 4.99 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 12.2893 | -0.1169 | -0.94 | 0 | 0 |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MRNA | Moderna | 284.02 | 96.4 B | -61.90 | -17.89 | 30.97 M | 8.8 B |
| ROKU | Roku Inc | 289.39 | 23.82 B | -24.27 | -7.74 | 12.77 M | 3.7 B |
| NFLX | Netflix Inc | 66.84 | 272.99 B | -1.989 | -2.89 | 48.65 M | 3.25 B |
| PYPL | PayPal Holdings | 227.0063 | 48.98 B | -2.1485 | -0.94 | 14.16 M | 3.21 B |
| PENN | Penn Natl Gaming Inc | 57.40 | 2.33 B | -15.33 | -21.08 | 52.31 M | 3 B |
| PTON | Peloton Interactive Inc | 86.06 | 2.48 B | -3.84 | -4.27 | 21.31 M | 1.83 B |
| BNTX | Biontech Se ADR | 270.3591 | 21.57 B | -21.1893 | -7.27 | 5.06 M | 1.37 B |
| DKNG | Draftkings Inc | 44.68 | 11.68 B | -2.16 | -4.61 | 30.31 M | 1.35 B |
| DLTR | Dollar Tree Inc | 108.07 | 25.88 B | -5.20 | -4.59 | 11.89 M | 1.29 B |
| VZ | Verizon Communications Inc | 38.8782 | 191.15 B | -0.8173 | -2.06 | 30.81 M | 1.2 B |
| NVAX | Novavax Inc | 179.41 | 1.61 B | -15.79 | -8.09 | 6.36 M | 1.14 B |
| OCGN | Ocugen Inc | 10.06 | 276.77 M | -2.67 | -20.97 | 97.19 M | 977.72 M |
| REGN | Regeneron Pharmaceuticals | 643.2841 | 92.96 B | -4.44 | -0.69 | 1.51 M | 969.43 M |
| CSCO | Cisco Systems Inc | 50.1903 | 377.38 B | -0.4657 | -0.92 | 18.07 M | 906.96 M |
| CAR | Avis Budget Group | 258.5622 | 4.25 B | -24.6553 | -8.71 | 3.29 M | 850.18 M |
| PANW | Palo Alto Networks Inc | 82.3049 | 257.54 B | -0.855 | -1.03 | 9.62 M | 791.41 M |
| EXPE | Expedia Group Inc | 155.9501 | 32.7 B | -4.6523 | -2.9 | 5.04 M | 786.57 M |
| UPST | Upstart Holdings Inc | 321.71 | 2.15 B | -8.40 | -2.54 | 2.23 M | 718.51 M |
| CZR | Caesars Entertainment Inc | 103.12 | 5.95 B | -7.57 | -6.84 | 6.47 M | 666.85 M |
| MARA | Marathon Digital Holdings | 64.29 | 2.27 B | -0.37 | -0.57 | 10.29 M | 661.68 M |
| PDD | Pinduoduo Inc ADR | 86.67 | 119.49 B | -5.72 | -6.19 | 7.13 M | 617.72 M |
| AMGN | Amgen Inc | 186.4339 | 248.84 B | -2.7757 | -1.47 | 2.78 M | 518.53 M |
| CHTR | Charter Communications | 686.07 | 16.36 B | -6.47 | -0.93 | 754.2 K | 517.43 M |
| SWKS | Skyworks Solutions | 150.1651 | 19.1 B | -1.8663 | -1.23 | 3.4 M | 510.82 M |
| BIDU | Baidu Inc ADR | 162.58 | 27.06 B | -2.79 | -1.69 | 3.13 M | 508.23 M |
| JD | Jd.com Inc ADR | 73.0272 | 38.68 B | -0.964 | -1.3 | 6.8 M | 496.57 M |
| EQIX | Equinix Inc | 734.5084 | 98.73 B | -31.3422 | -4.09 | 636.2 K | 467.29 M |
| TTD | The Trade Desk | 72.43 | 6.06 B | -4.28 | -5.58 | 5.34 M | 386.62 M |
| GILD | Gilead Sciences Inc | 56.308 | 207.95 B | -0.7963 | -1.39 | 6.52 M | 367.29 M |
| MPWR | Monolithic Power Sys | 517.3726 | 55.6 B | -3.858 | -0.74 | 700.9 K | 362.63 M |
| DJT | Trump Media & Technology Group | 58.84 | -4.41 | -6.97 | 5.94 M | 349.53 M | |
| FUTU | Futu Holdings Ltd ADR | 56.449 | 13.18 B | -2.0223 | -3.46 | 5.75 M | 324.76 M |
| CSX | CSX Corp | 33.3018 | 94.16 B | -0.2349 | -0.7 | 9.7 M | 322.93 M |
| FRSH | Freshworks Inc Cl A | 39.59 | 3.31 B | -3.47 | -8.06 | 8.13 M | 321.88 M |
| PTC | Ptc Inc | 120.93 | 21.14 B | -8.92 | -6.87 | 2.61 M | 316.18 M |
| MSTR | Strategy | 80.00 | 54.77 B | -1.025 | -1.27 | 3.77 M | 301.48 M |
| RUN | Sunrun Inc | 57.75 | 2.35 B | -0.56 | -0.96 | 5.02 M | 290.15 M |
| XEL | XCEL Energy Inc | 54.549 | 50.2 B | -0.3719 | -0.68 | 5.25 M | 286.64 M |
| MGNI | Magnite Inc | 22.90 | 3.95 B | -4.40 | -16.12 | 12.27 M | 280.93 M |
| FCEL | Fuelcell Energy Inc | 278.40 | 713.99 M | -6.00 | -2.11 | 950.03 K | 264.49 M |
| BILI | Bilibili Inc ADR | 75.48 | 5.89 B | -3.72 | -4.7 | 3.47 M | 261.89 M |
| BODI | The Beachbody Company, Inc. | 259.00 | 31.32 M | -11.50 | -4.25 | 1.01 M | 261.31 M |
| WYNN | Wynn Resorts Ltd | 88.3554 | 8.17 B | -2.3083 | -2.55 | 2.88 M | 254.14 M |
| BYND | Beyond Meat Inc | 102.52 | 104.2 M | -1.99 | -1.9 | 2.35 M | 241.19 M |
| SEDG | Solaredge Tech | 349.83 | 1.61 B | -3.16 | -0.9 | 682.54 K | 238.77 M |
| FITB | Fifth Third Bancorp | 36.9853 | 48.47 B | -0.6054 | -1.61 | 6.39 M | 236.37 M |
| AKAM | Akamai Technologies | 109.66 | 11.19 B | -1.21 | -1.09 | 2.1 M | 230.02 M |
| MQ | Marqeta Inc Cl A | 28.23 | 1.92 B | -2.58 | -8.37 | 7.66 M | 216.33 M |
| BKR | Baker Hughes A Ge Co. Cl A | 22.5537 | 45.88 B | -0.3527 | -1.54 | 9.39 M | 211.84 M |
| TNDM | Tandem Diabetes Care | 132.51 | 1.25 B | -8.90 | -6.29 | 1.5 M | 199.33 M |
| CRSP | Crispr Therapeutics Ag | 93.00 | 4.7 B | -3.88 | -4 | 2.12 M | 196.89 M |
| BIRD | Allbirds Inc Cl A | 519.00 | 15.35 M | -58.80 | -10.18 | 371.09 K | 192.6 M |
| AEP | American Electric Power Company | 71.1277 | 69.03 B | -0.8817 | -1.22 | 2.69 M | 191.35 M |
| WDC | Western Digital Cp | 41.4236 | 100.18 B | -0.5494 | -1.31 | 4.45 M | 184.42 M |
| PODD | Insulet Corp | 301.61 | 10.83 B | -10.37 | -3.32 | 610.53 K | 184.14 M |
| FOXA | Fox Corp Cl A | 39.0025 | 28.53 B | -0.2359 | -0.6 | 4.69 M | 182.87 M |
| XRAY | Dentsply Sirona Inc | 49.4641 | 2.01 B | -3.8534 | -7.23 | 3.4 M | 168.24 M |
| HUT | Hut 8 Mining Corp | 73.50 | 5.66 B | -3.15 | -4.11 | 2.28 M | 167.46 M |
| SBAC | SBA Communications | 322.7465 | 20.48 B | -5.1514 | -1.57 | 517.3 K | 166.96 M |
| XP | XP Inc Cl A | 28.826 | 7.5 B | -0.8913 | -3 | 5.69 M | 163.95 M |
| WTW | Weight Watchers International, Inc | 217.6253 | 31.03 B | -3.5696 | -1.61 | 722.5 K | 157.23 M |
| NTES | Netease Inc ADR | 91.6996 | 81.04 B | -0.9959 | -1.07 | 1.7 M | 155.94 M |
| MKTX | Marketaxess Holdings | 368.3408 | 5.83 B | -15.178 | -3.96 | 407.72 K | 150.18 M |
| NEO | Neogenomics Inc | 38.35 | 2.13 B | -8.18 | -17.58 | 3.7 M | 142.01 M |
| SIRI | Sirius XM Holdings | 54.078 | 11.18 B | -0.6601 | -1.21 | 2.6 M | 140.74 M |
| RGEN | Repligen Cp | 277.03 | 10.7 B | -15.31 | -5.24 | 469.05 K | 129.94 M |
| KMB | Kimberly-Clark Corp | 110.7719 | 36.74 B | -0.7258 | -0.65 | 1.15 M | 127.1 M |
| PCTY | Paylocity Hld Corp | 291.00 | 8.85 B | -8.15 | -2.72 | 433.95 K | 126.28 M |
| BLMN | Bloomin' Brands Inc | 17.4927 | 896.45 M | -0.582 | -3.22 | 7.18 M | 125.55 M |
| GT | Goodyear Tire Rubber | 21.45 | 1.28 B | -0.54 | -2.46 | 5.83 M | 125.09 M |
| PCAR | Paccar Inc | 50.0016 | 55.02 B | -0.5191 | -1.03 | 2.46 M | 123.03 M |
| STNE | Stoneco Ltd Cl A | 30.99 | 1.73 B | -0.81 | -2.55 | 3.74 M | 116.01 M |
| MRVI | Maravai Lifesciences Holdings Inc Cl A | 44.84 | 2.59 B | -0.23 | -0.51 | 2.56 M | 114.88 M |
| KHC | Kraft Heinz Company | 29.8873 | 30.03 B | -0.1848 | -0.61 | 3.79 M | 113.36 M |
| GLBE | Global-E Online Ltd | 57.81 | 7.28 B | -0.92 | -1.57 | 1.95 M | 112.9 M |
| UPBD | Upbound Group Inc. | 45.11 | 1.45 B | -10.17 | -18.4 | 2.5 M | 112.82 M |
| VISN | CommScope Holding Company, Inc. | 9.71 | 1.25 B | -1.84 | -15.93 | 11.04 M | 107.23 M |
| CHKP | Check Point Software | 115.84 | 15.13 B | -0.59 | -0.51 | 911.83 K | 105.63 M |
| ASO | Academy Sports and Outdoors Inc | 44.8933 | 4.18 B | -0.4829 | -1.06 | 2.34 M | 104.93 M |
| TRMB | Trimble Navigation | 86.61 | 12.51 B | -1.52 | -1.72 | 1.21 M | 104.41 M |
| IRTC | Irhythm Technologies Inc | 114.83 | 4.29 B | -7.29 | -5.97 | 906.6 K | 104.1 M |
| HBAN | Huntington Bcshs | 12.867 | 31.46 B | -0.3758 | -2.84 | 8.01 M | 103.11 M |
| NTRA | Natera Inc | 110.67 | 52.43 B | -1.24 | -1.11 | 930.94 K | 103.03 M |
| NBIX | Neurocrine Bioscienc | 92.76 | 16.24 B | -0.68 | -0.73 | 1.09 M | 101.14 M |
| PPLI | People Incorporated | 123.0435 | 3.05 B | -2.7481 | -2.18 | 818.92 K | 100.76 M |
| FIVN | Five9 Inc | 153.26 | 2.55 B | -4.60 | -2.91 | 652.71 K | 100.03 M |
| EEFT | Euronet Worldwide | 112.04 | 2.66 B | -2.94 | -2.56 | 892.29 K | 99.97 M |
| BBIG | Vinco Ventures Inc | 60.8106 | 41.6 K | -4.2173 | -6.49 | 1.57 M | 95.61 M |
| IPGP | Ipg Photonics Corp | 168.97 | 2.64 B | -6.69 | -3.81 | 563.44 K | 95.2 M |
| EVO | Evotec Se | 22.00 | 630.82 M | -0.96 | -4.18 | 4.09 M | 90.08 M |
| UTHR | United Therapeutic | 201.44 | 24.26 B | -1.77 | -0.87 | 444.3 K | 89.5 M |
| NTLA | Intellia Thera CS | 133.94 | 1.56 B | -1.97 | -1.45 | 655.74 K | 87.83 M |
| TECH | Bio-Techne Cp | 120.91 | 11.41 B | -2.2193 | -1.8 | 710.19 K | 85.87 M |
| ZION | Zions Bancorp | 54.8665 | 9.48 B | -1.2716 | -2.27 | 1.54 M | 84.36 M |
| HAPN | Happen, Inc. Common Stock | 45.61 | 1.87 B | -1.43 | -3.04 | 1.83 M | 83.65 M |
| GEN | Gen Digital Inc | 22.7062 | 18.32 B | -0.3823 | -1.66 | 3.57 M | 81.01 M |
| JBLU | Jetblue Airways Cp | 14.98 | 1.32 B | -0.17 | -1.12 | 5.39 M | 80.74 M |
| LPLA | Lpl Financial Hld | 166.6255 | 23.56 B | -2.7908 | -1.65 | 483.2 K | 80.51 M |
| FATE | Fate Therapeutics | 59.65 | 221.67 M | -0.73 | -1.21 | 1.35 M | 80.34 M |
| SONO | Sonos Inc | 34.50 | 1.93 B | -0.49 | -1.4 | 2.26 M | 78.07 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 159.9561 | 268.85 B | -1.4075 | -0.87 | 16.67 M | 2.67 B |
| XYZ | Block, Inc | 247.46 | 50.49 B | -5.02 | -1.99 | 10.2 M | 2.52 B |
| BAC | Bank of America Corporation | 42.3091 | 344.47 B | -0.9296 | -2.15 | 47.65 M | 2.02 B |
| C | Citigroup Inc | 57.1849 | 196.06 B | -1.707 | -2.9 | 32.15 M | 1.84 B |
| WFC | Wells Fargo & Company | 45.2467 | 254.56 B | -1.0548 | -2.28 | 32.01 M | 1.45 B |
| UBER | Uber Technologies Inc | 45.27 | 140.49 B | -0.45 | -0.98 | 31.9 M | 1.44 B |
| JPM | JP Morgan Chase & Company | 150.836 | 895.84 B | -2.0077 | -1.31 | 9.57 M | 1.44 B |
| GS | Goldman Sachs Group | 364.8598 | 253.01 B | -8.7891 | -2.35 | 3.8 M | 1.39 B |
| PFE | Pfizer Inc | 34.5452 | 170.31 B | -0.4569 | -1.31 | 38.17 M | 1.32 B |
| MS | Morgan Stanley | 86.1614 | 285.52 B | -2.4349 | -2.75 | 14.82 M | 1.28 B |
| KD | Kyndryl Hldgs Inc | 26.38 | 3.52 B | -2.12 | -7.44 | 47.83 M | 1.26 B |
| VZ | Verizon Communications Inc | 38.8782 | -0.8173 | -2.06 | 30.81 M | 1.2 B | |
| AMC | AMC Entertainment Holdings Inc | 400.4843 | 2.75 B | -7.3997 | -1.81 | 2.86 M | 1.14 B |
| T | American Telephone and Telegraph Inc. | 16.9434 | 146.99 B | -0.2596 | -1.51 | 63.09 M | 1.07 B |
| DHR | Danaher Corp | 265.4581 | 159.11 B | -4.2162 | -1.56 | 3.75 M | 996.71 M |
| LSPD | Lightspeed Commerce Inc | 71.36 | 1.35 B | -27.61 | -27.9 | 13.51 M | 964.09 M |
| SNAP | Snap Inc | 52.26 | 8.61 B | -0.68 | -1.28 | 16.37 M | 855.59 M |
| W | Wayfair Inc | 255.57 | 15.53 B | -13.33 | -4.96 | 3.17 M | 808.97 M |
| PANW | Palo Alto Networks Inc | 82.3049 | -0.855 | -1.03 | 9.62 M | 791.41 M | |
| CI | Cigna Corp | 196.4448 | 79.66 B | -4.6909 | -2.33 | 3.72 M | 731.23 M |
| IBM | International Business Machines | 101.2627 | 233.55 B | -0.5775 | -0.57 | 7.21 M | 729.97 M |
| PINS | Pinterest Inc | 43.64 | 11.09 B | -1.04 | -2.33 | 16.51 M | 720.59 M |
| SKYD | Skydance Corporation | 31.915 | 41.09 B | -1.4668 | -4.39 | 21.67 M | 691.57 M |
| UNP | Union Pacific Corp | 214.0169 | 177 B | -2.0391 | -0.94 | 3.01 M | 643.72 M |
| AON | AON Plc | 279.6398 | 73.07 B | -4.7153 | -1.66 | 2.15 M | 601.28 M |
| CVS | CVS Corp | 81.0128 | 104.02 B | -1.5861 | -1.92 | 7.42 M | 600.94 M |
| FCX | Freeport-Mcmoran Inc | 34.768 | 83.15 B | -1.1558 | -3.22 | 16.31 M | 567.05 M |
| ORCL | Oracle Corporation | 92.2315 | 349.11 B | -0.5015 | -0.54 | 5.86 M | 540.27 M |
| NEE | Nextera Energy | 81.5711 | 185.09 B | -0.462 | -0.56 | 6.59 M | 537.88 M |
| CHGG | Chegg Inc | 31.63 | 66.7 M | -2.45 | -7.19 | 16.34 M | 516.68 M |
| AA | Alcoa Corp | 44.3157 | 10.14 B | -1.0131 | -2.24 | 11.38 M | 504.26 M |
| ZBH | Zimmer Biomet Holdings | 128.618 | 20.38 B | -10.2614 | -7.39 | 3.76 M | 483.27 M |
| GE | General Electric Company | 64.1278 | 326.55 B | -0.4632 | -0.72 | 7.51 M | 481.29 M |
| BDX | Becton Dickinson and Company | 173.359 | 58.17 B | -2.0952 | -1.19 | 2.71 M | 469.18 M |
| ALL | Allstate Corp | 105.0181 | 67.44 B | -8.0894 | -7.15 | 4.43 M | 465.7 M |
| CCL | Carnival Corp | 22.7747 | 39.79 B | -0.2887 | -1.25 | 20.19 M | 459.75 M |
| MGM | MGM Resorts International | 47.384 | 8.23 B | -1.2995 | -2.67 | 9.35 M | 443.09 M |
| SCHW | The Charles Schwab Corp | 76.4044 | 160.1 B | -1.7635 | -2.26 | 5.78 M | 441.84 M |
| CLF | Cleveland-Cliffs Inc | 22.18 | 6.43 B | -0.47 | -2.08 | 19.83 M | 439.87 M |
| HUM | Humana Inc | 433.2108 | 49.45 B | -5.6354 | -1.28 | 993.25 K | 430.29 M |
| TDOC | Teladoc Health Inc | 150.00 | 1.72 B | -4.29 | -2.78 | 2.84 M | 426.56 M |
| UPS | United Parcel Service | 171.8492 | 94.47 B | -1.6474 | -0.95 | 2.45 M | 421.41 M |
| VALE | Vale S.A. ADR | 8.007 | 48.73 B | -0.1765 | -2.16 | 52.01 M | 416.43 M |
| FIRY | FIRY | 228.00 | 178.69 M | -21.20 | -8.51 | 1.79 M | 408.58 M |
| DOW | Dow Inc | 44.4285 | 23.15 B | -1.461 | -3.18 | 9.05 M | 401.98 M |
| DAL | Delta Air Lines Inc | 39.7686 | 56.16 B | -0.2426 | -0.61 | 9.99 M | 397.3 M |
| VMC | Vulcan Materials Company | 185.2809 | 36.64 B | -0.9742 | -0.52 | 1.92 M | 356.31 M |
| AMT | American Tower Corp | 241.956 | 89.97 B | -1.4312 | -0.59 | 1.38 M | 334.14 M |
| MET | Metlife Inc | 55.7452 | 63.39 B | -1.1949 | -2.1 | 5.99 M | 334.11 M |
| SPOT | Spotify Technology S.A. | 293.48 | 126.31 B | -4.60 | -1.54 | 1.14 M | 333.75 M |
| MMM | 3M Company | 127.9669 | 96.84 B | -1.1478 | -0.89 | 2.45 M | 313.96 M |
| CB | Chubb Ltd | 177.779 | 141.99 B | -2.0585 | -1.14 | 1.75 M | 311.74 M |
| BSX | Boston Scientific Corp | 42.50 | 64.69 B | -0.41 | -0.96 | 7.24 M | 307.76 M |
| LUV | Southwest Airlines Company | 45.4541 | 21.75 B | -0.3612 | -0.79 | 6.71 M | 304.95 M |
| NCLH | Norwegian Cruise Ord | 26.82 | 8.16 B | -0.50 | -1.83 | 11.22 M | 300.85 M |
| RTX | Raytheon Technologies | 80.2675 | 258.93 B | -0.5561 | -0.69 | 3.71 M | 297.93 M |
| DELL | Dell Technologies Inc | 49.8076 | 201.5 B | -0.575 | -1.14 | 5.98 M | 297.88 M |
| HCA | Hca Holdings Inc | 238.1732 | 109.87 B | -2.4933 | -1.04 | 1.18 M | 282.07 M |
| DD | Du Pont De.Nemours Inc | 30.1237 | 19.57 B | -0.2425 | -0.8 | 9.13 M | 275.17 M |
| BODI | The Beachbody Company Inc | 259.00 | 31.14 M | -11.50 | -4.25 | 1.01 M | 261.31 M |
| NRG | NRG Energy | 31.5438 | 16.93 B | -3.9385 | -11.1 | 8.24 M | 259.79 M |
| DUK | Duke Energy Corp | 84.7776 | 101.42 B | -1.2756 | -1.48 | 3.05 M | 258.95 M |
| AIG | American International Group | 54.5772 | 42.32 B | -0.6236 | -1.13 | 4.69 M | 255.74 M |
| PGR | Progressive Corp | 84.6814 | 135.13 B | -0.5193 | -0.61 | 3.02 M | 255.6 M |
| BKKT | Bakkt Hldgs Inc | 809.00 | 187.94 M | -67.75 | -7.73 | 315.84 K | 255.51 M |
| BEKE | Ke Holdings Inc ADR | 17.0495 | 20.64 B | -0.5383 | -3.06 | 14.91 M | 254.13 M |
| PNC | PNC Bank | 175.3214 | 90.07 B | -4.2119 | -2.35 | 1.44 M | 252.6 M |
| CRL | Charles River Laboratories Intl | 379.24 | 15.08 B | -8.57 | -2.21 | 661.02 K | 250.69 M |
| FUBO | Fubotv Inc | 392.28 | 232.27 M | -14.16 | -3.48 | 625.56 K | 245.39 M |
| UAA | Under Armour | 25.93 | 2.39 B | -0.61 | -2.3 | 9.39 M | 243.49 M |
| SYK | Stryker Corp | 257.685 | 128.53 B | -1.7176 | -0.66 | 942.7 K | 242.92 M |
| ASAN | Asana Inc Cl A | 131.67 | 2.56 B | -0.77 | -0.58 | 1.83 M | 241.57 M |
| MO | Altria Group | 34.7995 | 129.05 B | -0.273 | -0.78 | 6.78 M | 235.8 M |
| FITB | Fifth Third Bancorp | 36.7247 | -0.6012 | -1.61 | 6.39 M | 234.7 M | |
| SRE | Sempra | 55.2943 | 52.2 B | -0.3604 | -0.65 | 4.23 M | 234.15 M |
| ET | Energy Transfer LP | 6.5346 | 66.08 B | -0.2102 | -3.12 | 35.13 M | 229.59 M |
| HAL | Halliburton Company | 22.4375 | 26.4 B | -0.183 | -0.81 | 10.03 M | 224.95 M |
| LVS | Las Vegas Sands | 37.7478 | 26.5 B | -1.2729 | -3.26 | 5.9 M | 222.78 M |
| WELL | Welltower Inc | 71.893 | 180.05 B | -2.0995 | -2.84 | 3.06 M | 219.78 M |
| TRV | The Travelers Companies Inc | 143.3978 | 82.55 B | -3.436 | -2.34 | 1.53 M | 218.85 M |
| BKR | Baker Hughes A Ge Co. Cl A | 22.4785 | -0.3515 | -1.54 | 9.39 M | 211.14 M | |
| USB | U.S. Bancorp | 49.255 | 93.09 B | -1.2665 | -2.51 | 4.26 M | 209.84 M |
| RH | Restoration Hardware Holdings | 662.57 | 2.6 B | -14.01 | -2.07 | 311.43 K | 206.34 M |
| GD | General Dynamics Corp | 181.118 | 96.41 B | -2.7877 | -1.52 | 1.14 M | 206.18 M |
| PWR | Quanta Services | 112.902 | 76.7 B | -3.5281 | -3.03 | 1.8 M | 203.63 M |
| MCK | Mckesson Corp | 217.8801 | 124.98 B | -1.1134 | -0.51 | 934.3 K | 203.57 M |
| PRU | Prudential Financial Inc | 89.843 | 42.25 B | -1.7197 | -1.88 | 2.24 M | 201.58 M |
| TFC | Truist Financial Corp | 50.6172 | 59.73 B | -1.0956 | -2.12 | 3.96 M | 200.64 M |
| CCI | Crown Castle International Corp | 145.0401 | 39.75 B | -1.498 | -1.02 | 1.34 M | 194.79 M |
| OPTU | OPTU | 16.43 | 217.23 M | -0.87 | -5.03 | 11.79 M | 193.68 M |
| KKR | KKR & Co. LP | 78.0439 | 90.79 B | -2.2331 | -2.78 | 2.47 M | 192.49 M |
| CP | Canadian Pacific Railway | 73.6659 | 81.53 B | -1.1495 | -1.54 | 2.6 M | 191.37 M |
| BHP | BHP Billiton Ltd ADR | 35.8234 | 199.71 B | -0.3638 | -1.01 | 5.24 M | 187.72 M |
| VTR | Ventas Inc | 45.2813 | 47.09 B | -1.767 | -3.76 | 4.14 M | 187.6 M |
| LYB | Lyondellbasell Industries NV | 65.9836 | 19.91 B | -1.8039 | -2.66 | 2.84 M | 187.56 M |
| BAX | Baxter International Inc | 71.0587 | 13.26 B | -1.5698 | -2.16 | 2.64 M | 187.52 M |
| IBN | Icici Bank Ltd ADR | 19.953 | 116.79 B | -0.1261 | -0.63 | 9.31 M | 185.73 M |
| PSX | Phillips 66 | 64.9264 | 96.36 B | -1.7397 | -2.61 | 2.86 M | 185.64 M |
| NSC | Norfolk Southern Corp | 258.2123 | 73.96 B | -1.7967 | -0.69 | 698.1 K | 180.26 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 6.4773 | 114.54 B | -0.2749 | -4.07 | 27.78 M | 179.95 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LSPD | Lightspeed Commerce Inc. | 88.93 | -33.83 | -27.56 | 3.93 M | 349.09 M | |
| MFC | Manulife Fin | 19.3039 | -0.7708 | -3.84 | 13.46 M | 259.75 M | |
| CM | Canadian Imperial Bank of Commerce | 59.4273 | -0.9276 | -1.54 | 3.08 M | 182.79 M | |
| AC | Air Canada | 24.80 | -0.15 | -0.6 | 3.79 M | 94.01 M | |
| IMO | Imperial Oil | 36.8037 | -0.4199 | -1.13 | 2.2 M | 80.98 M | |
| CP | Canadian Pacific Kansas City Ltd | 91.6696 | -0.8681 | -0.94 | 820.7 K | 75.23 M | |
| NTR | Nutrien Ltd | 71.5713 | -0.7011 | -0.97 | 1.04 M | 74.65 M | |
| HUT | Hut 8 Corp | 91.70 | -3.30 | -3.47 | 738.82 K | 67.75 M | |
| CSU | Constellation Software Inc | 2100.9468 | -11.0461 | -0.52 | 28.98 K | 60.88 M | |
| FNV | Franco-Nevada Corp | 168.5717 | -1.4827 | -0.87 | 301.6 K | 50.84 M | |
| BB | Blackberry Ltd | 13.63 | -0.92 | -6.32 | 3.64 M | 49.65 M | |
| KEY | Keyera Corp | 21.8516 | -0.4449 | -2 | 1.52 M | 33.23 M | |
| GSY | Goeasy Ltd | 155.0547 | -10.6684 | -6.44 | 171.82 K | 26.64 M | |
| WEED | Canopy Growth Corp | 165.30 | -2.30 | -1.37 | 132.08 K | 21.83 M | |
| SAP | Saputo Inc | 26.6055 | -0.3313 | -1.23 | 742.3 K | 19.75 M | |
| BIPC | Brookfield Infrastructure Corp | 43.6537 | -0.2358 | -0.54 | 445.35 K | 19.44 M | |
| OVV | Ovintiv Inc | 39.7374 | -0.8213 | -2.02 | 477.6 K | 18.98 M | |
| FFH | Fairfax Financial Holdings Ltd | 474.8589 | -5.306 | -1.11 | 36.59 K | 17.37 M | |
| PXT | Parex Resources Inc | 16.7142 | -0.4201 | -2.45 | 942.2 K | 15.75 M | |
| IAG | IA Financial Corp Inc | 63.8291 | -1.5814 | -2.42 | 243.1 K | 15.52 M | |
| QBR-B | Quebecor Inc | 25.2232 | -0.3199 | -1.25 | 609.7 K | 15.38 M | |
| PAAS | Pan American Silver Corp | 28.4317 | -0.5626 | -1.94 | 394.73 K | 11.22 M | |
| BBD-B | Bombardier Inc Series B | 51.00 | -0.75 | -1.45 | 201 K | 10.25 M | |
| OR | Osisko Gold Royalties Ltd | 14.4386 | -0.1324 | -0.91 | 671.78 K | 9.7 M | |
| ACB | Aurora Cannabis Inc | 85.10 | -1.10 | -1.28 | 110.78 K | 9.43 M | |
| ILLM | Acuityads Holdings Inc | 5.28 | -0.66 | -11.11 | 1.77 M | 9.34 M | |
| CJR-B | Corus Entertainment Inc | 4.8487 | -0.044 | -0.9 | 1.84 M | 8.94 M | |
| CORS | Corus Entertainment Holdings Inc. | 2424.3552 | -21.9995 | -0.9 | 3.69 K | 8.94 M | |
| ONEX | Onex Corp | 91.8454 | -1.2048 | -1.29 | 78.92 K | 7.25 M | |
| DCBO | Docebo Inc | 90.43 | -3.81 | -4.04 | 70.9 K | 6.41 M | |
| LB | Laurentian Bank | 32.5433 | -0.5602 | -1.69 | 191.7 K | 6.24 M | |
| EFN | Element Fleet Management Corp | 12.5113 | -0.0823 | -0.65 | 414.84 K | 5.19 M | |
| SLS | Solaris Resources Inc | 13.35 | -0.24 | -1.77 | 377.2 K | 5.04 M | |
| FVI | Fortuna Mines Inc | 6.05 | -0.05 | -0.82 | 830.6 K | 5.03 M | |
| PD | Precision Drilling Corp | 53.66 | -0.49 | -0.9 | 89.36 K | 4.8 M | |
| TXG | Torex Gold Resources Inc | 14.0793 | -0.3784 | -2.62 | 339.56 K | 4.78 M | |
| CURA | Curaleaf Holdings Inc | 11.20 | -0.46 | -3.95 | 409.7 K | 4.59 M | |
| OBE | Obsidian Energy Ltd | 4.64 | -0.11 | -2.32 | 965.3 K | 4.48 M | |
| NEO | NEO Performance Materials Inc | 15.3755 | -0.8472 | -5.22 | 289 K | 4.44 M | |
| CIA | Champion Iron Ltd | 3.228 | -0.1183 | -3.54 | 1.13 M | 3.66 M | |
| SGY | Surge Energy Inc | 3.8058 | -0.1384 | -3.51 | 900 K | 3.43 M | |
| ORIO | ORIO | 21.18 | -1.83 | -7.95 | 161.3 K | 3.42 M | |
| SGR-UN | Slate Grocery REIT | 8.9513 | -0.0815 | -0.9 | 345.5 K | 3.09 M | |
| NWC | The North West Company Inc | 29.3631 | -0.1682 | -0.57 | 102.76 K | 3.02 M | |
| EQB | EQB Inc | 74.5468 | -1.5581 | -2.05 | 36.9 K | 2.75 M | |
| FOOD | Goodfood Market Corp | 7.15 | -0.24 | -3.25 | 368.41 K | 2.63 M | |
| TCL-A | Transcontinental Inc | 14.9098 | -0.0822 | -0.55 | 173.85 K | 2.59 M | |
| QBTC | The Bitcoin Fund CAD | 80.24 | -1.94 | -2.36 | 31.6 K | 2.54 M | |
| AYA | Aya Gold and Silver Inc | 8.27 | -0.05 | -0.6 | 292.1 K | 2.42 M | |
| KNT | K92 Mining Inc | 7.02 | -0.06 | -0.85 | 289.8 K | 2.03 M | |
| SVM | Silvercorp Metals Inc | 4.9727 | -0.0673 | -1.34 | 403.6 K | 2.01 M | |
| TRZ | Transat At Inc | 5.07 | -0.11 | -2.12 | 353.45 K | 1.79 M | |
| CRON | Cronos Group Inc | 6.76 | -0.10 | -1.46 | 230.4 K | 1.56 M | |
| BNT | Brookfield Wealth Solutions Ltd | 68.2228 | -0.6336 | -0.92 | 22.3 K | 1.52 M | |
| SEA | Seabridge Gold Inc | 17.4613 | -0.2531 | -1.43 | 86.22 K | 1.51 M | |
| WPRT | Westport Fuel Systems Inc | 45.20 | -0.80 | -1.74 | 32.98 K | 1.49 M | |
| AETR | Aetherion Technologies Inc. | 45.20 | -0.80 | -1.74 | 32.98 K | 1.49 M | |
| LGO | Largo Resources Ltd | 14.71 | -0.96 | -6.13 | 94.3 K | 1.39 M | |
| PET | Pet Valu Holdings Ltd | 28.6535 | -1.0368 | -3.49 | 45.2 K | 1.3 M | |
| TSND | Terrascend Corp | 6.17 | -0.28 | -4.34 | 183.1 K | 1.13 M | |
| ARIS | Aris Gold Corporation | 4.914 | -0.0773 | -1.55 | 228.6 K | 1.12 M | |
| QBTC-U | The Bitcoin Fund Class A | 64.38 | -1.95 | -2.94 | 15.92 K | 1.03 M | |
| GTE | Gran Tierra Energy Inc | 10.60 | -0.20 | -1.85 | 87.65 K | 929.09 K | |
| EGLX | Enthusiast Gaming Holdings Inc | 3.73 | -0.06 | -1.58 | 235.3 K | 877.67 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 16.1574 | -0.0931 | -0.57 | 51.55 K | 832.9 K | |
| GWO-PM | Great West Lifeco Inc Pref M | 19.3928 | -0.1368 | -0.7 | 40.96 K | 794.33 K | |
| KBL | Kbro Linen Inc | 30.2849 | -0.4842 | -1.57 | 23.2 K | 702.61 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 17.9057 | -0.2089 | -1.15 | 37.42 K | 670.12 K | |
| PRL | Propel Holdings Inc | 9.1746 | -0.0508 | -0.55 | 70.4 K | 645.89 K | |
| CMG | Computer Modelling Group Ltd | 4.7324 | -0.0626 | -1.31 | 135.4 K | 640.77 K | |
| WEF | Western Forest Products Inc | 8.1722 | -0.2053 | -2.45 | 74.52 K | 609 K | |
| THNC | Thinkific Labs Inc | 10.28 | -0.22 | -2.1 | 56.8 K | 583.9 K | |
| MRC | Morguard Corp | 130.2718 | -1.2372 | -0.94 | 3.7 K | 482.14 K | |
| HLS | Hls Therapeutics Inc | 18.3807 | -0.3784 | -2.02 | 26.04 K | 478.6 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 8.801 | -0.0831 | -0.94 | 54.32 K | 478.11 K | |
| IPCO | International Petroleum Corp | 7.05 | -0.04 | -0.56 | 67.4 K | 475.17 K | |
| BCE-PK | BCE Inc Pref AK | 15.7358 | -0.1428 | -0.9 | 26.43 K | 415.9 K | |
| TWM | Tidewater Midstream and Infras Ltd | 526.7312 | -11.1281 | -2.07 | 781 | 411.38 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 15.4343 | -0.1233 | -0.79 | 24.89 K | 384.13 K | |
| DHT-UN | DRI Healthcare Trust | 5.7986 | -0.1155 | -1.95 | 64.11 K | 371.73 K | |
| IS | Infrastructure Dividend Split Corp | 15.2299 | -0.079 | -0.52 | 23.1 K | 351.86 K | |
| RIC | Richmont Mines | 46.9482 | -1.9561 | -4 | 7.15 K | 335.87 K | |
| IPO | Inplay Oil Corp | 8.5316 | -0.134 | -1.55 | 39.17 K | 334.16 K | |
| BCE-PT | Bce Inc Pref T | 17.6744 | -0.1398 | -0.78 | 17.75 K | 313.79 K | |
| SYZ | Sylogist Ltd | 10.553 | -0.0925 | -0.87 | 27.52 K | 290.43 K | |
| BN-PFA | Brookfield Corporation | 18.92 | -0.1039 | -0.55 | 13.98 K | 264.48 K | |
| SNDY | Sunday Lake Gold Corp. | 11.20 | -0.40 | -3.45 | 22.93 K | 256.76 K | |
| STC | Sangoma Technologies Corp | 25.76 | -0.70 | -2.65 | 8.6 K | 221.54 K | |
| LNF | Leons Furniture | 20.6953 | -0.1343 | -0.64 | 10.7 K | 221.48 K | |
| BCE-PM | BCE Inc Pref M | 16.4499 | -0.0902 | -0.55 | 13.1 K | 215.53 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 16.9593 | -0.1364 | -0.8 | 12.28 K | 208.18 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 16.7695 | -0.3207 | -1.88 | 12.2 K | 204.59 K | |
| ECO | Ecosynthetix Inc | 5.52 | -0.15 | -2.65 | 35.4 K | 195.41 K | |
| CPX-PE | Capital Power Corporation Pref E | 18.3382 | -0.0967 | -0.52 | 10.6 K | 194.31 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 15.9907 | -0.2243 | -1.38 | 11.81 K | 188.85 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 15.4078 | -0.2029 | -1.3 | 11.94 K | 184.02 K | |
| MUX | Mcewen Mining Inc | 13.60 | -0.50 | -3.55 | 13.25 K | 180.2 K | |
| QBR-A | Quebecor Inc | 25.3076 | -1.4262 | -5.33 | 6.78 K | 171.53 K | |
| TPX-B | Molson Coors Canada Inc | 49.5406 | -1.7382 | -3.39 | 3.38 K | 167.3 K | |
| PVS-PJ | Partners Value Split Corp. | 20.6377 | -0.1625 | -0.78 | 7.98 K | 164.71 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 79.79 | 6.19 B | -3.07 | -3.71 | 849.2 K | 67.76 M |
| CMBMF | Cambium Networks Corporation | 30.61 | 145.15 K | -1.35 | -4.22 | 213.62 K | 6.54 M |
| HOS | Hornbeck Offshore Services, Inc | 3.86 | 2.01 B | -0.07 | -1.78 | 1.18 M | 4.54 M |
| PSBZP | PS Business Parks Inc. | 24.8815 | -0.1383 | -0.55 | 60.4 K | 1.5 M | |
| EMWPF | Eros Media World Plc | 17.928 | 1.9 K | -0.484 | -2.63 | 74.56 K | 1.34 M |
| OGBLY | Onion Global Limited | 6.66 | 10.51 K | -0.33 | -4.72 | 177.8 K | 1.18 M |
| NTPIF | Nam Tai Property Inc. | 23.56 | 268.43 M | -0.38 | -1.59 | 31.91 K | 751.78 K |
| HMLPF | HMLPF | 22.86 | -0.24 | -1.04 | 26.04 K | 595.3 K | |
| STMH | Stem Holdings Inc | 17.1924 | -2.9636 | -14.7 | 32.38 K | 556.67 K | |
| GAMI | GAMCO Investors Inc | 26.7974 | 536.94 M | -0.1688 | -0.63 | 14.5 K | 388.56 K |
| AFIIQ | Armstrong Flooring Inc | 3.09 | 2.18 K | -0.02 | -0.64 | 125.7 K | 388.41 K |
| HCANF | Halo Collective Inc | 258.00 | 15.08 K | -57.00 | -18.1 | 891 | 229.88 K |
| TMGI | The Marquie Group Inc | 300.00 | 102.17 K | -100.00 | -25 | 190 | 57 K |
| CUBT | Curative Biotechnology Inc | 12.00 | 6.23 M | -0.27 | -2.2 | 3.19 K | 38.3 K |
| WHTCF | WashTec AG | 5.40 | 760.04 M | -0.038 | -0.7 | 6.9 K | 37.25 K |
| LUGDF | Lundin Gold Inc | 8.6894 | 16.59 B | -0.0972 | -1.11 | 1.9 K | 16.51 K |
| PEHD | Perigee Holdings Inc. | 3.12 | 130 | -0.72 | -18.75 | 3.78 K | 11.79 K |
| LIFD | LFTD Partners Inc | 4.15 | 1.63 M | -0.55 | -11.7 | 1.9 K | 7.89 K |
| HAVLF | HAVN Life Sciences Inc | 5.694 | 1.47 K | -0.15 | -2.57 | 1.27 K | 7.21 K |
| MHCUF | Flagship Communities Real Estate Investment Trust | 18.9408 | 543.05 M | -0.6498 | -3.32 | 300 | 5.68 K |
| DVTC | Development Technologies Corp | 50.00 | 231.63 M | -8.00 | -13.79 | 80 | 4 K |
| KEGS | 1812 Brewing Company Inc | 8.00 | 159.13 K | -0.20 | -2.44 | 378 | 3.02 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOI | Topicus.com Inc | 134.4084 | -4.9039 | -3.52 | 109 K | 14.65 M | |
| SLI | Standard Lithium Ltd | 14.77 | -0.13 | -0.87 | 194.3 K | 2.87 M | |
| DM | Datametrex AI Limited | 5.10 | -0.15 | -2.86 | 334.39 K | 1.71 M | |
| RCK | Rock Tech Lithium Inc | 7.18 | -0.48 | -6.27 | 164.67 K | 1.18 M | |
| EGT | Eguana Technologies Inc | 3.90 | -0.50 | -11.36 | 157.9 K | 615.81 K | |
| BEEP | Geiger Energy Corporation | 5.90 | -0.10 | -1.67 | 86.78 K | 512.01 K | |
| GIP | Green Impact Partners Inc | 5.90 | -0.50 | -7.81 | 33.3 K | 196.47 K | |
| ARCH | Arch Biopartners Inc | 3.18 | -0.05 | -1.55 | 56.7 K | 180.31 K | |
| AEC | Anfield Energy Inc | 9.75 | 59.53 M | -0.75 | -7.14 | 10.96 K | 106.85 K |
| OGG | Osisko Gold Group Inc. | 15.48 | -0.15 | -0.96 | 6.1 K | 94.43 K | |
| MGM | Maple Gold Mines Ltd | 3.35 | -0.10 | -2.9 | 26.75 K | 89.61 K | |
| QNTA | Datametrex AI Limited | 5.10 | -0.15 | -2.86 | 11.15 K | 56.85 K | |
| PTF | Pender Growth Fund Inc | 20.85 | -0.35 | -1.65 | 2.7 K | 56.3 K | |
| NXH | Next Hydrogen Solutions Inc | 5.90 | 38.2 M | -0.30 | -4.84 | 8.8 K | 51.92 K |
| MANU | Manhattan Uranium Discovery Corp. | 18.00 | -1.00 | -5.26 | 2.24 K | 40.34 K | |
| DFSC | DEFSEC Technologies Inc. | 1246.00 | -35.00 | -2.73 | 20 | 24.92 K | |
| PVT | Pivotree Inc | 5.30 | -0.20 | -3.64 | 3.9 K | 20.67 K | |
| VIPR | Silver Viper Minerals Corp | 4.85 | -0.15 | -3 | 4.15 K | 20.13 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 6.1249 | -0.1612 | -2.56 | 3.2 K | 19.6 K | |
| VITA | Vitalist Inc. | 7.20 | -0.80 | -10 | 2.24 K | 16.14 K | |
| VCI | Vitreous Glass Inc | 4.1057 | -0.0367 | -0.89 | 3.4 K | 13.96 K | |
| BCF | Builders Capital Mortgage Corp | 6.518 | -0.2016 | -3 | 2 K | 13.04 K | |
| ALV | Alvopetro Energy Ltd | 3.302 | -0.0201 | -0.61 | 2.3 K | 7.59 K | |
| CCMC | Core Critical Metals Corp. | 6.50 | -0.1667 | -2.5 | 675 | 4.39 K | |
| CKG | Chesapeake Gold Corp | 3.62 | -0.07 | -1.9 | 700 | 2.53 K | |
| HAM | Highwood Asset Management Ltd | 11.00 | -0.50 | -4.35 | 200 | 2.2 K | |
| GOOD | Aquarius AI Inc | 5.70 | -0.10 | -1.72 | 340 | 1.94 K | |
| RX | BioSyent Inc | 6.5201 | -0.0374 | -0.57 | 200 | 1.3 K | |
| GSD | Devonian Health Group Inc | 26.40 | -0.60 | -2.22 | 42 | 1.11 K | |
| TNX | TenX Protocols Inc. | 114.3003 | -4.125 | -3.48 | 0 | 0 |