Losers for 1 November 2021 from 00:00:00 until 23:59:59
Losers for 1 November 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GPUS | Hyperscale Data, Inc. | 407296.3438 | 24.93 M | -8971.2813 | -2.16 | 37 | 15.07 M |
| NG | Novagold Resources Inc | 7.27 | 2.66 B | -0.04 | -0.55 | 788.19 K | 5.73 M |
| KULR | Kulr Technology Group Inc | 22.96 | 66.18 M | -0.80 | -3.37 | 215.55 K | 4.95 M |
| GROY | Gold Royalty Corp | 4.8037 | 720.53 M | -0.1367 | -2.77 | 942.9 K | 4.53 M |
| PED | Pedevco Corp | 31.80 | 192.2 M | -1.00 | -3.05 | 88.63 K | 2.82 M |
| INFU | Infusystems Holdings | 16.37 | 270.08 M | -0.26 | -1.56 | 142.4 K | 2.33 M |
| SACH | Sachem Capital Corp | 3.20 | 39.07 M | -0.0336 | -1.04 | 284.8 K | 911.36 K |
| MTA | Metalla Royalty and Streaming Ltd | 7.4919 | 722.72 M | -0.0696 | -0.92 | 110.4 K | 827.11 K |
| BQ | Boqii Holding Ltd ADR | 402.00 | 3.3 M | -4.00 | -0.99 | 1.55 K | 624.71 K |
| DSS | Document Security Systems | 21.1192 | 4.64 M | -0.1731 | -0.81 | 28.82 K | 608.59 K |
| GBR | New Concept Energy Inc | 3.77 | 4.3 M | -0.03 | -0.79 | 152.81 K | 576.1 K |
| CPHI | China Pharma Holdings | 63.03 | 22.98 M | -1.74 | -2.69 | 8.17 K | 515.21 K |
| DIT | Amcon Distributing Company | 117.4504 | 59.44 M | -4.7993 | -3.93 | 3.9 K | 458.06 K |
| YCBD | Cbdmd Inc | 633.5993 | 4.34 M | -3.6003 | -0.57 | 682 | 432.11 K |
| ELMD | Electromed Inc | 10.92 | 221.85 M | -0.06 | -0.55 | 36.3 K | 396.4 K |
| CANF | Can-Fite Biopharma Ltd ADR | 302.00 | 4.85 M | -2.00 | -0.66 | 1.24 K | 375.39 K |
| MXC | Mexco Energy Corp | 11.4935 | 18.89 M | -0.1066 | -0.92 | 22.3 K | 256.31 K |
| PLAG | Planet Green Holdings Corp | 13.90 | 4.97 M | -1.40 | -9.15 | 14.1 K | 195.99 K |
| AWX | Avalon Holdings Corp | 3.80 | 9.79 M | -0.03 | -0.78 | 32.8 K | 124.64 K |
| AMBO | Ambow Education Holding Ltd ADR | 13.00 | 4.23 M | -0.10 | -0.76 | 6.78 K | 88.11 K |
| BKTI | Bk Technologies Inc | 13.8581 | 242.45 M | -0.1905 | -1.36 | 5.79 K | 80.29 K |
| SLSR | Solaris Res Inc | 11.36 | 1.21 B | -0.21 | -1.82 | 5.38 K | 61.08 K |
| FSI | Flexible Solutions International Inc | 3.3383 | 78.44 M | -0.0183 | -0.55 | 13.3 K | 44.4 K |
| INLX | Intellinetics Inc | 5.50 | 18.07 M | -0.15 | -2.65 | 4.1 K | 22.55 K |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 25.47 | -0.1501 | -0.59 | 731 | 18.62 K | |
| MRT | Marti Technologies Inc | 9.8763 | 168.94 M | -0.0863 | -0.87 | 1.28 K | 12.65 K |
| ESP | Espey Mfg. & Electronics | 13.3812 | 139.52 M | -0.1611 | -1.19 | 800 | 10.7 K |
| OPHC | Optimumbank Hlds | 5.19 | 109.63 M | -0.06 | -1.14 | 2.03 K | 10.54 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 24.80 | -0.30 | -1.2 | 220 | 5.46 K | |
| EXOD | Exodus Movement Inc | 16.00 | 118.4 M | -1.00 | -5.88 | 200 | 3.2 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 165.9055 | 2.81 T | -2.716 | -1.61 | 72.18 M | 11.97 B |
| AAPL | Apple Inc | 145.5506 | 5.02 T | -0.8207 | -0.56 | 74.59 M | 10.86 B |
| MSFT | Microsoft Corporation | 317.3864 | 3.98 T | -2.1681 | -0.68 | 27.07 M | 8.59 B |
| GOOGL | Alphabet Inc Class A | 142.3207 | 3.47 T | -4.5117 | -3.07 | 46.92 M | 6.68 B |
| GOOG | Alphabet Inc Class C | 142.6032 | 3.46 T | -4.4599 | -3.03 | 32.27 M | 4.6 B |
| LCID | Lucid Group Inc | 365.30 | 1.17 B | -4.60 | -1.24 | 12.14 M | 4.44 B |
| PYPL | PayPal Holdings | 230.0501 | 48.98 B | -1.303 | -0.56 | 14.05 M | 3.23 B |
| MRNA | Moderna | 337.17 | 96.4 B | -8.04 | -2.33 | 8.66 M | 2.92 B |
| NFLX | Netflix Inc | 68.117 | 272.99 B | -0.914 | -1.32 | 31.11 M | 2.12 B |
| AFRM | Affirm Holdings Inc Cl A | 152.66 | 23.5 B | -9.84 | -6.06 | 11.58 M | 1.77 B |
| ADBE | Adobe Systems Inc | 640.20 | 95.91 B | -10.16 | -1.56 | 2.22 M | 1.42 B |
| CRWD | Crowdstrike Holdings Inc | 269.17 | 222.4 B | -12.63 | -4.48 | 4.9 M | 1.32 B |
| CHTR | Charter Communications | 671.37 | 16.36 B | -3.52 | -0.52 | 1.42 M | 952.74 M |
| Z | Zillow Group Cl C | 97.15 | 6.81 B | -6.48 | -6.25 | 8.78 M | 852.66 M |
| AVGO | Broadcom Inc. | 48.5052 | 1.39 T | -0.3325 | -0.68 | 16.9 M | 819.54 M |
| INTU | Intuit Inc | 592.1538 | 94.83 B | -16.71 | -2.74 | 1.25 M | 738.2 M |
| DJT | Trump Media & Technology Group | 60.82 | -6.93 | -10.23 | 10.74 M | 652.92 M | |
| ISRG | Intuitive Surg Inc | 355.03 | 165.52 B | -6.10 | -1.69 | 1.81 M | 643.51 M |
| ETSY | Etsy Inc | 243.62 | 7.89 B | -7.07 | -2.82 | 2.29 M | 558.3 M |
| EBAY | Ebay Inc | 70.2829 | 54.89 B | -0.3869 | -0.55 | 7.92 M | 556.34 M |
| TEAM | Atlassian | 450.14 | 46.4 B | -7.99 | -1.74 | 1.23 M | 552.58 M |
| BNTX | Biontech Se ADR | 270.7341 | 21.57 B | -4.3523 | -1.58 | 1.8 M | 486.97 M |
| DDOG | Datadog Inc | 165.20 | 62.69 B | -1.85 | -1.11 | 2.9 M | 479.72 M |
| ASML | ASML Holding N.V. ADR | 773.054 | 522.88 B | -5.1987 | -0.67 | 573.77 K | 443.56 M |
| WTW | Weight Watchers International, Inc | 223.8038 | 31.03 B | -4.3891 | -1.92 | 1.77 M | 395.1 M |
| FTNT | Fortinet Inc | 64.822 | 89.89 B | -2.446 | -3.64 | 5.88 M | 380.85 M |
| CAR | Avis Budget Group | 162.9054 | 4.25 B | -1.7577 | -1.07 | 2.33 M | 379.34 M |
| CSX | CSX Corp | 33.5461 | 94.16 B | -0.4512 | -1.33 | 10.98 M | 368.21 M |
| LULU | Lululemon Athletica | 458.88 | 12.95 B | -7.13 | -1.53 | 788.9 K | 362.01 M |
| MDB | Mongodb Inc Cl A | 498.27 | 24.5 B | -23.02 | -4.42 | 656.6 K | 327.16 M |
| EQIX | Equinix Inc | 759.0685 | 98.73 B | -6.0417 | -0.79 | 365.5 K | 277.44 M |
| WDAY | Workday Inc | 288.07 | 48.24 B | -1.91 | -0.66 | 942.65 K | 271.55 M |
| ZG | Zillow Grp Inc Cl A | 96.61 | 7.02 B | -9.11 | -8.62 | 2.78 M | 268.69 M |
| CG | The Carlyle Group | 47.8715 | 14.24 B | -0.6218 | -1.28 | 5.42 M | 259.43 M |
| ULTA | Ulta Beauty Inc | 365.13 | 27.78 B | -2.23 | -0.61 | 647.5 K | 236.42 M |
| ADP | Automatic Data Processing, Inc. | 201.4741 | 121.5 B | -2.1314 | -1.05 | 1.17 M | 236.33 M |
| ADSK | Autodesk Inc | 315.01 | 56.25 B | -2.60 | -0.82 | 697.6 K | 219.75 M |
| LI | Li Auto Inc ADR | 32.34 | 11.65 B | -0.29 | -0.89 | 6.41 M | 207.37 M |
| CSGP | Costar Group Inc | 85.15 | 12.89 B | -0.90 | -1.05 | 2.33 M | 198.63 M |
| CHKP | Check Point Software | 116.35 | 15.13 B | -3.25 | -2.72 | 1.6 M | 186.64 M |
| SNPS | Synopsys Inc | 329.84 | 84.38 B | -3.34 | -1 | 547.73 K | 180.66 M |
| AUPH | Aurinia Pharm Ord | 32.63 | 2.16 B | -0.45 | -1.36 | 5.14 M | 167.72 M |
| BTBT | Bit Digital Inc | 11.80 | 254.61 M | -2.45 | -17.19 | 13.65 M | 161.03 M |
| ROP | Roper Industries | 467.1318 | 48.56 B | -8.4616 | -1.78 | 335.52 K | 156.73 M |
| VRSK | Verisk Analytics Inc | 202.8229 | 27.71 B | -1.2911 | -0.63 | 746 K | 151.31 M |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 94.67 | 183.62 M | -0.56 | -0.59 | 1.52 M | 143.91 M |
| CME | CME Group Inc | 178.7195 | 109.97 B | -1.8173 | -1.01 | 803.4 K | 143.58 M |
| STLD | Steel Dynamics Inc | 59.9404 | 31.56 B | -1.7456 | -2.83 | 2.36 M | 141.51 M |
| ALGM | Allegro Microsystems Inc | 31.34 | 5 B | -2.02 | -6.06 | 4.46 M | 139.84 M |
| GRMN | Garmin Ltd | 127.9877 | 55.19 B | -2.0557 | -1.58 | 1.03 M | 132.25 M |
| TSCO | Tractor Supply Company | 40.074 | 19.08 B | -0.626 | -1.54 | 3.22 M | 129.08 M |
| PAYX | Paychex Inc | 107.1229 | 42.54 B | -1.48 | -1.36 | 1.2 M | 128.19 M |
| BTCT | Btc Digital Ltd | 348.00 | 7.87 M | -24.00 | -6.45 | 358.6 K | 124.79 M |
| SSNC | SS&C Technologies | 73.8434 | 18.37 B | -0.9029 | -1.21 | 1.53 M | 113.11 M |
| CDNA | Caredx Inc | 50.73 | 3.95 B | -0.27 | -0.53 | 2.18 M | 110.57 M |
| JBHT | J B Hunt Transport | 187.6325 | 20.57 B | -1.3513 | -0.72 | 568.61 K | 106.69 M |
| FAST | Fastenal Company | 25.5693 | 60.69 B | -0.1351 | -0.53 | 4.16 M | 106.31 M |
| CHRW | C.H. Robinson Ww | 86.3899 | 14.82 B | -0.8909 | -1.02 | 1.21 M | 104.58 M |
| PHUN | Phunware Inc | 191.50 | 35.4 M | -23.00 | -10.72 | 541.67 K | 103.73 M |
| MNDY | Monday.com Ltd | 369.81 | 3.97 B | -2.02 | -0.54 | 274.5 K | 101.51 M |
| TRIP | Tripadvisor Inc | 32.80 | 858.75 M | -0.17 | -0.52 | 3.04 M | 99.67 M |
| MAT | Mattel Inc | 21.59 | 4.28 B | -0.22 | -1.01 | 4.49 M | 96.93 M |
| FRSH | Freshworks Inc Cl A | 48.20 | 3.31 B | -2.05 | -4.08 | 1.96 M | 94.4 M |
| CTAS | Cintas Corp | 103.3188 | 89.9 B | -0.5709 | -0.55 | 870 K | 89.89 M |
| ASO | Academy Sports and Outdoors Inc | 40.9912 | 4.18 B | -0.3284 | -0.79 | 2.11 M | 86.37 M |
| TRI | Thomson Reuters Corporation Common Shares | 108.6385 | 51.17 B | -1.4733 | -1.34 | 747.8 K | 81.24 M |
| FDS | FactSet Research Systems Inc | 415.5656 | 12.01 B | -8.6684 | -2.04 | 185.15 K | 76.94 M |
| OMCL | Omnicell Inc | 174.47 | 1.73 B | -3.68 | -2.07 | 432.86 K | 75.52 M |
| TREE | Lendingtree Inc | 154.17 | 543.75 M | -7.22 | -4.47 | 458.63 K | 70.71 M |
| SPSC | Sps Commerce Inc | 146.20 | 2.97 B | -6.53 | -4.28 | 475.79 K | 69.56 M |
| KAVL | Kaival Brands Innovations Group Inc | 39.06 | 345.78 K | -0.21 | -0.53 | 1.76 M | 68.69 M |
| WMG | Warner Music Group Corp Cl A | 44.2985 | 16.7 B | -0.562 | -1.25 | 1.53 M | 67.85 M |
| MRAI | Marpai Inc Cl A | 21.84 | 74.55 M | -0.56 | -2.5 | 2.96 M | 64.61 M |
| HAS | Hasbro Inc | 79.4184 | 16.86 B | -0.6775 | -0.85 | 808.7 K | 64.23 M |
| CINF | Cincinnati Financial | 107.6074 | 28.91 B | -0.8484 | -0.78 | 596.4 K | 64.18 M |
| NXTP | Nextplay Technologies Inc | 27.60 | 1.19 K | -11.80 | -29.95 | 2.28 M | 62.89 M |
| BMBL | Bumble Inc | 51.47 | 916.24 M | -1.05 | -2 | 1.21 M | 62.51 M |
| WOOF | Petco Health and Wellness Company Cl A | 24.52 | 853.53 M | -0.21 | -0.85 | 2.54 M | 62.36 M |
| RPD | Rapid7 Inc | 126.68 | 1.04 B | -2.07 | -1.61 | 408.91 K | 51.8 M |
| DJTWW | Trump Media & Technology Group Corp WT | 26.76 | 777.58 M | -4.14 | -13.4 | 1.72 M | 45.98 M |
| CSIQ | Canadian Solar Inc | 41.29 | 700.02 M | -0.26 | -0.63 | 1.06 M | 43.61 M |
| APPN | Appian Corp Cl A | 98.83 | 3.87 B | -0.58 | -0.58 | 438.62 K | 43.35 M |
| CYTK | Cytokinetics | 34.35 | 7.72 B | -0.56 | -1.6 | 1.16 M | 39.99 M |
| MARK | Remark Holdings Inc | 19.20 | 30.95 K | -1.90 | -9 | 1.93 M | 37.14 M |
| MMSI | Merit Medical Sys | 65.05 | 5.35 B | -2.21 | -3.29 | 562.14 K | 36.57 M |
| ALKS | Alkermes Plc | 29.93 | 7.47 B | -0.36 | -1.19 | 1.17 M | 35.15 M |
| GDRX | Goodrx Holdings Inc Cl A | 43.91 | 1.19 B | -0.69 | -1.55 | 767.3 K | 33.69 M |
| ATER | Aterian Inc | 76.20 | 219.84 M | -0.48 | -0.63 | 386.32 K | 29.44 M |
| WDFC | WD-40 Company | 212.4172 | 3.04 B | -4.0043 | -1.85 | 135.7 K | 28.83 M |
| LAUR | Laureate Education Inc | 7.8939 | 4.52 B | -0.1641 | -2.04 | 3.64 M | 28.72 M |
| LZ | Legalzoom.com Inc | 26.87 | 1.02 B | -1.17 | -4.17 | 1.06 M | 28.55 M |
| VIR | Vir Biotechnology Inc | 37.00 | 1.86 B | -0.73 | -1.93 | 751.21 K | 27.79 M |
| GRAB | Grab Holdings Limited Cl A | 12.18 | 14.24 B | -0.41 | -3.26 | 2.26 M | 27.52 M |
| FAMI | Farmmi Inc | 840.00 | 3.32 M | -24.00 | -2.78 | 32.13 K | 26.99 M |
| ECPG | Encore Capital Group | 53.50 | 2.68 B | -0.52 | -0.96 | 491.66 K | 26.3 M |
| VICR | Vicor Cp | 150.51 | 6.23 B | -1.08 | -0.71 | 167.03 K | 25.14 M |
| AUR | Aurora Innovation Inc | 9.99 | 8.14 B | -0.06 | -0.6 | 2.5 M | 25.01 M |
| BSY | Bentley Systems Incorporated Cl B | 57.295 | 13.58 B | -0.6366 | -1.1 | 435.7 K | 24.96 M |
| MZTI | MZTI | 153.5493 | 2.96 B | -1.4313 | -0.92 | 158.3 K | 24.31 M |
| GSHD | Goosehead Insurance Inc Cl A | 131.5935 | 2.03 B | -4.9782 | -3.65 | 178.96 K | 23.55 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BKKT | Bakkt Hldgs Inc | 905.75 | 187.94 M | -157.25 | -14.79 | 2.43 M | 2.2 B |
| HD | Home Depot | 327.6793 | 349.13 B | -4.7031 | -1.41 | 3.38 M | 1.11 B |
| UNH | Unitedhealth Group Inc | 423.0981 | 355.2 B | -5.9257 | -1.38 | 2.2 M | 932.24 M |
| LOW | Lowe's Companies | 213.4453 | 127.49 B | -1.9065 | -0.89 | 3.86 M | 824.22 M |
| NOW | Servicenow Inc | 681.98 | 106.24 B | -15.78 | -2.26 | 1.16 M | 793.48 M |
| ORCL | Oracle Corporation | 91.0259 | 349.11 B | -1.5046 | -1.63 | 7.33 M | 667 M |
| LLY | Eli Lilly and Company | 239.035 | 1.22 T | -5.2254 | -2.14 | 2.74 M | 653.95 M |
| NKE | Nike Inc | 163.2622 | 58.76 B | -0.9423 | -0.57 | 3.61 M | 589.51 M |
| DHR | Danaher Corp | 268.6593 | 159.11 B | -1.8132 | -0.67 | 2.1 M | 564.7 M |
| CLF | Cleveland-Cliffs Inc | 23.23 | 6.43 B | -0.88 | -3.65 | 24.17 M | 561.36 M |
| ETSY | Etsy, Inc. | 243.62 | -7.07 | -2.82 | 2.29 M | 558.3 M | |
| UNP | Union Pacific Corp | 216.056 | 177 B | -1.7504 | -0.8 | 2.55 M | 550.36 M |
| SPGI | S&P Global Inc | 446.0102 | 136.95 B | -10.5729 | -2.32 | 1.23 M | 546.54 M |
| ACN | Accenture Plc | 327.94 | 162.26 B | -3.2026 | -0.97 | 1.6 M | 524.77 M |
| RBLX | Roblox Corp Cl A | 81.14 | 34.04 B | -2.88 | -3.43 | 6.27 M | 509.09 M |
| NUE | Nucor Corp | 102.0469 | 55.74 B | -2.2704 | -2.18 | 4.55 M | 464.57 M |
| HUM | Humana Inc | 438.9036 | 49.45 B | -3.4863 | -0.79 | 924.39 K | 405.72 M |
| ELV | Elevance Health Inc | 401.8928 | 93.69 B | -5.9709 | -1.46 | 1 M | 402.84 M |
| AON | AON Plc | 295.8685 | 73.07 B | -12.6224 | -4.09 | 1.34 M | 395.25 M |
| TGT | Target Corporation | 224.4866 | 71.76 B | -1.4796 | -0.65 | 1.72 M | 385.69 M |
| SHW | Sherwin-Williams Company | 297.7899 | 84.32 B | -6.2613 | -2.06 | 1.28 M | 382.36 M |
| EW | Edwards Lifesciences Corp | 115.56 | 58.11 B | -4.26 | -3.56 | 3.22 M | 372.07 M |
| BSX | Boston Scientific Corp | 42.80 | 64.69 B | -0.33 | -0.77 | 8.23 M | 352.3 M |
| U | Unity Software Inc | 148.70 | 21.48 B | -2.61 | -1.72 | 2.28 M | 339.17 M |
| BLK | Blackrock Inc | 838.2774 | 190.21 B | -6.4736 | -0.77 | 399.19 K | 334.63 M |
| BX | Blackstone Inc | 117.6124 | 143.22 B | -0.7267 | -0.61 | 2.78 M | 327.03 M |
| HUBS | Hubspot Inc | 803.67 | 10.49 B | -6.56 | -0.81 | 401.2 K | 322.43 M |
| UPS | United Parcel Service | 171.996 | 94.47 B | -2.0959 | -1.2 | 1.87 M | 321.39 M |
| CB | Chubb Ltd | 179.9404 | 141.99 B | -2.8725 | -1.57 | 1.76 M | 317.25 M |
| DKS | Dick's Sporting Goods Inc | 108.9497 | 13.9 B | -3.0569 | -2.73 | 2.8 M | 305.25 M |
| LHX | L3Harris Technologies Inc | 202.1245 | 48.06 B | -8.3918 | -3.99 | 1.42 M | 286.63 M |
| KKR | KKR & Co. LP | 74.7423 | 90.79 B | -1.9444 | -2.54 | 3.67 M | 274.18 M |
| APO | Apollo Global Management Llc C | 69.8725 | 69.25 B | -0.5675 | -0.81 | 3.86 M | 270.02 M |
| ZTS | Zoetis Inc Cl A | 203.5709 | 33.93 B | -2.478 | -1.2 | 1.32 M | 269.51 M |
| PM | Philip Morris International Inc | 75.4876 | 314.06 B | -0.905 | -1.18 | 3.51 M | 265.22 M |
| NOC | Northrop Grumman Corp | 330.1209 | 74.62 B | -2.2048 | -0.66 | 777.8 K | 256.77 M |
| AVTR | Avantor Inc | 39.56 | 10.26 B | -0.82 | -2.03 | 6.12 M | 241.96 M |
| ICE | Intercontinental Exchange | 129.2982 | 97.24 B | -1.254 | -0.96 | 1.86 M | 240.38 M |
| NSC | Norfolk Southern Corp | 260.9763 | 73.96 B | -3.9415 | -1.49 | 893.9 K | 233.29 M |
| WST | West Pharmaceutical Services | 421.4441 | 27.39 B | -3.1011 | -0.73 | 527.7 K | 222.4 M |
| IT | Gartner Inc | 328.40 | 12.51 B | -3.51 | -1.06 | 671.2 K | 220.42 M |
| CHWY | Chewy Inc | 74.71 | 9.24 B | -1.09 | -1.44 | 2.94 M | 219.31 M |
| RSG | Republic Services | 125.3922 | 76.38 B | -1.8433 | -1.45 | 1.73 M | 216.99 M |
| SWK | Stanley Black & Decker Inc | 150.8536 | 17.41 B | -1.4747 | -0.97 | 1.4 M | 210.77 M |
| MCO | Moody's Corp | 379.6359 | 88.86 B | -9.3949 | -2.41 | 551.84 K | 209.5 M |
| PCG | Pacific Gas & Electric Company | 11.247 | 39.72 B | -0.1872 | -1.64 | 18.36 M | 206.52 M |
| WM | Waste Management | 148.4891 | 95.94 B | -0.8857 | -0.59 | 1.28 M | 190.8 M |
| MLM | Martin Marietta Materials | 379.7276 | 37.49 B | -2.3635 | -0.62 | 486.39 K | 184.69 M |
| ADM | Archer Daniels Midland | 55.9414 | 33.96 B | -0.5541 | -0.98 | 3.19 M | 178.3 M |
| WAT | Waters Corp | 364.60 | 44.49 B | -2.95 | -0.8 | 482.5 K | 175.92 M |
| APD | Air Products and Chemicals | 265.918 | 68.92 B | -1.6241 | -0.61 | 653 K | 173.64 M |
| IP | International Paper Company | 40.2313 | 18.13 B | -0.467 | -1.15 | 4.28 M | 172.34 M |
| MTD | Mettler-Toledo International | 1444.4399 | 33.64 B | -36.4401 | -2.46 | 114.1 K | 164.81 M |
| VMC | Vulcan Materials Company | 179.7219 | 36.64 B | -1.8721 | -1.03 | 878.96 K | 157.97 M |
| ROP | Roper Industries | 465.9516 | -8.4402 | -1.78 | 335.5 K | 156.33 M | |
| VEEV | Veeva Systems Inc | 314.81 | 50.21 B | -2.20 | -0.69 | 477.07 K | 150.19 M |
| BHP | BHP Billiton Ltd ADR | 36.7126 | 199.71 B | -0.229 | -0.62 | 4.02 M | 147.42 M |
| D | Dominion Resources | 61.4403 | 61.25 B | -0.4236 | -0.68 | 2.39 M | 146.85 M |
| MSCI | MSCI Inc | 625.0197 | 47.68 B | -7.3906 | -1.17 | 229.7 K | 143.57 M |
| IQV | Iqvia Holdings Inc | 258.89 | 43.65 B | -2.53 | -0.97 | 553.11 K | 143.19 M |
| EPAM | Epam Systems Inc | 659.65 | 8.55 B | -13.59 | -2.02 | 215.41 K | 142.1 M |
| GWRE | Guidewire Software Inc | 119.39 | 13.72 B | -6.34 | -5.04 | 1.15 M | 136.74 M |
| CBRE | CBRE Group Inc | 101.23 | 39.3 B | -2.85 | -2.74 | 1.33 M | 134.26 M |
| GRMN | Garmin Ltd | 127.9877 | -2.0557 | -1.58 | 1.03 M | 132.25 M | |
| DT | Dynatrace Inc | 73.87 | 12.68 B | -1.13 | -1.51 | 1.67 M | 123.11 M |
| BG | Bunge Ltd | 81.5442 | 18.93 B | -0.4603 | -0.56 | 1.45 M | 118.07 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 56.7342 | 167.77 B | -0.6657 | -1.16 | 2.07 M | 117.6 M |
| MAA | Mid-America Apartment Communities | 171.7855 | 14.48 B | -2.4227 | -1.39 | 684.3 K | 117.55 M |
| AJG | Arthur J. Gallagher & Company | 155.2267 | 73.85 B | -4.9583 | -3.1 | 757 K | 117.51 M |
| IFF | International Flavors & Fragrances | 127.3953 | 22.03 B | -2.9798 | -2.29 | 900.9 K | 114.77 M |
| PPG | PPG Industries | 143.8806 | 27.23 B | -1.3933 | -0.96 | 787.2 K | 113.26 M |
| MSI | Motorola Solutions | 232.3383 | 85.56 B | -3.3756 | -1.43 | 486.5 K | 113.03 M |
| CRL | Charles River Laboratories Intl | 440.27 | 15.08 B | -8.41 | -1.87 | 245.2 K | 107.96 M |
| BR | Broadridge Financial Solutions Llc | 164.0199 | 21.89 B | -1.0827 | -0.66 | 600.8 K | 98.54 M |
| AI | C3.Ai Inc Cl A | 44.66 | 1.83 B | -0.46 | -1.02 | 2.2 M | 98.34 M |
| DQ | Daqo New Energy ADR | 75.00 | 803.87 M | -2.79 | -3.59 | 1.28 M | 95.67 M |
| RRC | Range Resources Corp | 22.6229 | 11.73 B | -0.1366 | -0.6 | 4.2 M | 94.96 M |
| DOCN | DigitalOcean Holdings Inc | 94.77 | 8.31 B | -2.82 | -2.89 | 996.6 K | 94.45 M |
| TFII | Tfi International Inc | 100.4098 | 7.94 B | -3.6622 | -3.52 | 929 K | 93.28 M |
| BRO | Brown & Brown | 60.0177 | 24.67 B | -1.2028 | -1.96 | 1.52 M | 91.41 M |
| NVO | Novo Nordisk A/S ADR | 106.7519 | 177.75 B | -0.6731 | -0.63 | 847.42 K | 90.46 M |
| VMRK | Vivmark Residential | 70.4872 | 50.49 B | -1.0431 | -1.46 | 1.27 M | 89.67 M |
| BIO | Bio-Rad Laboratories | 784.16 | 9.87 B | -10.52 | -1.32 | 109.8 K | 86.1 M |
| ATEN | A10 Networks Inc | 14.3585 | 1.64 B | -3.1243 | -17.87 | 5.91 M | 84.88 M |
| RVLV | Revolve Group Inc | 73.58 | 1.35 B | -1.46 | -1.95 | 1.14 M | 83.53 M |
| MAS | Masco Corp | 59.4064 | 16.16 B | -0.8363 | -1.39 | 1.39 M | 82.36 M |
| UDR | United Dominion Realty Trust | 45.8243 | 13.6 B | -0.4164 | -0.9 | 1.75 M | 80.06 M |
| TRI | Thomson Reuters Corp | 109.4048 | 52.62 B | -1.4837 | -1.34 | 720.13 K | 78.79 M |
| FDS | FactSet Research Systems Inc | 415.5656 | -8.6684 | -2.04 | 185.15 K | 76.94 M | |
| JKS | Jinkosolar Holding Company Ltd ADR | 47.3314 | 538.89 M | -2.4378 | -4.9 | 1.62 M | 76.51 M |
| XYL | Xylem Inc | 122.8582 | 22.94 B | -1.2545 | -1.01 | 600.23 K | 73.74 M |
| CPT | Camden Property Trust | 137.7763 | 12 B | -1.3305 | -0.96 | 534.8 K | 73.68 M |
| AMCR | Amcor Plc | 47.9352 | 21.18 B | -0.5219 | -1.08 | 1.51 M | 72.34 M |
| WPM | Wheaton Precious Metals | 37.8413 | 60.16 B | -0.5222 | -1.36 | 1.87 M | 70.91 M |
| ESS | Essex Property Trust | 285.0967 | 18.7 B | -2.9488 | -1.02 | 248.7 K | 70.9 M |
| INSP | Inspire Medical Systems Inc | 265.50 | 1.92 B | -4.08 | -1.51 | 260.94 K | 69.28 M |
| CX | Cemex S.A.B. DE C.V. ADR | 6.183 | 15.45 B | -0.0977 | -1.56 | 11.09 M | 68.57 M |
| BCO | Brink's Company | 64.8022 | 4.53 B | -0.6269 | -0.96 | 948.2 K | 61.45 M |
| KGC | Kinross Gold Corp | 5.4907 | 25.43 B | -0.0368 | -0.67 | 10.94 M | 60.06 M |
| HLF | Herbalife Ltd | 45.63 | 1.54 B | -0.77 | -1.66 | 1.22 M | 55.81 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TFII | Tfi International Inc | 123.6831 | -4.638 | -3.61 | 1.06 M | 131.49 M | |
| TRI | Thomson Reuters Corp | 134.1244 | -1.9006 | -1.4 | 593.79 K | 79.64 M | |
| K | Kinross Gold Corp | 6.7947 | -0.0459 | -0.67 | 8.85 M | 60.1 M | |
| CJT | Cargojet Inc | 176.5697 | -10.2888 | -5.51 | 275.8 K | 48.7 M | |
| WPM | Wheaton Precious Metals Corp | 46.561 | -0.6424 | -1.36 | 819.51 K | 38.16 M | |
| IFC | Intact Financial Corp | 150.1517 | -0.9563 | -0.63 | 208.8 K | 31.35 M | |
| FSV | Firstservice Corp | 236.7613 | -2.9424 | -1.23 | 91.9 K | 21.76 M | |
| ATRL | Atkinsrealis Group Inc | 32.6566 | -0.357 | -1.08 | 623.68 K | 20.37 M | |
| STN | Stantec Inc | 65.3249 | -0.4423 | -0.67 | 188.28 K | 12.3 M | |
| QBR-B | Quebecor Inc | 26.0988 | -0.4546 | -1.71 | 440.2 K | 11.49 M | |
| GRT-UN | Granite Real Estate Investment Trust | 82.125 | -0.6852 | -0.83 | 109.64 K | 9 M | |
| CIGI | Colliers International Group Inc | 176.3984 | -1.0974 | -0.62 | 47.94 K | 8.46 M | |
| CCA | Cogeco Communications Inc | 83.0605 | -0.8446 | -1.01 | 63.81 K | 5.3 M | |
| CS | Capstone Mining Corp | 5.16 | -0.03 | -0.58 | 953.8 K | 4.92 M | |
| SGY | Surge Energy Inc | 4.0442 | -0.0999 | -2.41 | 1.2 M | 4.87 M | |
| AIF | Altus Group Ltd | 61.0218 | -0.5502 | -0.89 | 79.19 K | 4.83 M | |
| IGM | Igm Financial Inc | 38.2526 | -0.1957 | -0.51 | 125.52 K | 4.8 M | |
| NFI | Nfi Group Inc. | 24.2928 | -0.2446 | -1 | 168.7 K | 4.1 M | |
| HWX | Headwater Exploration Inc | 3.9632 | -0.0326 | -0.82 | 969.8 K | 3.84 M | |
| ACQ | Autocanada Inc | 44.12 | -0.47 | -1.05 | 75.42 K | 3.33 M | |
| BYD | Boyd Group Services Inc | 233.7256 | -1.7252 | -0.73 | 13.1 K | 3.06 M | |
| ARE | Aecon Group Inc | 4.3269 | -0.0983 | -2.22 | 699.2 K | 3.03 M | |
| OR | Osisko Gold Royalties Ltd | 14.7034 | -0.0756 | -0.51 | 189.5 K | 2.79 M | |
| SLS | Solaris Resources Inc | 14.10 | -0.15 | -1.05 | 183 K | 2.58 M | |
| NOA | North American Construction Group Ltd | 19.4004 | -0.2771 | -1.41 | 131.1 K | 2.54 M | |
| SIS | Savaria Corp | 16.8985 | -0.1572 | -0.92 | 146.4 K | 2.47 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 18.9056 | -0.1255 | -0.66 | 128.66 K | 2.43 M | |
| AYA | Aya Gold and Silver Inc | 9.01 | -0.21 | -2.28 | 237.9 K | 2.14 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 14.006 | -0.0992 | -0.7 | 150.35 K | 2.11 M | |
| SVI | Storagevault Canada Inc | 6.0447 | -0.0891 | -1.45 | 339.4 K | 2.05 M | |
| REAL | Real Matters Inc | 8.99 | -0.06 | -0.66 | 227.34 K | 2.04 M | |
| NEXT | Nextsource Materials Inc | 3.12 | -0.27 | -7.96 | 631.28 K | 1.97 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 24.8478 | -0.7638 | -2.98 | 77.68 K | 1.93 M | |
| CRDL | Cardiol Therapeutics Inc | 4.32 | -0.18 | -4 | 415.3 K | 1.79 M | |
| TSND | Terrascend Corp | 6.85 | -0.45 | -6.16 | 260.1 K | 1.78 M | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 24.2056 | -0.212 | -0.87 | 71.52 K | 1.73 M | |
| QBTC-U | The Bitcoin Fund Class A | 64.55 | -0.46 | -0.71 | 22.03 K | 1.42 M | |
| WDO | Wesdome Gold Mines Ltd | 11.07 | -0.06 | -0.54 | 117 K | 1.3 M | |
| PPL-PFE | Pembina Pipeline Corp Pref Series 25 | 19.368 | -0.1724 | -0.88 | 58.94 K | 1.14 M | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 18.1018 | -0.1285 | -0.7 | 54.8 K | 991.92 K | |
| PPL-PFA | Pembina Pipeline Corp Pref Series 21 | 20.7594 | -0.2315 | -1.1 | 45.92 K | 953.27 K | |
| CFW | Calfrac Well Services Ltd | 5.91 | -0.36 | -5.74 | 150.07 K | 886.9 K | |
| AAPL | Apple CDR [Cad Hedged] | 22.1688 | -0.1651 | -0.74 | 36.95 K | 819.05 K | |
| PRN | Profound Medical Corp | 16.57 | -0.11 | -0.66 | 48.8 K | 808.62 K | |
| STC | Sangoma Technologies Corp | 27.37 | -0.56 | -2.01 | 22.29 K | 609.97 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 15.7942 | -0.1285 | -0.81 | 30.2 K | 476.98 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 18.1643 | -0.1194 | -0.65 | 23.52 K | 427.17 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 8.8194 | -0.0463 | -0.52 | 44.33 K | 390.96 K | |
| RIC | Richmont Mines | 49.2059 | -1.5079 | -2.97 | 7.83 K | 385.38 K | |
| TOT | Total Energy Services Inc | 4.3338 | -0.0436 | -1 | 83.69 K | 362.7 K | |
| CGY | Calian Group Ltd | 55.5451 | -0.6384 | -1.14 | 6.47 K | 359.65 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.6093 | -0.0243 | -0.52 | 77.37 K | 356.62 K | |
| LAS-A | Lassonde Industries Inc | 158.9211 | -1.357 | -0.85 | 2.07 K | 328.49 K | |
| IFC-PG | Intact Financial Corp | 19.4787 | -0.1215 | -0.62 | 13.89 K | 270.56 K | |
| BBD-PC | Bombardier Inc Pref C | 14.1491 | -0.6336 | -4.29 | 18.75 K | 265.35 K | |
| PRL | Propel Holdings Inc | 9.1154 | -0.2706 | -2.88 | 27 K | 246.12 K | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 19.5782 | -0.2179 | -1.1 | 11 K | 215.36 K | |
| HGGG | Harvest Global Gold Giants Index ETF | 25.4394 | 2.5 B | -0.1575 | -0.62 | 8.3 K | 211.15 K |
| TINY | Tiny Ltd | 75.12 | -2.00 | -2.59 | 2.79 K | 209.43 K | |
| RCI-A | Rogers Communications Inc | 51.3188 | -0.6729 | -1.29 | 3.79 K | 194.55 K | |
| PPTA | Perpetua Resources Corp | 5.76 | -0.17 | -2.87 | 32.8 K | 188.93 K | |
| HAI | Haivision Systems Inc | 7.80 | -0.15 | -1.89 | 22.8 K | 177.84 K | |
| HLF | High Liner | 10.693 | -0.2667 | -2.43 | 16.6 K | 177.5 K | |
| STCK | Stack Capital Group Inc | 9.00 | -0.10 | -1.1 | 19.1 K | 171.9 K | |
| SYZ | Sylogist Ltd | 10.553 | -0.074 | -0.7 | 14.25 K | 150.37 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 15.6736 | -0.3967 | -2.47 | 8.8 K | 137.93 K | |
| ALC | Algoma Central | 12.6966 | -0.1643 | -1.28 | 10.61 K | 134.65 K | |
| DRT | Dirtt Environmental Solutions Ltd | 3.4095 | -0.1054 | -3 | 38.69 K | 131.92 K | |
| WN-PA | George Weston Prf | 19.6213 | -0.1905 | -0.96 | 6.69 K | 131.27 K | |
| BCT | Briacell Therapeutics Corp | 1473.7388 | -8.9135 | -0.6 | 84 | 123.79 K | |
| ACX | Act Energy Technologies Ltd | 3.395 | -0.035 | -1.02 | 31.46 K | 106.81 K | |
| CRRX | Carerx Corp | 4.6935 | -0.1181 | -2.45 | 22 K | 103.26 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 18.9369 | -0.1079 | -0.57 | 5.3 K | 100.37 K | |
| XAU | Goldmoney Inc | 11.60 | -0.30 | -2.52 | 8.52 K | 98.83 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 16.5105 | -0.1465 | -0.88 | 5.9 K | 97.41 K | |
| MFC-PQ | Manulife Financial Corp Pref Class 1 Series 25 | 19.5315 | -0.1915 | -0.97 | 4.1 K | 80.08 K | |
| VOXR | Vox Royalty Corp | 3.2144 | -0.0656 | -2 | 24.6 K | 79.07 K | |
| NRR-UN | Northview Residential REIT | 23.2372 | -0.1287 | -0.55 | 3.3 K | 76.66 K | |
| KITS | Kits Eyecare Ltd | 3.30 | -0.07 | -2.08 | 23.1 K | 76.23 K | |
| BBD-PB | Bombardier Inc Pref B | 10.299 | -0.1392 | -1.33 | 7.4 K | 76.21 K | |
| CPX-PE | Capital Power Corporation Pref E | 18.4572 | -0.1414 | -0.76 | 3.6 K | 66.48 K | |
| BCE-PB | BCE Inc Pref AB | 14.6824 | -0.1282 | -0.87 | 4.5 K | 66.07 K | |
| MFC-PM | Manulife Financial Corp Pref M | 19.3427 | -0.1192 | -0.61 | 3.1 K | 59.96 K | |
| POW-PB | Power Corporation of Canada Pref B | 19.3927 | -0.1597 | -0.82 | 3 K | 58.18 K | |
| AVNT | Avant Brands Inc | 11.10 | -0.60 | -5.13 | 4.9 K | 54.42 K | |
| ELVA | Electrovaya Inc | 5.95 | -0.15 | -2.46 | 8.76 K | 52.12 K | |
| BBD-PD | Bombardier Inc Pref D | 12.7949 | -0.5843 | -4.37 | 3.53 K | 45.11 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 19.3724 | -0.1142 | -0.59 | 2.3 K | 44.61 K | |
| BN-PN | Brookfield Corporation | 18.7895 | -0.1972 | -1.04 | 2.3 K | 43.22 K | |
| FORA | Verticalscope Holdings Inc | 26.00 | -0.50 | -1.89 | 1.6 K | 41.6 K | |
| BCE-PD | Bce Inc Pref D | 14.6564 | -0.0783 | -0.53 | 2.8 K | 41.04 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 16.4094 | -0.1615 | -0.97 | 2.4 K | 39.38 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 19.1921 | -0.1551 | -0.8 | 1.7 K | 32.63 K | |
| TVK | Terravest Capital Inc | 24.0294 | -0.6466 | -2.62 | 1.25 K | 29.99 K | |
| ELE | Elemental Royalty Corporation | 13.4758 | -0.1996 | -1.46 | 2.18 K | 29.38 K | |
| Y | Yellow Pages Ltd | 10.2249 | -0.1019 | -0.99 | 2.6 K | 26.58 K | |
| GWO-PR | Great 4.80% R Non Cum Frst Prf | 19.0574 | -0.2453 | -1.27 | 1.39 K | 26.39 K | |
| EVT | Economic Investment | 7.5532 | -0.1249 | -1.63 | 3 K | 22.66 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 19.3051 | -0.122 | -0.63 | 1.1 K | 21.24 K | |
| RBN-UN | Blue Ribbon Income Fund | 6.4199 | -0.1063 | -1.63 | 3.25 K | 20.85 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BOTY | Lingerie Fighting Championships Inc | 17.00 | 72.69 K | -1.00 | -5.56 | 36.55 M | 621.31 M |
| VYGVQ | Voyager Digital Ltd | 14.60 | 2 | -0.85 | -5.5 | 1.97 M | 28.69 M |
| AFFU | Affluence Corporation | 135.00 | 28.45 K | -2.50 | -1.82 | 85.83 K | 11.59 M |
| ELMSQ | Electric Last Mile Solutions Inc | 8.58 | 14.16 M | -0.29 | -3.27 | 737.82 K | 6.33 M |
| SINC | Sincerity Applied Materials Holdings Corp | 58750.00 | 161.66 M | -21250.00 | -26.56 | 100 | 5.88 M |
| OGBLY | Onion Global Limited | 5.34 | 10.51 K | -0.26 | -4.64 | 147.1 K | 785.51 K |
| GTEH | GenTech Holdings Inc | 4.00 | 1.22 K | -0.50 | -11.11 | 86.53 K | 346.1 K |
| CUBT | Curative Biotechnology Inc | 12.30 | 6.23 M | -0.30 | -2.38 | 19.43 K | 238.93 K |
| EBZT | Everything Blockchain Inc. | 10.50 | 534.07 K | -0.15 | -1.41 | 5.8 K | 60.9 K |
| GXXM | GEX Management Inc | 630.00 | 174.04 K | -60.00 | -8.7 | 65 | 40.95 K |
| LUGDF | Lundin Gold Inc | 8.8352 | 16.59 B | -0.0972 | -1.09 | 1.2 K | 10.6 K |
| PEHD | Perigee Holdings Inc. | 4.08 | 130 | -0.48 | -10.53 | 955 | 3.9 K |
| LIFD | LFTD Partners Inc | 4.50 | 1.63 M | -0.40 | -8.16 | 500 | 2.25 K |
| MARIF | Marimaca Copper Corp. | 3.41 | 608.21 M | -0.13 | -3.67 | 500 | 1.71 K |
| KEGS | 1812 Brewing Company Inc | 7.50 | 159.13 K | -1.00 | -11.76 | 196 | 1.47 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RECO | Reconnaissance Energy Africa Ltd | 4.51 | -0.19 | -4.04 | 1.13 M | 5.07 M | |
| SRGE | Surge Digital Inc. | 10.50 | -0.49 | -4.46 | 431.16 K | 4.53 M | |
| DM | Datametrex AI Limited | 5.25 | -0.15 | -2.78 | 644.54 K | 3.38 M | |
| MGRO | MustGrow Biologics Corp. | 3.65 | -0.49 | -11.84 | 191.88 K | 700.37 K | |
| OGG | Osisko Gold Group Inc. | 15.09 | -0.42 | -2.71 | 23.23 K | 350.59 K | |
| PLUR | Plurilock Security Inc | 5.50 | -0.20 | -3.51 | 56.91 K | 313.02 K | |
| OCO | Oroco Resource Corporation | 3.03 | -0.03 | -0.98 | 91.8 K | 278.15 K | |
| MGM | Maple Gold Mines Ltd | 3.35 | -0.10 | -2.9 | 49.29 K | 165.12 K | |
| APGO | Apollo Gold & Silver Corp | 3.45 | -0.15 | -4.17 | 39.98 K | 137.93 K | |
| QNTA | Datametrex AI Limited | 5.25 | -0.15 | -2.78 | 21.48 K | 112.79 K | |
| NEXM | NexMetals Mining Corp. | 7.60 | -0.30 | -3.8 | 12.22 K | 92.91 K | |
| MTA | Metalla Royalty & Streaming Ltd | 9.2638 | -0.0895 | -0.96 | 8.65 K | 80.13 K | |
| LUCA | Luca Mining Corp. | 3.44 | -0.16 | -4.44 | 17.56 K | 60.42 K | |
| OPW | Opawica Explorations Inc | 3.60 | -0.30 | -7.69 | 16.67 K | 60.01 K | |
| ITR | Integra Resources Corp | 7.325 | -0.05 | -0.68 | 7.6 K | 55.67 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.41 | -0.04 | -1.16 | 13.9 K | 47.4 K | |
| GIP | Green Impact Partners Inc | 6.45 | -0.20 | -3.01 | 6.6 K | 42.57 K | |
| NEXG | NeXGold Mining Corp | 3.08 | -0.12 | -3.75 | 13.62 K | 41.96 K | |
| CCMC | Core Critical Metals Corp. | 6.00 | -0.1667 | -2.7 | 5.95 K | 35.71 K | |
| VCU | Vizsla Copper Corp. | 12.775 | -1.925 | -13.1 | 2.55 K | 32.54 K | |
| WWT | Water Ways Technologies Inc | 46.00 | -1.00 | -2.13 | 347 | 15.96 K | |
| KNOX | Vault Strategic Mining Corp. | 3.50 | -0.50 | -12.5 | 3.4 K | 11.9 K | |
| EVGN | EverGen Infrastructure Corp | 4.42 | -0.11 | -2.43 | 2.35 K | 10.41 K | |
| SAG | Sterling Metals Corp | 3.30 | 6.19 M | -0.10 | -2.94 | 790 | 2.61 K |
| CTA | Centaurus Energy Inc | 5.00 | -5.00 | -50 | 16 | 80 |