Losers for 5 November 2021 from 00:00:00 until 23:59:59
Losers for 5 November 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SLI | Standard Lithium Ltd | 11.49 | 338.09 M | -0.36 | -3.04 | 2.05 M | 23.54 M |
| SENS | Senseonics Holdings | 76.60 | 422.46 M | -1.20 | -1.54 | 298.74 K | 22.88 M |
| GSAT | Globalstar | 25.05 | 10.82 B | -0.30 | -1.18 | 874.47 K | 21.91 M |
| NXE | Nexgen Energy Ltd | 5.92 | 5.25 B | -0.03 | -0.5 | 1.5 M | 8.9 M |
| NFGC | New Found Gold Corp | 6.49 | 630.35 M | -0.97 | -13 | 1.25 M | 8.14 M |
| UAVS | Ageagle Aerial Systems Inc | 2870.00 | 19.62 M | -140.00 | -4.65 | 2.45 K | 7.04 M |
| CVM | Cel-Sci Corp | 360.90 | 24.1 M | -3.90 | -1.07 | 14.01 K | 5.06 M |
| ITP | IT Tech Packaging Inc | 4.105 | 2.01 M | -0.395 | -8.78 | 1.09 M | 4.47 M |
| APT | Alpha Pro Tech | 5.16 | 55.93 M | -0.57 | -9.95 | 767.42 K | 3.96 M |
| IBIO | Ibio Inc | 420.00 | 46.87 M | -35.00 | -7.69 | 8.79 K | 3.69 M |
| CMT | Core Molding Technologies Inc | 10.62 | 186.27 M | -0.88 | -7.65 | 310.7 K | 3.3 M |
| BRBS | Blue Ridge Bankshare | 16.2342 | 357.85 M | -0.4833 | -2.89 | 184.07 K | 2.99 M |
| CQP | Cheniere Energy Partners LP | 31.8681 | 27.7 B | -0.5801 | -1.79 | 76.97 K | 2.45 M |
| MI | Nft Limited Class A Ordinary Share | 307.50 | 28.41 M | -9.50 | -3 | 7.33 K | 2.25 M |
| RVP | Retractable Technologies | 9.07 | 16.8 M | -0.30 | -3.2 | 232.6 K | 2.11 M |
| NNVC | Nanoviricides Inc | 4.73 | 32.95 M | -0.64 | -11.92 | 436.2 K | 2.06 M |
| WWR | Westwater Resources | 3.39 | 48.82 M | -0.05 | -1.45 | 571.38 K | 1.94 M |
| MTNB | Matinas Biopharma Hl | 53.50 | 1.14 M | -0.50 | -0.93 | 32.88 K | 1.76 M |
| CLDI | Calidi Biotherapeutics Inc | 1179.60 | 2.5 M | -6.00 | -0.51 | 1.47 K | 1.73 M |
| STXS | Stereotaxis Inc | 6.09 | 105.53 M | -0.07 | -1.14 | 243 K | 1.48 M |
| SCPX | Scorpius Holdings Inc | 1070.00 | 36.69 K | -24.00 | -2.19 | 1.14 K | 1.22 M |
| TOPS | Top Ships Inc | 309.60 | 2.08 M | -2.40 | -0.77 | 3.26 K | 1.01 M |
| ATNM | Actinium Pharmaceuticals Inc | 8.28 | 40.87 M | -0.13 | -1.55 | 119.33 K | 988.05 K |
| TOVX | Theriva Biologics Inc | 105.00 | 7.73 M | -2.50 | -2.33 | 8.98 K | 942.9 K |
| OGEN | Oragenics Inc | 1134.00 | 1.59 M | -18.00 | -1.56 | 776 | 879.98 K |
| LODE | Comstock Mining Inc | 22.50 | 130.71 M | -0.50 | -2.17 | 35.9 K | 807.79 K |
| COE | 51Talk Online Education Group | 9.28 | 67.4 M | -0.24 | -2.52 | 78.17 K | 725.45 K |
| AUMN | Golden Minerals Company | 10.5525 | 3.72 M | -0.6475 | -5.78 | 60.71 K | 640.6 K |
| PW | Power REIT | 51.16 | 2.46 M | -1.09 | -2.09 | 12.48 K | 638.32 K |
| DSS | Document Security Systems | 20.7729 | 4.64 M | -0.5194 | -2.44 | 30.71 K | 637.89 K |
| FRD | Friedman Industries Inc | 12.7791 | 256.05 M | -0.7137 | -5.29 | 46.8 K | 598.06 K |
| NEWP | New Pacific Metals Corp | 3.47 | 987.35 M | -0.14 | -3.88 | 164.9 K | 572.2 K |
| AMBO | Ambow Education Holding Ltd ADR | 12.80 | 4.23 M | -0.30 | -2.29 | 38.74 K | 495.91 K |
| BQ | Boqii Holding Ltd ADR | 376.00 | 3.3 M | -22.00 | -5.53 | 1.21 K | 454.96 K |
| VTAK | Catheter Precision Inc | 28785.00 | 271.91 K | -570.00 | -1.94 | 15 | 431.77 K |
| VNRX | Volitionrx Ltd | 3.57 | 5.68 M | -0.02 | -0.56 | 114.91 K | 410.23 K |
| CATX | Perspective Therapeutics Inc | 6.60 | 90 M | -0.10 | -1.49 | 50.93 K | 336.14 K |
| MYO | Myomo Inc | 10.40 | 47.13 M | -0.21 | -1.98 | 30.2 K | 314.08 K |
| UUU | Universal Security Instruments | 4.067 | 16.02 M | -0.16 | -3.79 | 68.7 K | 279.4 K |
| SRXH | Srx Health Solutions Inc | 113.7778 | 16.15 M | -2.9629 | -2.54 | 2.33 K | 265.33 K |
| WYY | Widepoint Corp | 5.24 | 61.79 M | -0.1555 | -2.88 | 47.66 K | 249.73 K |
| YCBD | Cbdmd Inc | 626.3996 | 4.34 M | -3.5997 | -0.57 | 375 | 234.9 K |
| ACCS | Access Newswire Inc | 26.10 | 13.36 M | -0.30 | -1.14 | 8.38 K | 218.72 K |
| ACU | Acme United Corp | 33.0858 | 263.92 M | -0.2865 | -0.86 | 6.4 K | 211.75 K |
| PHGE | Biomx Ltd | 421.80 | 4.04 M | -15.20 | -3.48 | 452 | 190.65 K |
| CANF | Can-Fite Biopharma Ltd ADR | 298.00 | 4.85 M | -6.00 | -1.97 | 638 | 190.12 K |
| AGIG | AGIG | 18.60 | 36.69 M | -0.20 | -1.06 | 9.44 K | 175.58 K |
| ISOU | IsoEnergy Ltd. | 4.579 | 514.87 M | -0.071 | -1.53 | 33.32 K | 152.56 K |
| IDR | Idaho Strategic Resources | 6.44 | 309.72 M | -0.14 | -2.13 | 18.19 K | 117.12 K |
| MRT | Marti Technologies Inc | 9.80 | 168.94 M | -0.1415 | -1.42 | 10.11 K | 99.08 K |
| SLSR | Solaris Res Inc | 10.30 | 1.21 B | -0.40 | -3.74 | 9.15 K | 94.21 K |
| CCEL | Cryo-Cell Intl Inc | 9.8256 | 39.91 M | -0.2646 | -2.62 | 3.6 K | 35.37 K |
| FSI | Flexible Solutions International Inc | 3.2741 | 78.44 M | -0.0733 | -2.19 | 10.3 K | 33.72 K |
| MYND | Mynd.Ai Inc ADR | 14.1951 | 11.61 M | -0.4023 | -2.76 | 1.8 K | 25.55 K |
| CVR | Chicago Rivet & Machine Company | 24.3796 | 10.14 M | -0.1808 | -0.74 | 700 | 17.07 K |
| ESP | Espey Mfg. & Electronics | 13.2201 | 139.52 M | -0.3401 | -2.51 | 1 K | 13.22 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 24.63 | -0.47 | -1.87 | 500 | 12.31 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 25.10 | -1.39 | -5.25 | 310 | 7.78 K | |
| LGL | LGL Group | 4.5098 | 82.62 M | -0.1471 | -3.16 | 1.59 K | 7.18 K |
| INLX | Intellinetics Inc | 5.50 | 18.07 M | -0.13 | -2.31 | 900 | 4.95 K |
| CTGO | Contango Ore Inc | 20.25 | 497.6 M | -0.75 | -3.57 | 100 | 2.02 K |
| BESS | Bimergen Energy Corporation | 18.20 | 18.74 M | -1.40 | -7.14 | 38 | 691.6 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VNTA | Vanta Holdings Inc. | 540.00 | -20.00 | -3.57 | 501 | 270.54 K | |
| DPRO | Draganfly Inc. | 4.25 | 141.55 M | -0.23 | -5.13 | 48.36 K | 205.52 K |
| AIDR | Rocket Doctor AI | 21.90 | -1.60 | -6.81 | 8.73 K | 191.19 K | |
| NRDX | NordX Metals Corp. | 4.14 | -0.06 | -1.43 | 19.78 K | 81.9 K | |
| LCU | Lion Copper Corp. | 4.32 | 101.6 M | -0.27 | -5.88 | 1.85 K | 8 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2448.00 | -34.00 | -1.37 | 43.54 K | 106.58 M | |
| KC | Coffee | 203.55 | -5.05 | -2.42 | 33.99 K | 6.92 M | |
| ZL | Soybean Oil | 58.67 | -0.82 | -1.38 | 39.47 K | 2.32 M | |
| HE | Lean Hogs | 76.55 | -1.325 | -1.7 | 21.93 K | 1.68 M | |
| DC | Class III Milk | 17.81 | -0.09 | -0.5 | 298 | 5.31 K | |
| CPO | Palm Oil | 1156.25 | -42.00 | -3.51 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 407.3633 | 1.36 T | -2.6067 | -0.64 | 64.89 M | 26.43 B |
| MRNA | Moderna | 236.99 | 96.4 B | -47.03 | -16.56 | 59.63 M | 14.13 B |
| AMD | Advanced Micro Devices | 136.34 | 660.17 B | -1.16 | -0.84 | 64.92 M | 8.85 B |
| ARTL | Artelo Biosciences Inc | 310.50 | 1.16 M | -5.40 | -1.71 | 21.83 M | 6.78 B |
| PTON | Peloton Interactive Inc | 55.64 | 2.48 B | -30.42 | -35.35 | 83.57 M | 4.65 B |
| PYPL | PayPal Holdings | 224.5793 | 48.98 B | -2.427 | -1.07 | 16.67 M | 3.74 B |
| NFLX | Netflix Inc | 64.572 | 272.99 B | -2.268 | -3.39 | 52.83 M | 3.41 B |
| BNTX | Biontech Se ADR | 213.8081 | 21.57 B | -56.551 | -20.92 | 11.68 M | 2.5 B |
| NVAX | Novavax Inc | 159.19 | 1.61 B | -20.22 | -11.27 | 12.46 M | 1.98 B |
| ADBE | Adobe Systems Inc | 662.72 | 95.91 B | -11.36 | -1.69 | 2.52 M | 1.67 B |
| DKNG | Draftkings Inc | 43.62 | 11.68 B | -1.06 | -2.37 | 37.3 M | 1.63 B |
| ROKU | Roku Inc | 278.62 | 23.82 B | -10.77 | -3.72 | 5.83 M | 1.62 B |
| COIN | Coinbase Global Inc Class A | 337.05 | 36.1 B | -7.40 | -2.15 | 3.53 M | 1.19 B |
| Z | Zillow Group Cl C | 66.05 | 6.81 B | -1.43 | -2.12 | 17.88 M | 1.18 B |
| AFRM | Affirm Holdings Inc Cl A | 164.23 | 23.5 B | -4.29 | -2.55 | 6.64 M | 1.09 B |
| REGN | Regeneron Pharmaceuticals | 607.4363 | 92.96 B | -35.8478 | -5.57 | 1.77 M | 1.07 B |
| SHOP | Shopify Inc | 152.806 | 186.54 B | -1.25 | -0.81 | 6.54 M | 999.05 M |
| SWKS | Skyworks Solutions | 143.7512 | 19.1 B | -6.4139 | -4.27 | 6.15 M | 883.6 M |
| INTU | Intuit Inc | 598.1647 | 94.83 B | -10.3975 | -1.71 | 1.43 M | 854.31 M |
| PLUG | Plug Power Inc | 38.37 | 1.88 B | -1.86 | -4.62 | 20.15 M | 773.11 M |
| DOCU | Docusign Inc | 267.49 | 14.75 B | -16.62 | -5.85 | 2.78 M | 743.05 M |
| WMT | Walmart Inc. | 47.0407 | 1.02 T | -0.3288 | -0.69 | 15.08 M | 709.46 M |
| ETSY | Etsy Inc | 260.12 | 7.89 B | -11.15 | -4.11 | 2.71 M | 704.95 M |
| PLTR | Palantir Technologies Inc | 26.00 | 372.45 B | -0.47 | -1.78 | 26 M | 676.13 M |
| BIDU | Baidu Inc ADR | 158.23 | 27.06 B | -4.35 | -2.68 | 4.27 M | 676.05 M |
| ILMN | Illumina Inc | 397.0233 | 31.41 B | -13.3172 | -3.25 | 1.62 M | 644.7 M |
| CRWD | Crowdstrike Holdings Inc | 273.43 | 222.4 B | -6.19 | -2.21 | 2.28 M | 624.1 M |
| TTD | The Trade Desk | 68.55 | 6.06 B | -3.88 | -5.36 | 8.62 M | 591.11 M |
| DASH | Doordash Inc Cl A | 198.68 | 77.96 B | -8.76 | -4.22 | 2.9 M | 576.36 M |
| FISV | Fiserv Inc | 100.36 | 33.36 B | -1.61 | -1.58 | 5.42 M | 543.75 M |
| BODI | The Beachbody Company, Inc. | 250.00 | 31.32 M | -9.00 | -3.47 | 1.94 M | 484.08 M |
| MARA | Marathon Digital Holdings | 63.82 | 2.27 B | -0.47 | -0.73 | 7.4 M | 472.07 M |
| PDD | Pinduoduo Inc ADR | 83.67 | 119.49 B | -3.00 | -3.46 | 5.51 M | 461.05 M |
| SOFI | SoFi Technologies Inc | 22.57 | 20.8 B | -0.72 | -3.09 | 19.64 M | 443.17 M |
| ENPH | Enphase Energy Inc | 237.90 | 3.83 B | -4.70 | -1.94 | 1.84 M | 436.67 M |
| VRTX | Vertex Pharmaceutic | 192.85 | 137.5 B | -1.36 | -0.7 | 2.23 M | 430.38 M |
| ON | On Semiconductor | 59.13 | 24.53 B | -0.73 | -1.22 | 7.27 M | 429.87 M |
| AMGN | Amgen Inc | 185.4277 | 248.84 B | -1.0062 | -0.54 | 2.3 M | 426.5 M |
| JD | Jd.com Inc ADR | 70.5445 | 38.68 B | -2.4827 | -3.4 | 5.7 M | 402.4 M |
| EQIX | Equinix Inc | 714.7013 | 98.73 B | -19.8071 | -2.7 | 547.7 K | 391.44 M |
| LULU | Lululemon Athletica | 467.91 | 12.95 B | -6.03 | -1.27 | 817.63 K | 382.58 M |
| OPEN | Opendoor Technologies Inc | 22.32 | 1.74 B | -1.62 | -6.77 | 16.93 M | 377.89 M |
| FRSH | Freshworks Inc Cl A | 38.29 | 3.31 B | -1.30 | -3.28 | 9.7 M | 371.39 M |
| FSLY | Fastly, Inc. Class A Common Stock | 49.79 | 2.45 B | -4.60 | -8.46 | 6.81 M | 339.12 M |
| EBAY | Ebay Inc | 69.6105 | 54.89 B | -0.654 | -0.93 | 4.69 M | 326.65 M |
| TTWO | Take-Two Interactive Software | 187.20 | 39.89 B | -5.71 | -2.96 | 1.74 M | 325.02 M |
| TEAM | Atlassian | 440.22 | 46.4 B | -8.90 | -1.98 | 689.54 K | 303.55 M |
| FIVN | Five9 Inc | 147.94 | 2.55 B | -5.32 | -3.47 | 1.99 M | 294.12 M |
| RUN | Sunrun Inc | 56.19 | 2.35 B | -1.56 | -2.7 | 5.19 M | 291.58 M |
| ODFL | Old Dominion Freight Line Inc | 170.4545 | 35.47 B | -3.142 | -1.81 | 1.69 M | 287.97 M |
| RIOT | Riot Blockchain Inc | 31.49 | 5.54 B | -1.23 | -3.76 | 8.94 M | 281.4 M |
| QS | QuantumScape Corporation Class A Common Stock | 31.02 | 2.54 B | -0.54 | -1.71 | 9.03 M | 280.23 M |
| CGNX | Cognex Cp | 76.6232 | 7.99 B | -11.936 | -13.48 | 3.45 M | 264.12 M |
| TLRY | Tilray Inc | 107.00 | 415.28 M | -1.10 | -1.02 | 2.45 M | 262.33 M |
| CGC | Canopy Growth Corp | 117.90 | 303.36 M | -14.70 | -11.09 | 2.2 M | 259.06 M |
| DBX | Dropbox Inc | 27.81 | 7.78 B | -3.20 | -10.32 | 8.78 M | 244.26 M |
| APPS | Digital Turbine | 70.53 | 1.18 B | -2.43 | -3.33 | 3.4 M | 240 M |
| FUTU | Futu Holdings Ltd ADR | 55.1887 | 13.18 B | -1.2603 | -2.23 | 4.26 M | 235.01 M |
| AZN | Astrazeneca Plc ADR | 114.4752 | 289.79 B | -1.3427 | -1.16 | 2.03 M | 232.87 M |
| BIIB | Biogen Inc | 278.68 | 36.06 B | -1.73 | -0.62 | 833.8 K | 232.36 M |
| AKAM | Akamai Technologies | 107.29 | 11.19 B | -2.37 | -2.16 | 2.13 M | 228.45 M |
| DPZ | Domino's Pizza Inc Common Stock | 466.1518 | 11.24 B | -12.6907 | -2.65 | 486.3 K | 226.69 M |
| BYND | Beyond Meat Inc | 99.77 | 104.2 M | -2.75 | -2.68 | 2.24 M | 223.75 M |
| FCEL | Fuelcell Energy Inc | 268.50 | 713.99 M | -9.90 | -3.56 | 820.87 K | 220.4 M |
| PCTY | Paylocity Hld Corp | 280.00 | 8.85 B | -11.00 | -3.78 | 776.69 K | 217.47 M |
| SEDG | Solaredge Tech | 344.07 | 1.61 B | -5.76 | -1.65 | 631.46 K | 217.26 M |
| RGEN | Repligen Cp | 266.82 | 10.7 B | -10.21 | -3.69 | 808.92 K | 215.84 M |
| DJT | Trump Media & Technology Group | 56.56 | -2.28 | -3.87 | 3.78 M | 214 M | |
| ZG | Zillow Grp Inc Cl A | 66.17 | 7.02 B | -2.35 | -3.43 | 3.04 M | 201.2 M |
| MQ | Marqeta Inc Cl A | 27.28 | 1.92 B | -0.95 | -3.37 | 7.27 M | 198.44 M |
| MRVI | Maravai Lifesciences Holdings Inc Cl A | 35.00 | 2.59 B | -9.84 | -21.94 | 5.58 M | 195.37 M |
| WKHS | Workhorse Group | 19650.00 | 34.21 M | -2010.00 | -9.28 | 9.65 K | 189.54 M |
| GEN | Gen Digital Inc | 22.5424 | 18.32 B | -0.1638 | -0.72 | 7.81 M | 176.09 M |
| EXPD | Expeditors Intl | 118.7484 | 24.55 B | -5.2747 | -4.25 | 1.45 M | 171.73 M |
| GLBE | Global-E Online Ltd | 52.88 | 7.28 B | -4.93 | -8.53 | 3.17 M | 167.72 M |
| ROP | Roper Industries | 472.1132 | 48.56 B | -3.2657 | -0.69 | 345.74 K | 163.23 M |
| GH | Guardant Health Inc | 110.19 | 20.59 B | -4.61 | -4.02 | 1.4 M | 154.8 M |
| LI | Li Auto Inc ADR | 31.00 | 11.65 B | -0.96 | -3 | 4.93 M | 152.74 M |
| BKR | Baker Hughes A Ge Co. Cl A | 22.4271 | 45.88 B | -0.1266 | -0.56 | 6.76 M | 151.58 M |
| CDNS | Cadence Design Systems, Inc. | 178.00 | 85.45 B | -1.56 | -0.87 | 841.2 K | 149.73 M |
| BILI | Bilibili Inc ADR | 74.82 | 5.89 B | -0.66 | -0.87 | 1.91 M | 143.11 M |
| SAIA | Saia Inc | 342.87 | 8.92 B | -8.53 | -2.43 | 417.36 K | 143.1 M |
| STNE | Stoneco Ltd Cl A | 30.34 | 1.73 B | -0.65 | -2.1 | 4.61 M | 139.85 M |
| CRSP | Crispr Therapeutics Ag | 90.24 | 4.7 B | -2.76 | -2.97 | 1.55 M | 139.7 M |
| ENTG | Entegris Inc | 142.8707 | 19.06 B | -3.0474 | -2.09 | 975.99 K | 139.44 M |
| SBAC | SBA Communications | 320.6413 | 20.48 B | -2.1052 | -0.65 | 432.7 K | 138.74 M |
| ICLR | Icon Plc | 265.96 | 15.11 B | -14.54 | -5.18 | 518.71 K | 137.96 M |
| APPN | Appian Corp Cl A | 90.73 | 3.87 B | -12.66 | -12.24 | 1.52 M | 137.6 M |
| QDEL | Quidel Cp | 121.10 | 880.51 M | -15.04 | -11.05 | 1.11 M | 134.16 M |
| OLED | Universal Display | 166.2321 | 3.92 B | -9.6965 | -5.51 | 767.32 K | 127.55 M |
| CSGP | Costar Group Inc | 83.25 | 12.89 B | -0.96 | -1.14 | 1.53 M | 127.39 M |
| HUT | Hut 8 Mining Corp | 72.60 | 5.66 B | -0.90 | -1.22 | 1.73 M | 125.45 M |
| INMD | Inmode Ltd | 93.32 | 771.09 M | -2.83 | -2.94 | 1.34 M | 124.86 M |
| FAST | Fastenal Company | 26.2222 | 60.69 B | -0.1351 | -0.51 | 4.7 M | 123.17 M |
| TXG | 10X Genomics Inc | 177.98 | 7.56 B | -4.61 | -2.52 | 673.7 K | 119.91 M |
| PTLO | Portillo's Inc | 47.00 | 509.08 M | -4.39 | -8.54 | 2.53 M | 118.88 M |
| VRSK | Verisk Analytics Inc | 208.3075 | 27.71 B | -1.9512 | -0.93 | 549.6 K | 114.49 M |
| JBHT | J B Hunt Transport | 185.5118 | 20.57 B | -3.8394 | -2.03 | 610.68 K | 113.29 M |
| ZLAB | Zai Lab Ltd ADR | 88.49 | 2.81 B | -14.24 | -13.86 | 1.22 M | 107.95 M |
| QLYS | Qualys Inc | 135.04 | 6.91 B | -2.00 | -1.46 | 755.4 K | 102.01 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XYZ | Block, Inc | 237.38 | 50.49 B | -10.08 | -4.07 | 15.23 M | 3.61 B |
| BABA | Alibaba Group Holding ADR | 154.0739 | 268.85 B | -5.8822 | -3.68 | 22.1 M | 3.4 B |
| MRK | Merck & Company | 70.956 | 362.53 B | -7.7642 | -9.86 | 37.62 M | 2.67 B |
| DHR | Danaher Corp | 253.3907 | 159.11 B | -12.0674 | -4.55 | 7.67 M | 1.94 B |
| F | Ford Motor Company | 14.4761 | 50.04 B | -0.0975 | -0.67 | 122.23 M | 1.77 B |
| TMO | Thermo Fisher Scientific Inc | 609.1271 | 250.3 B | -22.6744 | -3.59 | 2.69 M | 1.64 B |
| BAC | Bank of America Corporation | 41.9872 | 344.47 B | -0.3219 | -0.76 | 38.27 M | 1.61 B |
| NIO | Nio Inc ADR | 42.29 | 8.02 B | -0.83 | -1.92 | 33.05 M | 1.4 B |
| HD | Home Depot | 329.396 | 349.13 B | -3.3798 | -1.02 | 3.09 M | 1.02 B |
| NET | Cloudflare Inc Cl A | 197.26 | 87.07 B | -3.83 | -1.9 | 5.07 M | 1 B |
| SHOP | Shopify Inc | 152.806 | 188.02 B | -1.25 | -0.81 | 6.54 M | 999.05 M |
| LLY | Eli Lilly and Company | 254.0784 | 1.22 T | -5.7527 | -2.21 | 3.75 M | 951.7 M |
| ABT | Abbott Laboratories | 114.0833 | 196.57 B | -4.3296 | -3.66 | 7.99 M | 911.5 M |
| TGT | Target Corporation | 221.3097 | 71.76 B | -5.3702 | -2.37 | 4.06 M | 898.58 M |
| JNJ | Johnson & Johnson | 143.6563 | 655.56 B | -1.0284 | -0.71 | 6.22 M | 892.95 M |
| TWLO | Twilio | 310.60 | 30.86 B | -2.82 | -0.9 | 2.61 M | 811.07 M |
| MOS | Mosaic Company | 33.5517 | 7.1 B | -1.3025 | -3.74 | 22.08 M | 740.82 M |
| CVNA | Carvana Co. Class A | 59.578 | 79.9 B | -0.54 | -0.9 | 12.39 M | 738.29 M |
| WMT | Walmart Stores | 47.1533 | 1.02 T | -0.3296 | -0.69 | 15.08 M | 711.16 M |
| ETSY | Etsy, Inc. | 260.12 | -11.15 | -4.11 | 2.71 M | 704.95 M | |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 26.00 | -0.47 | -1.78 | 26 M | 676.13 M | |
| CVS | CVS Corp | 80.404 | 104.02 B | -0.6088 | -0.75 | 7.44 M | 597.99 M |
| OXY | Occidental Petroleum Corp | 31.377 | 56.34 B | -0.3099 | -0.98 | 18.86 M | 591.85 M |
| ORCL | Oracle Corporation | 91.5757 | 349.11 B | -0.6558 | -0.71 | 6.16 M | 564.13 M |
| W | Wayfair Inc | 246.22 | 15.53 B | -9.35 | -3.66 | 2.26 M | 555.46 M |
| TDOC | Teladoc Health Inc | 146.24 | 1.72 B | -3.76 | -2.51 | 3.68 M | 538.19 M |
| RBLX | Roblox Corp Cl A | 77.99 | 34.04 B | -4.54 | -5.5 | 6.72 M | 523.87 M |
| SPGI | S&P Global Inc | 443.2273 | 136.95 B | -2.3688 | -0.53 | 1.16 M | 513.43 M |
| LOW | Lowe's Companies | 216.9359 | 127.49 B | -2.0631 | -0.94 | 2.36 M | 511.21 M |
| BODI | The Beachbody Company Inc | 250.00 | 31.14 M | -9.00 | -3.47 | 1.94 M | 484.08 M |
| XPEV | Xpeng Inc ADR | 46.39 | 9.2 B | -1.45 | -3.03 | 9.63 M | 446.66 M |
| BX | Blackstone Inc | 121.87 | 143.22 B | -1.6927 | -1.37 | 3.62 M | 441.63 M |
| FDX | Fedex Corp | 221.3745 | 74.19 B | -2.0426 | -0.91 | 1.98 M | 439.34 M |
| WST | West Pharmaceutical Services | 398.7691 | 27.39 B | -28.9265 | -6.76 | 1.09 M | 435.73 M |
| VALE | Vale S.A. ADR | 7.8847 | 48.73 B | -0.1223 | -1.53 | 54.86 M | 432.59 M |
| NOW | Servicenow Inc | 692.01 | 106.24 B | -9.72 | -1.39 | 596.1 K | 412.51 M |
| AON | AON Plc | 278.2223 | 73.07 B | -1.4175 | -0.51 | 1.47 M | 408.21 M |
| PATH | UiPath, Inc. Class A Common Stock | 56.14 | 6.78 B | -1.37 | -2.38 | 7.15 M | 401.52 M |
| GME | Gamestop Corp | 53.3125 | 12.19 B | -1.1475 | -2.11 | 7.24 M | 386.13 M |
| HUBS | Hubspot Inc | 802.46 | 10.49 B | -16.62 | -2.03 | 473.4 K | 379.88 M |
| CMG | Chipotle Mexican Grill | 35.887 | 44.78 B | -0.2762 | -0.76 | 10.55 M | 378.79 M |
| SPOT | Spotify Technology S.A. | 289.05 | 126.31 B | -4.43 | -1.51 | 1.26 M | 364.53 M |
| AIG | American International Group | 53.2849 | 42.32 B | -1.2923 | -2.37 | 6.79 M | 361.67 M |
| UPS | United Parcel Service | 169.8104 | 94.47 B | -2.0388 | -1.19 | 2.12 M | 359.67 M |
| IQV | Iqvia Holdings Inc | 247.19 | 43.65 B | -6.67 | -2.63 | 1.4 M | 346.69 M |
| GNRC | Generac Holdings Inc | 442.88 | 10.17 B | -9.15 | -2.02 | 778.31 K | 344.7 M |
| FSLY | Fastly Inc | 49.79 | 2.41 B | -4.60 | -8.46 | 6.81 M | 339.12 M |
| CHWY | Chewy Inc | 74.40 | 9.24 B | -5.22 | -6.56 | 3.87 M | 287.76 M |
| UAA | Under Armour | 25.02 | 2.39 B | -0.91 | -3.51 | 11.37 M | 284.37 M |
| QS | Quantumscape Corp | 31.02 | 2.53 B | -0.54 | -1.71 | 9.03 M | 280.23 M |
| CHGG | Chegg Inc | 30.64 | 66.7 M | -0.99 | -3.13 | 9.05 M | 277.14 M |
| APTV | Aptiv Plc | 175.03 | 8.64 B | -2.43 | -1.37 | 1.56 M | 272.55 M |
| ASAN | Asana Inc Cl A | 128.07 | 2.56 B | -3.60 | -2.73 | 2.1 M | 269.28 M |
| A | Agilent Technologies | 151.4364 | 48.44 B | -1.2006 | -0.79 | 1.78 M | 268.88 M |
| KD | Kyndryl Hldgs Inc | 24.25 | 3.52 B | -2.13 | -8.07 | 10.88 M | 263.84 M |
| PLD | Prologis Inc | 128.5324 | 124.96 B | -1.0339 | -0.8 | 2.05 M | 263.29 M |
| CRL | Charles River Laboratories Intl | 375.23 | 15.08 B | -4.01 | -1.06 | 688.96 K | 258.52 M |
| TDC | Teradata Corp | 48.84 | 3.04 B | -8.05 | -14.15 | 5.16 M | 252.16 M |
| AMN | Amn Healthcare Services Inc | 97.74 | 1.84 B | -14.68 | -13.06 | 2.46 M | 240.39 M |
| EBS | Emergent Biosolutions | 33.11 | 299.95 M | -19.50 | -37.07 | 7.25 M | 239.89 M |
| AZN | AstraZeneca PLC | 114.4752 | -1.3427 | -1.16 | 2.03 M | 232.87 M | |
| PAYC | Paycom Software Inc | 501.9955 | 11.27 B | -7.5638 | -1.48 | 457.39 K | 229.61 M |
| AVTR | Avantor Inc | 38.18 | 10.26 B | -0.73 | -1.88 | 5.99 M | 228.72 M |
| DPZ | Domino's Pizza Inc | 466.1518 | 11.89 B | -12.6907 | -2.65 | 486.3 K | 226.69 M |
| MSI | Motorola Solutions | 234.6235 | 85.56 B | -3.7643 | -1.58 | 932.3 K | 218.74 M |
| KKR | KKR & Co. LP | 77.2738 | 90.79 B | -0.7701 | -0.99 | 2.8 M | 216.61 M |
| STT | State Street Corp | 82.6129 | 44.96 B | -0.7426 | -0.89 | 2.51 M | 207.42 M |
| MCK | Mckesson Corp | 216.5128 | 124.98 B | -1.3673 | -0.63 | 954.3 K | 206.62 M |
| DGX | Quest Diagnostics Inc | 128.553 | 28.12 B | -2.9818 | -2.27 | 1.57 M | 201.87 M |
| CCI | Crown Castle International Corp | 144.3031 | 39.75 B | -0.737 | -0.51 | 1.37 M | 198.17 M |
| KEYS | Keysight Technologies Inc Comm | 183.68 | 44.37 B | -2.38 | -1.28 | 1.08 M | 198.02 M |
| KR | Kroger Company | 32.1932 | 41 B | -0.8368 | -2.53 | 6.14 M | 197.57 M |
| LH | Laboratory Corp of America Holdings | 224.9814 | 29.5 B | -7.6948 | -3.31 | 869.98 K | 195.73 M |
| TRNO | Terreno Realty Corp | 65.4221 | 7.31 B | -2.73 | -4.01 | 2.9 M | 189.68 M |
| ABG | Asbury Automotive Group Inc | 182.07 | 3.72 B | -2.41 | -1.31 | 1.04 M | 189.31 M |
| DT | Dynatrace Inc | 76.30 | 12.68 B | -1.28 | -1.65 | 2.45 M | 187.22 M |
| FND | Floor & Decor Holdings Inc | 133.29 | 5.48 B | -10.02 | -6.99 | 1.4 M | 187.05 M |
| RNG | Ringcentral Inc | 233.6822 | 6.21 B | -6.5582 | -2.73 | 799.4 K | 186.81 M |
| CLX | Clorox Company | 139.5588 | 12.06 B | -1.0087 | -0.72 | 1.31 M | 182.91 M |
| GEN | Genesis Healthcare Inc | 22.5424 | -0.1638 | -0.72 | 7.81 M | 176.09 M | |
| EXPD | Expeditors Intl | 118.7484 | -5.2747 | -4.25 | 1.45 M | 171.73 M | |
| RVTY | RVTY | 168.3484 | 16.83 B | -3.1408 | -1.83 | 1.01 M | 170.81 M |
| DOCN | DigitalOcean Holdings Inc | 102.61 | 8.31 B | -2.71 | -2.57 | 1.66 M | 170.77 M |
| PSA | Public Storage | 263.4237 | 63.62 B | -7.8893 | -2.91 | 647.48 K | 170.56 M |
| FVRR | Fiverr International Ltd | 158.27 | 302.35 M | -5.83 | -3.55 | 1.07 M | 170.11 M |
| BIO | Bio-Rad Laboratories | 725.61 | 9.87 B | -57.61 | -7.36 | 234.3 K | 170.01 M |
| WM | Waste Management | 149.0578 | 95.94 B | -0.7645 | -0.51 | 1.14 M | 169.37 M |
| MSCI | MSCI Inc | 621.4338 | 47.68 B | -7.9232 | -1.26 | 271.2 K | 168.53 M |
| ROP | Roper Industries | 470.9204 | -3.2575 | -0.69 | 345.7 K | 162.8 M | |
| CPRI | Capri Holdings Ltd | 65.31 | 2.43 B | -1.25 | -1.88 | 2.48 M | 162.15 M |
| FIRY | FIRY | 226.60 | 178.69 M | -1.40 | -0.61 | 705.4 K | 159.84 M |
| BROS | Dutch Bros Inc Cl A | 67.98 | 6.06 B | -1.73 | -2.48 | 2.29 M | 155.68 M |
| CPNG | Coupang Inc Class A | 29.93 | 29.47 B | -0.52 | -1.71 | 5.18 M | 155.18 M |
| EPAM | Epam Systems Inc | 705.06 | 8.55 B | -11.20 | -1.56 | 216.86 K | 152.9 M |
| WAT | Waters Corp | 343.06 | 44.49 B | -3.42 | -0.99 | 440.39 K | 151.08 M |
| BKR | Baker Hughes A Ge Co. Cl A | 22.3523 | -0.1262 | -0.56 | 6.76 M | 151.07 M | |
| ROK | Rockwell Automation Inc | 313.7544 | 42.4 B | -2.6655 | -0.84 | 475.65 K | 149.24 M |
| PRU | Prudential Financial Inc | 89.1358 | 42.25 B | -0.7072 | -0.79 | 1.65 M | 146.8 M |
| AES | The Aes Corp | 20.7918 | 10.62 B | -0.1081 | -0.52 | 6.86 M | 142.6 M |
| BALL | Ball Corporation | 85.2188 | 17.81 B | -0.9324 | -1.08 | 1.66 M | 141.45 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SHOP | Shopify Inc | 190.257 | -1.707 | -0.89 | 1.4 M | 265.41 M | |
| TRP | TC Energy Corp | 44.7389 | -1.8231 | -3.92 | 5.11 M | 228.59 M | |
| CM | Canadian Imperial Bank of Commerce | 58.9912 | -0.4361 | -0.73 | 3.77 M | 222.59 M | |
| BCE | BCE Inc | 46.3633 | -0.8501 | -1.8 | 3.77 M | 174.75 M | |
| RCI-B | Rogers Communications Inc | 49.8926 | -0.821 | -1.62 | 1.85 M | 92.35 M | |
| WEED | Canopy Growth Corp | 146.00 | -19.30 | -11.68 | 587.07 K | 85.71 M | |
| SLF | Sun Life Financial Inc | 58.2143 | -0.4363 | -0.74 | 1.13 M | 65.93 M | |
| MG | Magna International Inc | 87.2912 | -0.8092 | -0.92 | 642.56 K | 56.09 M | |
| GIL | Gildan Activewear Inc | 45.8004 | -0.4743 | -1.02 | 1.22 M | 55.87 M | |
| TECK-B | Teck Resources Limited | 31.5294 | -0.5986 | -1.86 | 1.57 M | 49.47 M | |
| TRI | Thomson Reuters Corp | 134.2432 | -1.1421 | -0.84 | 361.35 K | 48.51 M | |
| WCN | Waste Connections Inc | 161.5852 | -2.299 | -1.4 | 254.7 K | 41.16 M | |
| HUT | Hut 8 Corp | 90.35 | -1.35 | -1.47 | 440.94 K | 39.84 M | |
| BTE | Baytex Energy Corp | 4.0029 | -0.0562 | -1.38 | 9.91 M | 39.68 M | |
| FM | First Quantum Minerals Ltd | 27.3114 | -0.1382 | -0.5 | 1.37 M | 37.28 M | |
| CCO | Cameco Corp | 33.2193 | -0.1877 | -0.56 | 1.07 M | 35.64 M | |
| MRE | Martinrea International Inc | 9.527 | -1.2287 | -11.42 | 2.68 M | 25.53 M | |
| TLRY | Tilray Inc | 132.90 | -1.80 | -1.34 | 171.08 K | 22.74 M | |
| BLDP | Ballard Power Systems Inc | 22.10 | -0.66 | -2.9 | 999.01 K | 22.08 M | |
| LUN | Lundin Mining Corp | 9.551 | -0.1564 | -1.61 | 2.19 M | 20.89 M | |
| GFL | Gfl Environmental Inc | 48.9388 | -2.1053 | -4.12 | 383.5 K | 18.77 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 50.334 | -0.3205 | -0.63 | 347.99 K | 17.52 M | |
| DOO | Brp Inc | 110.0672 | -1.1876 | -1.07 | 137.6 K | 15.15 M | |
| NXE | Nexgen Energy Ltd | 7.35 | -0.05 | -0.68 | 1.91 M | 14.06 M | |
| NPI | Northland Power Inc | 29.786 | -0.1971 | -0.66 | 469.94 K | 14 M | |
| EFX | Enerflex Ltd | 8.415 | -1.7113 | -16.9 | 1.45 M | 12.21 M | |
| ACB | Aurora Cannabis Inc | 82.60 | -2.50 | -2.94 | 144.22 K | 11.91 M | |
| DND | Dye & Durham Ltd | 38.096 | -0.3535 | -0.92 | 288.8 K | 11 M | |
| GSY | Goeasy Ltd | 152.7991 | -2.2556 | -1.45 | 68.4 K | 10.45 M | |
| CJT | Cargojet Inc | 174.8344 | -2.4655 | -1.39 | 59.1 K | 10.33 M | |
| FSV | Firstservice Corp | 237.0527 | -1.2333 | -0.52 | 43.4 K | 10.29 M | |
| PXT | Parex Resources Inc | 16.497 | -0.2172 | -1.3 | 565.5 K | 9.33 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 39.2834 | -0.343 | -0.87 | 230.61 K | 9.06 M | |
| GRT-UN | Granite Real Estate Investment Trust | 82.0508 | -0.941 | -1.13 | 102.88 K | 8.44 M | |
| SJ | Stella Jones Inc | 42.2147 | -0.2695 | -0.63 | 155.2 K | 6.55 M | |
| AIF | Altus Group Ltd | 60.1397 | -0.6165 | -1.01 | 87.1 K | 5.24 M | |
| DBM | Doman Building Materials Group Ltd. | 4.8807 | -0.2501 | -4.87 | 1.04 M | 5.09 M | |
| OGI | Organigram Holdings Inc | 11.32 | -0.24 | -2.08 | 412.93 K | 4.67 M | |
| TCL-A | Transcontinental Inc | 14.8351 | -0.0747 | -0.5 | 275.09 K | 4.08 M | |
| BEPC | Brookfield Renewable Corp | 42.3813 | -0.6168 | -1.43 | 94 K | 3.98 M | |
| PRN | Profound Medical Corp | 14.05 | -2.80 | -16.62 | 242.3 K | 3.4 M | |
| NFI | Nfi Group Inc. | 24.5178 | -0.2446 | -0.99 | 129.66 K | 3.18 M | |
| CRON | Cronos Group Inc | 6.64 | -0.12 | -1.78 | 463.6 K | 3.08 M | |
| FIH-U | Fairfax India Holdings Corporation | 12.84 | -0.28 | -2.13 | 222.2 K | 2.85 M | |
| ERO | Ero Copper Corp | 22.55 | -0.19 | -0.84 | 116.3 K | 2.62 M | |
| REAL | Real Matters Inc | 9.01 | -0.09 | -0.99 | 267.69 K | 2.41 M | |
| EQB | EQB Inc | 72.8975 | -1.6493 | -2.21 | 32.6 K | 2.38 M | |
| SGY | Surge Energy Inc | 3.7828 | -0.023 | -0.6 | 586.8 K | 2.22 M | |
| CS | Capstone Mining Corp | 5.03 | -0.03 | -0.59 | 405.2 K | 2.04 M | |
| SLS | Solaris Resources Inc | 12.82 | -0.53 | -3.97 | 156.3 K | 2 M | |
| ARE | Aecon Group Inc | 4.1495 | -0.036 | -0.86 | 444.5 K | 1.84 M | |
| BDT | Bird Construction Inc | 8.4625 | -0.1267 | -1.48 | 185.4 K | 1.57 M | |
| WPK | Winpak Ltd | 35.9759 | -0.4888 | -1.34 | 35.93 K | 1.29 M | |
| HOM-U | BSR Real Estate Investment Trust | 14.0653 | -0.1663 | -1.17 | 89.34 K | 1.26 M | |
| DII-B | Dorel Industries Inc | 9.4033 | -0.1453 | -1.52 | 128.9 K | 1.21 M | |
| CRDL | Cardiol Therapeutics Inc | 3.18 | -0.06 | -1.85 | 363.2 K | 1.15 M | |
| ENB-PB | Enbridge Cumulative Red B Prf | 14.3305 | -0.0729 | -0.51 | 53.31 K | 764.02 K | |
| ALS | Altius Minerals Corp | 14.2954 | -0.1217 | -0.84 | 48.06 K | 687.09 K | |
| AMC | Arizona Metals Corp | 4.50 | -0.03 | -0.66 | 149.2 K | 671.4 K | |
| RAY | Stingray Group Inc. | 5.4363 | -0.1155 | -2.08 | 121.5 K | 660.51 K | |
| WEF | Western Forest Products Inc | 8.1311 | -0.0411 | -0.5 | 75.14 K | 610.98 K | |
| CMG | Computer Modelling Group Ltd | 4.634 | -0.0984 | -2.08 | 122.4 K | 567.2 K | |
| SYZ | Sylogist Ltd | 10.4605 | -0.0925 | -0.88 | 51.68 K | 540.58 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 17.7465 | -0.1592 | -0.89 | 29.36 K | 521 K | |
| TWM | Tidewater Midstream and Infras Ltd | 519.3125 | -7.4187 | -1.41 | 945 | 490.75 K | |
| NOU | Nouveau Monde Graphite Inc | 10.95 | -0.11 | -0.99 | 44.3 K | 485.08 K | |
| PIF | Polaris Infrastructure Inc | 14.1324 | -0.0824 | -0.58 | 30.4 K | 429.62 K | |
| PWF-PO | Power Financial Corp Pref O | 19.3078 | -0.1135 | -0.58 | 20.43 K | 394.55 K | |
| NANO | Nano One Materials Corp | 4.65 | -0.15 | -3.13 | 84.7 K | 393.86 K | |
| BDI | Black Diamond Group Ltd | 4.8595 | -0.075 | -1.52 | 74.71 K | 363.04 K | |
| KITS | Kits Eyecare Ltd | 3.07 | -0.19 | -5.83 | 114.7 K | 352.13 K | |
| TCS | Tecsys Inc J | 52.7544 | -0.3355 | -0.63 | 6.4 K | 337.63 K | |
| NA-PC | National Bank of Canada | 19.2695 | -0.1055 | -0.54 | 15.04 K | 289.85 K | |
| RIC | Richmont Mines | 46.451 | -0.4972 | -1.06 | 5.68 K | 264.07 K | |
| CRRX | Carerx Corp | 4.5164 | -0.0295 | -0.65 | 53 K | 239.37 K | |
| DHT-UN | DRI Healthcare Trust | 5.5025 | -0.2961 | -5.11 | 41.38 K | 227.67 K | |
| LNF | Leons Furniture | 20.477 | -0.2183 | -1.05 | 11.07 K | 226.72 K | |
| NUAG | New Pacific Metals Corp | 4.36 | -0.17 | -3.75 | 51.55 K | 224.74 K | |
| HLS | Hls Therapeutics Inc | 17.9828 | -0.3979 | -2.16 | 12.41 K | 223.26 K | |
| HAI | Haivision Systems Inc | 7.67 | -0.09 | -1.16 | 27.6 K | 211.69 K | |
| BU | Burcon Nutrascience Corp | 31.2655 | -0.8271 | -2.58 | 6.66 K | 208.29 K | |
| CFW | Calfrac Well Services Ltd | 5.35 | -0.21 | -3.78 | 37.12 K | 198.57 K | |
| FORA | Verticalscope Holdings Inc | 23.75 | -0.75 | -3.06 | 8.3 K | 197.12 K | |
| RBN-UN | Blue Ribbon Income Fund | 6.3896 | -0.0835 | -1.29 | 25.5 K | 162.93 K | |
| HPS-A | Hammond Power Solutions Inc | 10.3361 | -0.2349 | -2.22 | 15.11 K | 156.22 K | |
| NEXT | Nextsource Materials Inc | 3.22 | -0.16 | -4.73 | 47.85 K | 154.07 K | |
| TLO | Talon Metals Corp | 6.35 | -0.05 | -0.78 | 23.35 K | 148.28 K | |
| XAU | Goldmoney Inc | 11.50 | -0.10 | -0.86 | 11.54 K | 132.71 K | |
| MAL | Magellan Aero | 9.6591 | -0.1387 | -1.42 | 13.12 K | 126.72 K | |
| VBNK | Versabank | 14.845 | -0.2708 | -1.79 | 8.5 K | 126.18 K | |
| POW-PC | Power Corporation of Canada Pref C | 19.3962 | -0.1065 | -0.55 | 6.33 K | 122.78 K | |
| MARI | Marimaca Copper Corp | 4.10 | -0.05 | -1.2 | 26.3 K | 107.83 K | |
| BRE | Bridgemarq Real Estate Services Inc | 10.9631 | -0.1103 | -1 | 9 K | 98.67 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 17.7617 | -0.1436 | -0.8 | 5.25 K | 93.25 K | |
| ALYA | Alithya Group | 3.41 | -0.03 | -0.87 | 27 K | 92.07 K | |
| CSCI | Cosciens Biopharma Inc | 77.00 | -5.00 | -6.1 | 1.09 K | 84.01 K | |
| CIU-PA | CU Inc Pref A | 18.961 | -0.1375 | -0.72 | 4.4 K | 83.43 K | |
| AVNT | Avant Brands Inc | 10.50 | -0.15 | -1.41 | 7.66 K | 80.46 K | |
| TINY | Tiny Ltd | 77.20 | -0.80 | -1.03 | 1.01 K | 78.2 K | |
| PHX | Phx Energy Services Corp | 3.3131 | -0.059 | -1.75 | 23.47 K | 77.76 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BOTY | Lingerie Fighting Championships Inc | 16.00 | 72.69 K | -1.00 | -5.88 | 46.72 M | 747.59 M |
| AFFU | Affluence Corporation | 150.00 | 28.45 K | -8.50 | -5.36 | 176.69 K | 26.5 M |
| BYDDY | BYD Company Limited | 78.95 | 85.61 B | -1.16 | -1.45 | 128.1 K | 10.11 M |
| VYGVQ | Voyager Digital Ltd | 17.06 | 2 | -0.29 | -1.67 | 577.6 K | 9.85 M |
| CMBMF | Cambium Networks Corporation | 29.47 | 145.15 K | -1.14 | -3.72 | 299.14 K | 8.82 M |
| ELMSQ | Electric Last Mile Solutions Inc | 8.03 | 14.16 M | -0.28 | -3.37 | 373.98 K | 3 M |
| RAASY | Cloopen Group Holding Ltd - ADR | 3.73 | 165.4 M | -0.16 | -4.11 | 417.22 K | 1.56 M |
| NTPIF | Nam Tai Property Inc. | 23.39 | 268.43 M | -0.17 | -0.72 | 35.87 K | 839.05 K |
| YVRLF | Liquid Media Group Ltd. | 6.52 | 482 | -0.20 | -2.98 | 84.83 K | 553.06 K |
| HMLPF | HMLPF | 22.43 | -0.43 | -1.88 | 18.38 K | 412.29 K | |
| STMH | Stem Holdings Inc | 16.75 | -0.4424 | -2.57 | 14.51 K | 243.08 K | |
| TOYOF | Toyota Motor Corporation | 17.1934 | 255.58 B | -0.3042 | -1.74 | 10.54 K | 181.27 K |
| HCANF | Halo Collective Inc | 232.30 | 15.08 K | -25.70 | -9.96 | 745 | 173.06 K |
| EBZT | Everything Blockchain Inc. | 10.10 | 534.07 K | -0.20 | -1.94 | 3.9 K | 39.39 K |
| ATLFF | Atlas Copco AB | 6.1643 | 86.21 B | -0.65 | -9.54 | 5.3 K | 32.67 K |
| MHCUF | Flagship Communities Real Estate Investment Trust | 18.8261 | 543.05 M | -0.1147 | -0.61 | 1.4 K | 26.36 K |
| HAVLF | HAVN Life Sciences Inc | 5.5737 | 1.47 K | -0.1203 | -2.11 | 2.03 K | 11.33 K |
| LTSAP | Osaic Financial Services, Inc. | 9.4768 | -0.1046 | -1.09 | 1 K | 9.48 K | |
| LCU | Lion Copper Corp. Common Shares | 3.51 | 70.13 M | -0.27 | -7.14 | 981 | 3.44 K |
| KLDI | KLDiscovery Inc | 6.10 | 5.67 M | -0.19 | -3.02 | 100 | 610 |
| AECX | CurrentC Power Corporation | 3.50 | 1.58 M | -0.35 | -9.09 | 28 | 98 |
| COSG | Cosmos Group Holdings Inc | 60000.00 | 2.07 M | -20000.00 | -25 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LI | American Lithium Corp | 4.75 | -0.34 | -6.68 | 1.53 M | 7.27 M | |
| SLI | Standard Lithium Ltd | 14.24 | -0.53 | -3.59 | 343.5 K | 4.89 M | |
| EMO | Emerita Resources Corp | 3.87 | -0.07 | -1.78 | 1.08 M | 4.18 M | |
| TOI | Topicus.com Inc | 128.1901 | -6.2183 | -4.63 | 26.9 K | 3.45 M | |
| CAMB | Cambria Gold Mines Inc. | 60.00 | -0.50 | -0.83 | 48.75 K | 2.92 M | |
| HITI | High Tide Inc | 7.97 | -0.08 | -0.99 | 210.27 K | 1.68 M | |
| RCK | Rock Tech Lithium Inc | 6.96 | -0.22 | -3.06 | 184.84 K | 1.29 M | |
| PLUR | Plurilock Security Inc | 5.10 | -0.10 | -1.92 | 136.17 K | 694.48 K | |
| MGRO | MustGrow Biologics Corp. | 3.93 | -0.07 | -1.75 | 133.11 K | 523.13 K | |
| LQWD | LQwD FinTech Corp | 6.10 | -0.40 | -6.15 | 53.82 K | 328.31 K | |
| ARTG | Artemis Gold Inc | 6.41 | -0.08 | -1.23 | 49.3 K | 316.02 K | |
| EU | enCore Energy Corp | 5.88 | -0.03 | -0.51 | 53.17 K | 312.62 K | |
| SGML | Sigma Lithium Corporation | 11.38 | -0.58 | -4.85 | 22.9 K | 260.6 K | |
| GIP | Green Impact Partners Inc | 5.85 | -0.05 | -0.85 | 35.2 K | 205.92 K | |
| ITR | Integra Resources Corp | 7.525 | -0.10 | -1.31 | 13.28 K | 99.93 K | |
| QYOU | QYOU Media Inc | 3.06 | -0.06 | -1.92 | 22.14 K | 67.75 K | |
| MGM | Maple Gold Mines Ltd | 3.30 | -0.05 | -1.49 | 17.79 K | 58.71 K | |
| NEXG | NeXGold Mining Corp | 3.12 | -0.04 | -1.27 | 13.05 K | 40.72 K | |
| CCMC | Core Critical Metals Corp. | 6.3333 | -0.1667 | -2.56 | 5.59 K | 35.43 K | |
| VCI | Vitreous Glass Inc | 3.9664 | -0.1393 | -3.39 | 6.7 K | 26.57 K | |
| CGNT | Copper Giant Resources Corp. | 5.20 | -0.10 | -1.89 | 4.38 K | 22.78 K | |
| SCAN | Liberty Defense Holdings Ltd | 189.00 | -4.50 | -2.33 | 113 | 21.36 K | |
| VITA | Vitalist Inc. | 6.90 | -0.30 | -4.17 | 2.6 K | 17.95 K | |
| VCU | Vizsla Copper Corp. | 13.125 | -0.175 | -1.32 | 1.12 K | 14.7 K | |
| REKO | Reko International Group Inc | 4.4501 | -0.045 | -1 | 3.2 K | 14.24 K | |
| PVT | Pivotree Inc | 5.25 | -0.05 | -0.94 | 1.9 K | 9.97 K | |
| BQE | BQE Water Inc | 29.80 | -0.70 | -2.3 | 200 | 5.96 K | |
| NXH | Next Hydrogen Solutions Inc | 5.76 | 38.2 M | -0.14 | -2.37 | 800 | 4.61 K |
| TNX | TenX Protocols Inc. | 108.9753 | -5.325 | -4.66 | 0 | 0 |