Losers for 2 November 2021 from 00:00:00 until 23:59:59
Losers for 2 November 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 31.1612 | 56.31 B | -0.3573 | -1.13 | 293.6 K |
| CQP | Cheniere Energy Partners LP | 32.0006 | 29.33 B | -0.2855 | -0.88 | 195.26 K |
| PSLV | Sprott Physical Silver Trust ETV | 8.22 | 11.77 B | -0.19 | -2.26 | 2.73 M |
| EQX | Equinox Gold Corp | 7.3931 | 7.68 B | -0.0999 | -1.33 | 1.31 M |
| NXE | Nexgen Energy Ltd | 5.60 | 6.42 B | -0.11 | -1.93 | 1.72 M |
| BTG | B2Gold Corp | 3.4369 | 5.05 B | -0.0498 | -1.43 | 5.54 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 23.9016 | 4.62 B | -0.9184 | -3.7 | 2.56 K |
| ORLA | Orla Mining | 3.3553 | 3.37 B | -0.0898 | -2.61 | 80.2 K |
| PRK | Park National Corp | 112.346 | 3.29 B | -1.6149 | -1.42 | 30.8 K |
| NHC | National Healthcare Corp | 62.179 | 3.22 B | -0.732 | -1.16 | 27.7 K |
| SVM | Silvercorp Metals Inc | 4.0818 | 2.42 B | -0.029 | -0.71 | 870.51 K |
| OGCP | Empire State Realty Op LP Se | 8.6128 | 1.68 B | -0.5772 | -6.28 | 100 |
| FISK | Empire State Realty Op LP Se | 8.6017 | 1.57 B | -0.3732 | -4.16 | 110 |
| SLSR | Solaris Res Inc | 11.215 | 1.41 B | -0.145 | -1.28 | 3.22 K |
| TMP | Tompkinstrustco | 69.8312 | 1.35 B | -1.3288 | -1.87 | 20.8 K |
| ELA | Envela Corp | 4.32 | 743.07 M | -0.13 | -2.92 | 20.8 K |
| REPX | Riley Exploration Permian Inc | 21.3636 | 721.39 M | -0.3398 | -1.57 | 30.94 K |
| MTA | Metalla Royalty and Streaming Ltd | 7.3924 | 703.62 M | -0.0995 | -1.33 | 67.9 K |
| SLI | Standard Lithium Ltd | 12.21 | 680.37 M | -0.08 | -0.65 | 1.66 M |
| BHB | Bar Harbor Bankshares | 25.3121 | 642.06 M | -0.2347 | -0.92 | 10.8 K |
| GROY | Gold Royalty Corp | 4.7744 | 634.73 M | -0.0293 | -0.61 | 451.2 K |
| NFGC | New Found Gold Corp | 7.789 | 583.81 M | -0.151 | -1.9 | 50.4 K |
| IDR | Idaho Strategic Resources | 6.895 | 519.51 M | -0.3094 | -4.29 | 9.87 K |
| CTGO | Contango Ore Inc | 20.50 | 482.18 M | -0.50 | -2.38 | 100 |
| RLGT | Radiant Logistics | 6.98 | 439.28 M | -0.10 | -1.41 | 114.6 K |
| CMCL | Caledonia Mining Cp | 10.5768 | 375.25 M | -0.0922 | -0.86 | 21.67 K |
| CIX | Compx International Inc | 15.2628 | 323.97 M | -0.2417 | -1.56 | 7.63 K |
| BRBS | Blue Ridge Bankshare | 16.7354 | 320.09 M | -0.0984 | -0.58 | 59.61 K |
| REI | Ring Energy Inc | 3.73 | 279.24 M | -0.06 | -1.58 | 852.5 K |
| ARMP | Armata Pharmaceuticals Inc | 3.74 | 237.15 M | -0.17 | -4.35 | 73.8 K |
| FRD | Friedman Industries Inc | 13.3385 | 230.5 M | -0.3568 | -2.61 | 27 K |
| GTE | Gran Tierra Energy Inc | 9.199 | 219.58 M | -0.717 | -7.23 | 1.06 M |
| INFU | Infusystems Holdings | 16.09 | 199.4 M | -0.28 | -1.71 | 60.6 K |
| PED | Pedevco Corp | 30.80 | 199.39 M | -1.00 | -3.14 | 115.03 K |
| EVI | Evi Industries Inc | 30.3618 | 190.72 M | -0.1543 | -0.51 | 10.4 K |
| WYY | Widepoint Corp | 5.36 | 166.01 M | -0.04 | -0.74 | 21.8 K |
| SIF | Sifco Industries | 7.65 | 136.9 M | -0.42 | -5.2 | 4.3 K |
| EPM | Evolution Petroleum Corp | 4.1227 | 133.26 M | -0.021 | -0.51 | 107.9 K |
| USBC | USBC, Inc. | 81.60 | 126.47 M | -6.80 | -7.69 | 1.06 K |
| EP | Empire Petroleum Corp | 11.00 | 107.04 M | -0.20 | -1.79 | 5.35 K |
| COE | 51Talk Online Education Group | 9.44 | 90.41 M | -0.16 | -1.67 | 55.02 K |
| BDL | Flanigan's Enterprises | 27.094 | 87.3 M | -0.6192 | -2.23 | 3.61 K |
| IOR | Income Opportunity Realty Trust | 12.55 | 74.98 M | -0.36 | -2.79 | 103 |
| WWR | Westwater Resources | 3.28 | 63.82 M | -0.03 | -0.91 | 594.75 K |
| GPUS | Hyperscale Data, Inc. | 392942.2813 | 55.39 M | -14354.0625 | -3.52 | 53 |
| FSP | Franklin Street Properties | 3.9093 | 55.16 M | -0.0505 | -1.28 | 656 K |
| BCHT | Birchtech Corp. | 4.35 | 53.93 M | -0.05 | -1.14 | 9.94 K |
| NBY | Novabay Pharmaceuticals | 2064.8518 | 49.47 M | -80.9746 | -3.77 | 108 |
| LGL | LGL Group | 4.6267 | 45.72 M | -0.1735 | -3.61 | 36.07 K |
| SACH | Sachem Capital Corp | 3.1273 | 45.39 M | -0.0727 | -2.27 | 181.9 K |
| TOON | Kartoon Studios Inc | 13.70 | 43.59 M | -0.20 | -1.44 | 1.01 M |
| INDO | Indonesia Energy Corp Ltd | 3.94 | 43.08 M | -0.22 | -5.29 | 13.3 K |
| AGIG | AGIG | 19.00 | 42.52 M | -0.20 | -1.04 | 6.04 K |
| AREN | The Arena Group Holdings Inc | 10.56 | 42.13 M | -0.44 | -4 | 59 |
| ZDGE | Zedge Inc Cl B | 11.6957 | 40.77 M | -0.1377 | -1.16 | 112.12 K |
| COHN | Cohen & CO Inc | 10.5993 | 32.89 M | -1.429 | -11.88 | 132.32 K |
| SER | Serina Therapeutics Inc | 29.25 | 29.55 M | -0.3571 | -1.21 | 6.75 K |
| SDEV | Stablecoin Development Corporation | 2064.8518 | 28.47 M | -80.9746 | -3.77 | 108 |
| CCEL | Cryo-Cell Intl Inc | 10.01 | 26.74 M | -0.0963 | -0.95 | 1.3 K |
| CPHI | China Pharma Holdings | 61.83 | 25.44 M | -1.20 | -1.9 | 5.29 K |
| CKX | Ckx Lands | 11.76 | 22.58 M | -0.36 | -2.97 | 220 |
| MPU | Mega Matrix Corp | 9.67 | 22.33 M | -0.102 | -1.04 | 228 K |
| RVP | Retractable Technologies | 9.37 | 21.11 M | -0.13 | -1.37 | 132.9 K |
| MYND | Mynd.Ai Inc ADR | 14.4824 | 17.66 M | -0.9195 | -5.97 | 6.35 K |
| MXC | Mexco Energy Corp | 11.4354 | 14.96 M | -0.0581 | -0.51 | 34.2 K |
| BGI | Birks Group Inc | 3.77 | 10.97 M | -4.04 | -51.73 | 8.92 M |
| CVR | Chicago Rivet & Machine Company | 23.9278 | 9.96 M | -0.5332 | -2.18 | 1.4 K |
| YCBD | Cbdmd Inc | 629.9993 | 7.35 M | -3.60 | -0.57 | 610 |
| BQ | Boqii Holding Ltd ADR | 396.00 | 5.76 M | -6.00 | -1.49 | 856 |
| TOPS | Top Ships Inc | 319.20 | 4.28 M | -12.00 | -3.62 | 2.49 K |
| PHGE | Biomx Ltd | 444.60 | 4.23 M | -3.80 | -0.85 | 170 |
| MI | Nft Limited Class A Ordinary Share | 327.00 | 2.53 M | -2.00 | -0.61 | 16.43 K |
| SCPX | Scorpius Holdings Inc | 1090.00 | 342.39 K | -26.00 | -2.33 | 835 |
| SING | Singlepoint | 207896.00 | 7.98 K | -2704.00 | -1.28 | 1 |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 23.55 | -1.40 | -5.61 | 159 | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 22.75 | -1.19 | -4.97 | 1.79 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 26.51 | -1.16 | -4.19 | 265 | |
| IPB | Merrill Lynch & Company | 23.5591 | -0.4528 | -1.89 | 1.54 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 71.04 | 134.99 M | -7.30 | -9.32 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 390.6667 | 1.55 T | -12.1966 | -3.03 | 128.21 M |
| META | Meta Platforms Inc | 325.5255 | 1.43 T | -1.8852 | -0.58 | 28.35 M |
| NFLX | Netflix Inc | 67.772 | 310.67 B | -0.345 | -0.51 | 38.89 M |
| PLTR | Palantir Technologies Inc | 25.92 | 277.37 B | -0.64 | -2.41 | 30.79 M |
| VZ | Verizon Communications Inc | 39.418 | 184.14 B | -0.285 | -0.72 | 16.91 M |
| APP | AppLovin Corporation | 98.75 | 167.55 B | -0.74 | -0.74 | 1.06 M |
| SHOP | Shopify Inc | 147.664 | 148.21 B | -5.098 | -3.34 | 9.06 M |
| BKNG | Booking Holdings Inc | 96.3532 | 141.35 B | -1.4081 | -1.44 | 6.83 M |
| VRTX | Vertex Pharmaceutic | 181.40 | 126.81 B | -4.00 | -2.16 | 2.32 M |
| PDD | Pinduoduo Inc ADR | 92.28 | 108.95 B | -1.20 | -1.28 | 3.14 M |
| MAR | Marriot International | 154.0643 | 98.85 B | -1.7037 | -1.09 | 2.62 M |
| ABNB | Airbnb Inc Class A | 172.87 | 87.35 B | -1.73 | -0.99 | 3.29 M |
| NTES | Netease Inc ADR | 90.8032 | 82.75 B | -2.1639 | -2.33 | 1.97 M |
| EA | Electronic Arts Inc | 136.8325 | 51.42 B | -1.5619 | -1.13 | 2.51 M |
| FITB | Fifth Third Bancorp | 37.0021 | 50.23 B | -0.3952 | -1.06 | 4.09 M |
| EBAY | Ebay Inc | 68.9933 | 49.2 B | -1.2896 | -1.83 | 7 M |
| KDP | Keurig Dr Pepper Inc | 31.9517 | 45.58 B | -0.382 | -1.18 | 4.21 M |
| CCEP | Coca-Cola Europacific Partners Plc | 45.7793 | 44.89 B | -0.5514 | -1.19 | 550.86 K |
| IDXX | Idexx Laboratories | 627.35 | 42.28 B | -39.13 | -5.87 | 738.39 K |
| PYPL | PayPal Holdings | 228.2397 | 39.15 B | -1.8104 | -0.79 | 12.68 M |
| NTRA | Natera Inc | 114.11 | 39 B | -4.89 | -4.11 | 322.78 K |
| BIDU | Baidu Inc ADR | 162.27 | 38.17 B | -8.05 | -4.73 | 4.16 M |
| ERIC | Ericsson ADR | 8.967 | 37 B | -0.1343 | -1.48 | 8.78 M |
| HBAN | Huntington Bcshs | 12.9161 | 36.12 B | -0.1143 | -0.88 | 8.94 M |
| TRI | Thomson Reuters Corporation Common Shares | 107.9979 | 36.08 B | -0.6406 | -0.59 | 823.1 K |
| ESLT | Elbit Systems Ltd | 147.0897 | 34.31 B | -4.0572 | -2.68 | 44.3 K |
| JD | Jd.com Inc ADR | 73.391 | 34.1 B | -1.637 | -2.18 | 6.08 M |
| STLD | Steel Dynamics Inc | 58.5681 | 33.78 B | -1.3723 | -2.29 | 1.94 M |
| RPRX | Royalty Pharma Plc Cl A | 34.1944 | 32.87 B | -1.4535 | -4.08 | 2.36 M |
| EXPE | Expedia Group Inc | 158.2169 | 31.84 B | -7.3149 | -4.42 | 2.45 M |
| VOD | Vodafone Grp Plc ADR | 10.7621 | 31.52 B | -0.1362 | -1.25 | 8.37 M |
| CASY | Casey's General Stor | 187.6923 | 28.92 B | -1.0635 | -0.56 | 142.01 K |
| JBHT | J B Hunt Transport | 185.1503 | 27.15 B | -2.4822 | -1.32 | 674.24 K |
| FISV | Fiserv Inc | 99.38 | 26.04 B | -2.61 | -2.56 | 10.15 M |
| TCOM | Trip.com Group Ltd ADR | 28.7901 | 25.16 B | -0.4876 | -1.67 | 3.82 M |
| FSLR | First Solar Inc | 118.65 | 25.02 B | -2.49 | -2.06 | 1.67 M |
| ROIV | Roivant Sciences Ltd | 7.50 | 24.98 B | -0.31 | -3.97 | 220.6 K |
| STRL | Sterling Constructio | 24.57 | 24.97 B | -0.37 | -1.48 | 164.04 K |
| FCNCA | First Citizens Bancs | 822.1607 | 24.1 B | -12.357 | -1.48 | 62.3 K |
| UTHR | United Therapeutic | 192.20 | 23.13 B | -1.56 | -0.81 | 450.39 K |
| INCY | Incyte Corp | 63.48 | 22.91 B | -5.87 | -8.46 | 5.13 M |
| CHRW | C.H. Robinson Ww | 85.103 | 21.78 B | -1.2869 | -1.49 | 1.68 M |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 88.50 | 21.41 B | -1.50 | -1.67 | 16.07 K |
| EXPD | Expeditors Intl | 115.6556 | 21.18 B | -3.7284 | -3.12 | 1.31 M |
| EXE | Expand Energy Corporation | 52.3892 | 20.94 B | -0.3366 | -0.64 | 1.36 M |
| AMKR | Amkor Technology | 21.0343 | 20.41 B | -0.3748 | -1.75 | 832.7 K |
| GH | Guardant Health Inc | 117.61 | 20.39 B | -2.82 | -2.34 | 629.75 K |
| ROKU | Roku Inc | 313.41 | 20.25 B | -4.31 | -1.36 | 1.93 M |
| PAAS | Pan Amer Silver Corp | 23.2692 | 18.82 B | -0.2732 | -1.16 | 1.1 M |
| SITM | Sitime Corp | 268.19 | 18.75 B | -1.37 | -0.51 | 302.7 K |
| NBIX | Neurocrine Bioscienc | 95.58 | 17.09 B | -10.64 | -10.02 | 2.81 M |
| NWS | News Cp Cl B | 22.2645 | 15.54 B | -0.202 | -0.9 | 401.89 K |
| GRAB | Grab Holdings Limited Cl A | 12.00 | 15.3 B | -0.18 | -1.48 | 2.52 M |
| IESC | Ies Holdings | 50.21 | 14.4 B | -0.30 | -0.59 | 20.15 K |
| LOGI | Logitech Int S.A. | 73.8758 | 14.16 B | -2.3385 | -3.07 | 1.21 M |
| BBIO | Bridgebio Pharma Inc | 51.05 | 14.1 B | -0.78 | -1.5 | 512.4 K |
| AEIS | Advanced Energy | 90.657 | 13.93 B | -1.8196 | -1.97 | 103.5 K |
| FUTU | Futu Holdings Ltd ADR | 54.2215 | 13.62 B | -2.755 | -4.84 | 5.52 M |
| HTHT | Huazhu Group Ltd ADR | 41.8185 | 13.31 B | -0.61 | -1.44 | 663.73 K |
| ARCC | Ares Capital Corp | 13.8134 | 13.29 B | -0.2086 | -1.49 | 2.19 M |
| ICLR | Icon Plc | 282.39 | 13.25 B | -6.52 | -2.26 | 410.8 K |
| GLPI | Gaming & Leisure | 37.1235 | 13 B | -0.3976 | -1.06 | 800.4 K |
| AUR | Aurora Innovation Inc | 9.94 | 12.98 B | -0.05 | -0.5 | 1.77 M |
| DKNG | Draftkings Inc | 47.60 | 12.8 B | -1.42 | -2.9 | 12.78 M |
| COKE | Coca Cola Bot Cons | 39.1757 | 12.8 B | -0.4723 | -1.19 | 124.76 K |
| TXRH | Texas Roadhouse Inc | 84.5919 | 12.74 B | -5.1454 | -5.73 | 1.32 M |
| AGNC | Agnc Investment Corp | 8.5354 | 12.63 B | -0.1339 | -1.54 | 5.34 M |
| PCTTW | Purecycle Technologies Inc WT | 4.87 | 12.17 B | -0.31 | -5.98 | 19.81 K |
| HAS | Hasbro Inc | 78.1638 | 11.95 B | -1.2546 | -1.58 | 955 K |
| LI | Li Auto Inc ADR | 31.19 | 11.94 B | -1.15 | -3.56 | 8.41 M |
| SIMO | Silicon Motion Techn ADR | 64.6067 | 11.26 B | -1.3119 | -1.99 | 223.44 K |
| TECH | Bio-Techne Cp | 122.8876 | 11.1 B | -5.3054 | -4.14 | 968.08 K |
| UMBF | Ump Financial Corp | 92.6456 | 10.79 B | -1.4817 | -1.57 | 134.3 K |
| BPOP | Popular Inc | 70.7086 | 10.64 B | -1.8051 | -2.49 | 295 K |
| SEIC | Sei Investments Company | 58.8532 | 10.4 B | -1.7606 | -2.9 | 451.65 K |
| WYNN | Wynn Resorts Ltd | 88.7919 | 10.32 B | -2.0755 | -2.28 | 2.42 M |
| AAON | Aaon Inc | 46.8035 | 10.3 B | -0.4038 | -0.86 | 232.67 K |
| POWL | Powell Inds Inc | 24.2283 | 10.24 B | -0.305 | -1.24 | 29.88 K |
| CIFR | Cipher Mining Inc | 8.99 | 10.16 B | -0.86 | -8.73 | 2.17 M |
| ONB | Old National Bncp | 15.2075 | 9.97 B | -0.1391 | -0.91 | 899.8 K |
| SSB | South State Cp | 71.9554 | 9.77 B | -2.0019 | -2.71 | 315.6 K |
| JKHY | Jack Henry & Assoc | 150.4912 | 9.71 B | -6.3578 | -4.05 | 621.4 K |
| MXL | Maxlinear Inc | 66.02 | 9.71 B | -0.46 | -0.69 | 551.02 K |
| CTRE | Caretrust REIT Inc | 16.4776 | 9.56 B | -0.4243 | -2.51 | 662.9 K |
| FCFS | First Cash Fin Svcs | 81.7459 | 9.44 B | -0.8853 | -1.07 | 200.7 K |
| CORT | Corcept Therapeutics | 18.02 | 9.44 B | -0.19 | -1.04 | 453.84 K |
| COLB | Columbia Banking Sys | 25.5932 | 9.26 B | -0.266 | -1.03 | 468.9 K |
| ENSG | The Ensign Group IN | 75.0633 | 9.25 B | -2.4764 | -3.19 | 282.4 K |
| MTCH | Match Group Inc | 144.2877 | 9.03 B | -5.381 | -3.6 | 3.62 M |
| TTD | The Trade Desk | 75.04 | 8.77 B | -1.45 | -1.9 | 3.26 M |
| ALKS | Alkermes Plc | 29.70 | 8.76 B | -0.23 | -0.77 | 719.8 K |
| XP | XP Inc Cl A | 29.2716 | 8.43 B | -1.1142 | -3.67 | 2.62 M |
| KNTK | Kinetik Holdings Inc | 22.2352 | 8.26 B | -0.5268 | -2.31 | 121.66 K |
| ACMR | Acm Research Inc | 36.29 | 8.22 B | -0.8066 | -2.17 | 355.43 K |
| VLY | Valley National Bancorp | 11.4051 | 8.12 B | -0.1308 | -1.13 | 1.64 M |
| SYRE | Spyre Therapeutics Inc | 187.25 | 7.83 B | -2.75 | -1.45 | 5.5 K |
| PTGX | Protagonist Therapeutics Inc | 32.25 | 7.82 B | -0.71 | -2.15 | 662.43 K |
| RGEN | Repligen Cp | 302.73 | 7.73 B | -1.74 | -0.57 | 285.55 K |
| ETSY | Etsy Inc | 240.63 | 7.56 B | -2.99 | -1.23 | 2.36 M |
| CRUS | Cirrus Logic Inc | 81.91 | 7.38 B | -0.84 | -1.02 | 886.35 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| V | Visa Inc | 202.1489 | 649.73 B | -3.209 | -1.56 | 14.69 M |
| XOM | Exxon Mobil Corporation | 60.0177 | 563.96 B | -0.75 | -1.23 | 16.3 M |
| MA | Mastercard Inc | 320.3835 | 450.31 B | -5.4327 | -1.67 | 5.38 M |
| CVX | Chevron Corp | 94.8275 | 335.52 B | -0.5831 | -0.61 | 9.19 M |
| HSBC | HSBC Holdings Plc ADR | 23.122 | 326.09 B | -0.2757 | -1.18 | 1.74 M |
| DELL | Dell Technologies Inc | 49.8441 | 267.9 B | -1.7231 | -3.34 | 18.24 M |
| WFC | Wells Fargo & Company | 45.6782 | 255.56 B | -0.365 | -0.79 | 21.67 M |
| RTX | Raytheon Technologies | 80.0306 | 252.27 B | -0.6836 | -0.85 | 4.55 M |
| C | Citigroup Inc | 58.5505 | 243.03 B | -0.862 | -1.45 | 25.54 M |
| AXP | American Express Company | 163.8109 | 232.59 B | -0.9838 | -0.6 | 3.25 M |
| BABA | Alibaba Group Holding ADR | 158.1215 | 229.14 B | -7.0568 | -4.27 | 19.07 M |
| SHEL | Royal Dutch Shell Plc ADR | 45.40 | 213.14 B | -0.76 | -1.65 | 4.61 M |
| BHP | BHP Billiton Ltd ADR | 35.7695 | 207.65 B | -0.9431 | -2.57 | 6.02 M |
| SAN | Banco Santander ADR | 3.2353 | 195.87 B | -0.0934 | -2.81 | 1.96 M |
| MCD | McDonald's Corporation | 224.9223 | 189.83 B | -1.2092 | -0.53 | 2.62 M |
| WFC-PL | Wells Fargo & Company | 1384.5842 | 185.95 B | -7.6389 | -0.55 | 11.33 K |
| BA | Boeing Company | 212.77 | 169.24 B | -1.81 | -0.84 | 6.16 M |
| DE | Deere & Company | 334.5514 | 169.15 B | -3.2485 | -0.96 | 1.37 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 56.3122 | 162.17 B | -0.422 | -0.74 | 1.45 M |
| ABT | Abbott Laboratories | 117.1471 | 161.48 B | -1.1282 | -0.95 | 8.07 M |
| WELL | Welltower Inc | 73.1616 | 160.76 B | -0.5003 | -0.68 | 1.87 M |
| UBER | Uber Technologies Inc | 42.89 | 153.69 B | -1.47 | -3.31 | 28 M |
| RIO | Rio Tinto Plc ADR | 44.7743 | 153.34 B | -1.0482 | -2.29 | 4 M |
| T | American Telephone and Telegraph Inc. | 17.2371 | 151.61 B | -0.0957 | -0.55 | 34.6 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.7746 | 150.64 B | -0.0436 | -0.75 | 1.29 M |
| SHOP | Shopify Inc | 147.664 | 149.38 B | -5.098 | -3.34 | 9.06 M |
| SCCO | Southern Copper Corp | 47.6823 | 140.54 B | -0.2614 | -0.55 | 821.7 K |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.262 | 137.15 B | -0.1039 | -1.94 | 1.11 M |
| BTI | British American Tobacco Industries ADR | 24.54 | 135.54 B | -0.177 | -0.72 | 4.05 M |
| CB | Chubb Ltd | 178.2749 | 133.15 B | -1.6655 | -0.93 | 2.22 M |
| HDB | Hdfc Bank Ltd ADR | 30.8003 | 133.01 B | -0.3377 | -1.08 | 3.72 M |
| COP | ConocoPhillips | 62.778 | 126.95 B | -1.341 | -2.09 | 10.89 M |
| COF | Capital One Financial Corp | 140.1945 | 125.88 B | -1.0152 | -0.72 | 3.79 M |
| ENB | Enbridge Inc | 31.5176 | 120.98 B | -0.202 | -0.64 | 2.52 M |
| VRT | Vertiv Holdings Llc. | 25.0665 | 117.91 B | -0.897 | -3.45 | 13.37 M |
| LMT | Lockheed Martin Corp | 289.0436 | 115.76 B | -4.0923 | -1.4 | 2.75 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.2814 | 104.91 B | -0.0424 | -1.28 | 17.4 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 6.8861 | 100.92 B | -0.0916 | -1.31 | 4.54 M |
| BP | BP Plc ADR | 22.3029 | 96.18 B | -1.0697 | -4.58 | 18.8 M |
| CMI | Cummins Inc | 217.5314 | 95.36 B | -2.7385 | -1.24 | 1.12 M |
| SPOT | Spotify Technology S.A. | 298.20 | 95.06 B | -2.75 | -0.91 | 1.32 M |
| UPS | United Parcel Service | 170.5607 | 91.81 B | -1.4353 | -0.83 | 2.21 M |
| WMB | Williams Companies | 23.1245 | 91.8 B | -0.1222 | -0.53 | 7.51 M |
| BCS | Barclays Plc ADR | 9.2616 | 90.7 B | -0.2119 | -2.24 | 3.46 M |
| ING | ING Groep N.V. ADR | 11.3519 | 89.37 B | -0.103 | -0.9 | 2.8 M |
| HCA | Hca Holdings Inc | 239.1647 | 87.03 B | -2.4548 | -1.02 | 1.09 M |
| NET | Cloudflare Inc Cl A | 192.37 | 86.52 B | -1.89 | -0.97 | 2.12 M |
| RCL | Royal Caribbean Cruises Ltd | 85.807 | 86.21 B | -0.4888 | -0.57 | 2.16 M |
| ELV | Elevance Health Inc | 393.8692 | 84.27 B | -8.0236 | -2 | 1.29 M |
| CNQ | Canadian Natural Resources | 16.6786 | 81.99 B | -0.1675 | -0.99 | 3.73 M |
| EPD | Enterprise Products Partners LP | 16.3351 | 79.31 B | -0.4491 | -2.68 | 13.38 M |
| MCO | Moody's Corp | 376.084 | 79.08 B | -3.5519 | -0.94 | 620.06 K |
| VLO | Valero Energy Corp | 65.5439 | 79.08 B | -1.8663 | -2.77 | 3.91 M |
| BE | Bloom Energy Corp Cl A | 32.14 | 78.22 B | -0.21 | -0.65 | 3.99 M |
| EQNR | Equinor ASA ADR | 18.3826 | 77.64 B | -0.1697 | -0.91 | 3.33 M |
| AEM | Agnico-Eagle Mines Ltd | 46.7707 | 76.89 B | -0.8507 | -1.79 | 2.14 M |
| HLT | Hilton Inc | 139.524 | 75.7 B | -3.3958 | -2.38 | 2.59 M |
| MPC | Marathon Petroleum Corp | 58.2061 | 75.68 B | -2.3593 | -3.9 | 8.03 M |
| CI | Cigna Corp | 197.8733 | 73.74 B | -1.3086 | -0.66 | 1.7 M |
| CNI | Canadian National Railway | 120.4296 | 73 B | -0.7456 | -0.62 | 823.23 K |
| KMI | Kinder Morgan | 13.3963 | 71.8 B | -0.0711 | -0.53 | 12.93 M |
| TRP | Tc Energy Corp | 41.1162 | 71.36 B | -0.2123 | -0.51 | 1.07 M |
| NSC | Norfolk Southern Corp | 258.5626 | 71.12 B | -2.4137 | -0.92 | 1.47 M |
| TRV | The Travelers Companies Inc | 145.5236 | 70.57 B | -1.182 | -0.81 | 994.5 K |
| EOG | Eog Resources | 74.7572 | 70.27 B | -0.5155 | -0.68 | 2.33 M |
| AON | AON Plc | 293.7953 | 69.96 B | -2.0732 | -0.7 | 1.61 M |
| CVNA | Carvana Co. Class A | 60.06 | 69.89 B | -0.324 | -0.54 | 4.57 M |
| PSX | Phillips 66 | 65.4922 | 69.78 B | -0.4983 | -0.76 | 4.55 M |
| NWG | Natwest Group Plc ADR | 4.5824 | 69.45 B | -0.045 | -0.97 | 378.88 K |
| E | Eni S.P.A. ADR | 21.9934 | 68.17 B | -0.5231 | -2.32 | 387.5 K |
| ET | Energy Transfer LP | 6.8494 | 65.59 B | -0.0696 | -1.01 | 14.97 M |
| DB | Deutsche Bank Ag | 11.7792 | 64.68 B | -0.0717 | -0.61 | 2.55 M |
| VALE | Vale S.A. ADR | 10.9916 | 63.99 B | -0.509 | -4.43 | 56.97 M |
| SU | Suncor Energy Inc | 21.1436 | 63.54 B | -0.7879 | -3.59 | 7.79 M |
| SRE | Sempra | 55.5895 | 61.39 B | -0.3734 | -0.67 | 3.02 M |
| MET | Metlife Inc | 55.5533 | 55.33 B | -0.4012 | -0.72 | 4.38 M |
| VST | Vistra Energy Corp | 18.2921 | 54.75 B | -0.1289 | -0.7 | 4.01 M |
| LHX | L3Harris Technologies Inc | 199.449 | 53.91 B | -2.6755 | -1.32 | 2.64 M |
| NUE | Nucor Corp | 100.1783 | 52.06 B | -1.8686 | -1.83 | 3.3 M |
| WPM | Wheaton Precious Metals | 37.6325 | 50.38 B | -0.2088 | -0.55 | 2.15 M |
| OXY | Occidental Petroleum Corp | 32.2596 | 48.83 B | -0.4225 | -1.29 | 11.56 M |
| HUM | Humana Inc | 436.6112 | 46.69 B | -2.2924 | -0.52 | 740.63 K |
| CVE | Cenovus Energy Inc | 10.6522 | 46.6 B | -0.2131 | -1.96 | 10.05 M |
| DHI | D.R. Horton | 84.5188 | 46.57 B | -1.7191 | -1.99 | 1.79 M |
| XYZ | Block, Inc | 249.01 | 46.44 B | -6.03 | -2.36 | 5.47 M |
| MT | Arcelormittal ADR | 31.2694 | 45.15 B | -0.9978 | -3.09 | 3.21 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 67.7098 | 44.7 B | -1.6494 | -2.38 | 296.2 K |
| RKT | Rocket Companies Inc Cl A | 15.2699 | 43.86 B | -0.1758 | -1.14 | 5.59 M |
| YUM | Yum! Brands | 114.257 | 43.61 B | -1.9376 | -1.67 | 1.3 M |
| VTR | Ventas Inc | 46.7824 | 43.41 B | -0.4288 | -0.91 | 1.45 M |
| PEG | Public Service Enterprise Group Inc | 55.0622 | 41.08 B | -0.327 | -0.59 | 1.85 M |
| CCL | Carnival Corp | 22.8046 | 40.43 B | -0.1592 | -0.69 | 21.58 M |
| FNV | Franco Nev Corp | 135.5899 | 39.97 B | -0.8609 | -0.63 | 368 K |
| SYY | Sysco Corp | 68.8392 | 39.88 B | -0.6741 | -0.97 | 1.52 M |
| BSBR | Banco Santander Brasil S.A. ADR | 4.5165 | 39.16 B | -0.102 | -2.21 | 583.9 K |
| RBLX | Roblox Corp Cl A | 79.59 | 38.91 B | -1.55 | -1.91 | 4.55 M |
| PCG | Pacific Gas & Electric Company | 11.178 | 37.97 B | -0.069 | -0.61 | 13.73 M |
| WDS | Woodside Energy Group Ltd | 15.6619 | 37.61 B | -0.2994 | -1.88 | 15.66 K |
| TRI | Thomson Reuters Corp | 108.7597 | 36.82 B | -0.6451 | -0.59 | 792.64 K |
| WAT | Waters Corp | 348.88 | 36.22 B | -15.72 | -4.31 | 659.54 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BHC | Bausch Health Companies Inc | 32.00 | -3.27 | -9.27 | 1.29 M | |
| SES | Secure Energy Services Inc | 5.0644 | -0.5056 | -9.08 | 10.91 M | |
| PPR | Prairie Provident Resources Inc | 4.65 | -0.45 | -8.82 | 8.12 K | |
| GTE | Gran Tierra Energy Inc | 11.40 | -1.00 | -8.06 | 283.97 K | |
| TSND | Terrascend Corp | 6.35 | -0.50 | -7.3 | 467.6 K | |
| DRT | Dirtt Environmental Solutions Ltd | 3.1986 | -0.2109 | -6.19 | 54.74 K | |
| TNZ | Tenaz Energy Corp | 3.15 | -0.20 | -5.97 | 22 K | |
| MSCL | Satellos Bioscience Inc | 15.60 | -0.96 | -5.8 | 3.31 K | |
| U-U | Sprott Physical Uranium Trust | 10.83 | -0.63 | -5.5 | 50.41 K | |
| ILLM | Acuityads Holdings Inc | 8.08 | -0.47 | -5.5 | 811.9 K | |
| AYA | Aya Gold and Silver Inc | 8.52 | -0.49 | -5.44 | 301 K | |
| ENS | E Split Corp | 9.1837 | -0.5162 | -5.32 | 594.8 K | |
| CIA | Champion Iron Ltd | 3.3886 | -0.1859 | -5.2 | 1.25 M | |
| NTR | Nutrien Ltd | 71.8278 | -3.779 | -5 | 1.99 M | |
| THNC | Thinkific Labs Inc | 10.93 | -0.57 | -4.96 | 30.7 K | |
| LIF | Labrador Iron Ore Royalty Corp | 23.9303 | -1.2044 | -4.79 | 565.9 K | |
| TECK-A | Teck Resources Limited | 35.0513 | -1.7408 | -4.73 | 9.93 K | |
| TLO | Talon Metals Corp | 6.20 | -0.30 | -4.62 | 51.54 K | |
| STLR | Stllr Gold Inc | 3.48 | -0.16 | -4.4 | 20.73 K | |
| GEI | Gibson Energy Inc | 17.8123 | -0.8153 | -4.38 | 1.38 M | |
| TOT | Total Energy Services Inc | 4.1507 | -0.1831 | -4.22 | 94.62 K | |
| ASTL | Algoma Steel Group Inc | 12.3117 | -0.5393 | -4.2 | 18.5 K | |
| ARIS | Aris Gold Corporation | 4.8753 | -0.2128 | -4.18 | 282.1 K | |
| NOU | Nouveau Monde Graphite Inc | 11.10 | -0.46 | -3.98 | 201 K | |
| IPO | Inplay Oil Corp | 8.8443 | -0.3574 | -3.88 | 89.47 K | |
| CURA | Curaleaf Holdings Inc | 11.65 | -0.46 | -3.8 | 299.7 K | |
| FM | First Quantum Minerals Ltd | 27.825 | -1.0766 | -3.73 | 1.86 M | |
| CJT | Cargojet Inc | 170.0266 | -6.5431 | -3.71 | 211.4 K | |
| ANRG | Anaergia Inc | 24.50 | -0.93 | -3.66 | 36.1 K | |
| BLDP | Ballard Power Systems Inc | 22.75 | -0.86 | -3.64 | 1.01 M | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 4.0617 | -0.1504 | -3.57 | 64.1 K | |
| HPS-A | Hammond Power Solutions Inc | 10.5898 | -0.3852 | -3.51 | 14.09 K | |
| BRAG | Bragg Gaming Group Inc | 9.93 | -0.36 | -3.5 | 82.39 K | |
| PPTA | Perpetua Resources Corp | 5.56 | -0.20 | -3.47 | 33.5 K | |
| KNT | K92 Mining Inc | 6.98 | -0.25 | -3.46 | 414.4 K | |
| BU | Burcon Nutrascience Corp | 28.2878 | -0.9926 | -3.39 | 3.95 K | |
| ALS | Altius Minerals Corp | 14.3141 | -0.4965 | -3.35 | 119.5 K | |
| LUG | Lundin Gold Inc | 9.3946 | -0.3234 | -3.33 | 131.8 K | |
| LSPD | Lightspeed Commerce Inc. | 121.05 | -4.16 | -3.32 | 535.1 K | |
| SU | Suncor Energy Inc | 26.2315 | -0.8946 | -3.3 | 10.23 M | |
| HFPC-U | Helios Fairfax Partners Corporation | 3.92 | -0.13 | -3.21 | 16.17 K | |
| MDI | Major Drilling Grp | 8.90 | -0.29 | -3.16 | 234.87 K | |
| SHOP | Shopify Inc | 183.129 | -5.854 | -3.1 | 1.52 M | |
| ACX | Act Energy Technologies Ltd | 3.29 | -0.105 | -3.09 | 3.44 K | |
| TWC | Twc Enterprises Ltd | 16.343 | -0.5181 | -3.07 | 3.6 K | |
| WPRT | Westport Fuel Systems Inc | 45.70 | -1.40 | -2.97 | 90.85 K | |
| ELO | Eloro Resources Ltd | 3.65 | -0.11 | -2.93 | 112.8 K | |
| FIH-U | Fairfax India Holdings Corporation | 13.06 | -0.39 | -2.9 | 35.1 K | |
| WDO | Wesdome Gold Mines Ltd | 10.75 | -0.32 | -2.89 | 216.96 K | |
| MUX | Mcewen Mining Inc | 13.50 | -0.40 | -2.88 | 22.99 K | |
| TLRY | Tilray Inc | 129.30 | -3.80 | -2.85 | 135.04 K | |
| STC | Sangoma Technologies Corp | 26.60 | -0.77 | -2.81 | 20.2 K | |
| HBM | Hudbay Minerals Inc | 8.2696 | -0.2376 | -2.79 | 1.27 M | |
| BABY | Else Nutrition Holdings Inc | 17.50 | -0.50 | -2.78 | 8.8 K | |
| ARE | Aecon Group Inc | 4.2118 | -0.1151 | -2.66 | 550.32 K | |
| EGLX | Enthusiast Gaming Holdings Inc | 3.80 | -0.10 | -2.56 | 291.8 K | |
| REAL | Real Matters Inc | 8.76 | -0.23 | -2.56 | 278.29 K | |
| CRDL | Cardiol Therapeutics Inc | 4.21 | -0.11 | -2.55 | 253.6 K | |
| TECK-B | Teck Resources Limited | 32.3712 | -0.8418 | -2.53 | 2.08 M | |
| GRA | Nanoxplore Inc | 7.66 | -0.19 | -2.42 | 59.4 K | |
| OLA | Orla Mining Ltd | 4.1456 | -0.0999 | -2.35 | 156.3 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 16.5048 | -0.3947 | -2.34 | 4.18 K | |
| CS | Capstone Mining Corp | 5.04 | -0.12 | -2.33 | 941 K | |
| PXT | Parex Resources Inc | 17.4022 | -0.4128 | -2.32 | 421 K | |
| IVN | Ivanhoe Mines Ltd | 9.71 | -0.23 | -2.31 | 1.13 M | |
| WILD | Wildbrain Ltd | 3.81 | -0.09 | -2.31 | 67.5 K | |
| MX | Methanex Corp | 52.017 | -1.2142 | -2.28 | 242.9 K | |
| PSLV-U | Sprott Physical Silver Trust | 8.20 | -0.19 | -2.26 | 5 K | |
| CJR-B | Corus Entertainment Inc | 4.9543 | -0.1144 | -2.26 | 1.27 M | |
| MATR | Mattr Corp | 5.24 | -0.12 | -2.24 | 104.5 K | |
| SLF-PJ | Sun Life Financial Inc | 12.771 | -0.2919 | -2.23 | 13.4 K | |
| HLF | High Liner | 10.4597 | -0.2333 | -2.18 | 20.5 K | |
| XAU | Goldmoney Inc | 11.35 | -0.25 | -2.16 | 7.28 K | |
| WFC | Wall Financial | 10.1972 | -0.2224 | -2.13 | 100 | |
| LUN | Lundin Mining Corp | 9.5858 | -0.2086 | -2.13 | 1.8 M | |
| JAG | Jaguar Mining Inc | 4.044 | -0.0861 | -2.08 | 20.82 K | |
| EDR | Endeavour Silver Corp | 5.6092 | -0.1182 | -2.06 | 330.18 K | |
| QBR-A | Quebecor Inc | 25.6705 | -0.5401 | -2.06 | 781 | |
| QBR-B | Quebecor Inc | 25.5684 | -0.5304 | -2.03 | 621.5 K | |
| WCP | Whitecap Resources Inc | 5.6459 | -0.1146 | -1.99 | 3.2 M | |
| NXE | Nexgen Energy Ltd | 6.93 | -0.14 | -1.98 | 1.05 M | |
| BBD-PB | Bombardier Inc Pref B | 10.0972 | -0.2018 | -1.96 | 1.37 K | |
| LGO | Largo Resources Ltd | 15.12 | -0.30 | -1.95 | 68.1 K | |
| MARI | Marimaca Copper Corp | 4.10 | -0.08 | -1.91 | 16.7 K | |
| FORA | Verticalscope Holdings Inc | 25.51 | -0.49 | -1.88 | 4.3 K | |
| HWX | Headwater Exploration Inc | 3.8898 | -0.0734 | -1.85 | 464.9 K | |
| CIGI | Colliers International Group Inc | 173.136 | -3.2624 | -1.85 | 86.2 K | |
| AG | First Majestic Silver Corp | 15.4937 | -0.2864 | -1.81 | 380.22 K | |
| NOA | North American Construction Group Ltd | 19.0493 | -0.3511 | -1.81 | 81.4 K | |
| CVE | Cenovus Energy Inc | 13.178 | -0.2396 | -1.79 | 4.69 M | |
| FVI | Fortuna Mines Inc | 6.07 | -0.11 | -1.78 | 741.9 K | |
| DXT | Dexterra Group Inc | 7.0436 | -0.1261 | -1.76 | 64.1 K | |
| OGI | Organigram Holdings Inc | 11.24 | -0.20 | -1.75 | 222.72 K | |
| PSK | Prairiesky Royalty Ltd | 9.3649 | -0.1663 | -1.74 | 788 K | |
| VET | Vermilion Energy Inc | 11.9903 | -0.2124 | -1.74 | 1.01 M | |
| DBM | Doman Building Materials Group Ltd. | 4.9092 | -0.0858 | -1.72 | 185.12 K | |
| SGY | Surge Energy Inc | 3.975 | -0.0692 | -1.71 | 568.6 K | |
| ALA | AltaGas Ltd | 21.4405 | -0.3727 | -1.71 | 802.98 K | |
| MTL | Mullen Group Ltd | 10.0112 | -0.1733 | -1.7 | 341.6 K | |
| PD | Precision Drilling Corp | 54.13 | -0.90 | -1.64 | 38.59 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 22.16 | 26.82 B | -0.30 | -1.34 | 39.9 K |
| LUGDF | Lundin Gold Inc | 8.6311 | 13.1 B | -0.2041 | -2.31 | 3 K |
| CSCCF | Capstone Copper Corp. | 4.05 | 6.94 B | -0.12 | -2.88 | 45.96 K |
| LNWO | Light & Wonder, Inc. | 82.60 | 6.09 B | -3.08 | -3.59 | 580.4 K |
| WHTCF | WashTec AG | 5.36 | 745.79 M | -0.09 | -1.65 | 8.87 K |
| DVTC | Development Technologies Corp | 60.00 | 272.5 M | -7.70 | -11.37 | 22 |
| RAASY | Cloopen Group Holding Ltd - ADR | 3.87 | 117.49 M | -0.23 | -5.61 | 483.98 K |
| ELMSQ | Electric Last Mile Solutions Inc | 8.24 | 14.45 M | -0.34 | -3.96 | 425.21 K |
| CUBT | Curative Biotechnology Inc | 11.97 | 9.19 M | -0.33 | -2.68 | 2 K |
| KLDI | KLDiscovery Inc | 5.50 | 5.67 M | -1.20 | -17.91 | 100 |
| EBZT | Everything Blockchain Inc. | 10.35 | 2.14 M | -0.15 | -1.43 | 3 K |
| AGSS | Ameriguard Security Services Inc. | 7.488 | 1.91 M | -0.412 | -5.22 | 81.05 K |
| VGLS | VG Life Sciences Inc | 42.80 | 548.48 K | -3.80 | -8.15 | 2.22 K |
| BOTY | Lingerie Fighting Championships Inc | 16.00 | 274.34 K | -1.00 | -5.88 | 12.09 M |
| BBRW | BrewBilt Manufacturing Inc | 117.0117 | 158.47 K | -4.5005 | -3.7 | 712 |
| GTEH | GenTech Holdings Inc | 3.50 | 3.05 K | -0.50 | -12.5 | 93.8 K |
| EMWPF | Eros Media World Plc | 17.294 | 1.9 K | -0.48 | -2.7 | 49.23 K |
| YVRLF | Liquid Media Group Ltd. | 6.92 | 482 | -0.12 | -1.7 | 188.57 K |
| PEHD | Perigee Holdings Inc. | 3.80 | 130 | -0.28 | -6.86 | 744 |
| CYRNQ | CYRNQ | 10.05 | -0.146 | -1.43 | 71.02 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 9.75 | 83.46 M | -0.75 | -7.14 | 4.99 K |
| SAG | Sterling Metals Corp | 3.10 | 9.83 M | -0.20 | -6.06 | 690 |
| AERO | Aero Energy Limited | 18.00 | 4.71 M | -1.00 | -5.26 | 1.01 K |
| VITA | Vitalist Inc. | 7.60 | -1.20 | -13.64 | 6.87 K | |
| PERU | Chakana Copper Corp | 3.25 | -0.35 | -9.72 | 11.27 K | |
| MANU | Manhattan Uranium Discovery Corp. | 18.00 | -1.00 | -5.26 | 1.01 K | |
| GOOD | Aquarius AI Inc | 5.70 | -0.30 | -5 | 302 | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.25 | -0.16 | -4.69 | 14.9 K | |
| LQWD | LQwD FinTech Corp | 4.70 | -0.20 | -4.08 | 41.24 K | |
| PVF-UN | Partners Value Investments LP | 73.7225 | -2.9888 | -3.9 | 400 | |
| TM | Trigon Metals Inc | 13.00 | -0.50 | -3.7 | 2.97 K | |
| SCAN | Liberty Defense Holdings Ltd | 200.25 | -6.75 | -3.26 | 51 | |
| RCK | Rock Tech Lithium Inc | 7.66 | -0.25 | -3.16 | 111.56 K | |
| MGM | Maple Gold Mines Ltd | 3.25 | -0.10 | -2.99 | 11.42 K | |
| APGO | Apollo Gold & Silver Corp | 3.35 | -0.10 | -2.9 | 37.2 K | |
| VCU | Vizsla Copper Corp. | 12.425 | -0.35 | -2.74 | 2.23 K | |
| EVGN | EverGen Infrastructure Corp | 4.30 | -0.12 | -2.71 | 15.28 K | |
| CMC | Cielo Waste Solutions Corp | 6.075 | -0.15 | -2.41 | 78.02 K | |
| MAI | Minera Alamos Inc | 5.10 | -0.10 | -1.92 | 38.2 K | |
| CGNT | Copper Giant Resources Corp. | 5.20 | -0.10 | -1.89 | 6.98 K | |
| QYOU | QYOU Media Inc | 3.12 | -0.06 | -1.89 | 16.14 K | |
| NFG | New Found Gold Corp | 9.65 | -0.18 | -1.83 | 77.84 K | |
| BEEP | Geiger Energy Corporation | 5.60 | -0.10 | -1.75 | 25.63 K | |
| TNX | TenX Protocols Inc. | 116.1753 | -1.95 | -1.65 | 0 | |
| BQE | BQE Water Inc | 30.50 | -0.50 | -1.61 | 500 | |
| LA | Los Andes Copper Ltd | 10.05 | -0.15 | -1.47 | 9.11 K | |
| EMO | Emerita Resources Corp | 4.04 | -0.06 | -1.46 | 1.25 M | |
| NEXG | NeXGold Mining Corp | 3.04 | -0.04 | -1.3 | 6.05 K | |
| VCI | Vitreous Glass Inc | 4.2524 | -0.0366 | -0.85 | 3.7 K | |
| CAMB | Cambria Gold Mines Inc. | 59.50 | -0.50 | -0.83 | 17.86 K | |
| ALV | Alvopetro Energy Ltd | 3.3288 | -0.0201 | -0.6 | 200 | |
| EU | enCore Energy Corp | 5.16 | -0.03 | -0.58 | 79.07 K |