Losers for 2 November 2021 from 00:00:00 until 23:59:59
Losers for 2 November 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GPUS | Hyperscale Data, Inc. | 392942.2813 | 24.93 M | -14354.0625 | -3.52 | 53 | 20.83 M |
| SLI | Standard Lithium Ltd | 12.21 | 338.09 M | -0.08 | -0.65 | 1.66 M | 20.29 M |
| BTG | B2Gold Corp | 3.4369 | 6.96 B | -0.0498 | -1.43 | 5.54 M | 19.05 M |
| TOON | Kartoon Studios Inc | 13.70 | 30.24 M | -0.20 | -1.44 | 1.01 M | 13.8 M |
| EQX | Equinox Gold Corp | 7.3931 | 13.17 B | -0.0999 | -1.33 | 1.31 M | 9.71 M |
| GTE | Gran Tierra Energy Inc | 9.199 | 332.22 M | -0.717 | -7.23 | 1.06 M | 9.71 M |
| NXE | Nexgen Energy Ltd | 5.60 | 5.25 B | -0.11 | -1.93 | 1.72 M | 9.61 M |
| IMO | Imperial Oil Ltd | 31.1612 | 59.22 B | -0.3573 | -1.13 | 293.6 K | 9.15 M |
| CQP | Cheniere Energy Partners LP | 32.0006 | 27.7 B | -0.2855 | -0.88 | 195.26 K | 6.25 M |
| MI | Nft Limited Class A Ordinary Share | 327.00 | 28.41 M | -2.00 | -0.61 | 16.43 K | 5.37 M |
| SVM | Silvercorp Metals Inc | 4.0818 | 1.84 B | -0.029 | -0.71 | 870.51 K | 3.55 M |
| PED | Pedevco Corp | 30.80 | 192.2 M | -1.00 | -3.14 | 115.03 K | 3.54 M |
| PRK | Park National Corp | 112.346 | 3.25 B | -1.6149 | -1.42 | 30.8 K | 3.46 M |
| REI | Ring Energy Inc | 3.73 | 291.8 M | -0.06 | -1.58 | 852.5 K | 3.18 M |
| FSP | Franklin Street Properties | 3.9093 | 44.4 M | -0.0505 | -1.28 | 656 K | 2.56 M |
| MPU | Mega Matrix Corp | 9.67 | 4.58 M | -0.102 | -1.04 | 228 K | 2.2 M |
| GROY | Gold Royalty Corp | 4.7744 | 720.53 M | -0.0293 | -0.61 | 451.2 K | 2.15 M |
| WWR | Westwater Resources | 3.28 | 48.82 M | -0.03 | -0.91 | 594.75 K | 1.95 M |
| NHC | National Healthcare Corp | 62.179 | 3.25 B | -0.732 | -1.16 | 27.7 K | 1.72 M |
| TMP | Tompkinstrustco | 69.8312 | 1.44 B | -1.3288 | -1.87 | 20.8 K | 1.45 M |
| COHN | Cohen & CO Inc | 10.5993 | 32.29 M | -1.429 | -11.88 | 132.32 K | 1.4 M |
| ZDGE | Zedge Inc Cl B | 11.6957 | 35.7 M | -0.1377 | -1.16 | 112.12 K | 1.31 M |
| RVP | Retractable Technologies | 9.37 | 16.8 M | -0.13 | -1.37 | 132.9 K | 1.25 M |
| BRBS | Blue Ridge Bankshare | 16.7354 | 357.85 M | -0.0984 | -0.58 | 59.61 K | 997.56 K |
| INFU | Infusystems Holdings | 16.09 | 270.08 M | -0.28 | -1.71 | 60.6 K | 975.05 K |
| SCPX | Scorpius Holdings Inc | 1090.00 | 36.69 K | -26.00 | -2.33 | 835 | 910.15 K |
| RLGT | Radiant Logistics | 6.98 | 424.23 M | -0.10 | -1.41 | 114.6 K | 799.91 K |
| TOPS | Top Ships Inc | 319.20 | 2.08 M | -12.00 | -3.62 | 2.49 K | 793.85 K |
| REPX | Riley Exploration Permian Inc | 21.3636 | 870.44 M | -0.3398 | -1.57 | 30.94 K | 660.9 K |
| SACH | Sachem Capital Corp | 3.1273 | 39.07 M | -0.0727 | -2.27 | 181.9 K | 568.86 K |
| COE | 51Talk Online Education Group | 9.44 | 67.4 M | -0.16 | -1.67 | 55.02 K | 519.43 K |
| MTA | Metalla Royalty and Streaming Ltd | 7.3924 | 722.72 M | -0.0995 | -1.33 | 67.9 K | 501.94 K |
| EPM | Evolution Petroleum Corp | 4.1227 | 139 M | -0.021 | -0.51 | 107.9 K | 444.84 K |
| NFGC | New Found Gold Corp | 7.789 | 630.35 M | -0.151 | -1.9 | 50.4 K | 392.57 K |
| MXC | Mexco Energy Corp | 11.4354 | 18.89 M | -0.0581 | -0.51 | 34.2 K | 391.09 K |
| YCBD | Cbdmd Inc | 629.9993 | 4.34 M | -3.60 | -0.57 | 610 | 384.3 K |
| FRD | Friedman Industries Inc | 13.3385 | 256.05 M | -0.3568 | -2.61 | 27 K | 360.14 K |
| BQ | Boqii Holding Ltd ADR | 396.00 | 3.3 M | -6.00 | -1.49 | 856 | 338.98 K |
| CPHI | China Pharma Holdings | 61.83 | 22.98 M | -1.20 | -1.9 | 5.29 K | 327.2 K |
| EVI | Evi Industries Inc | 30.3618 | 274.34 M | -0.1543 | -0.51 | 10.4 K | 315.76 K |
| ARMP | Armata Pharmaceuticals Inc | 3.74 | 111.55 M | -0.17 | -4.35 | 73.8 K | 276.01 K |
| BHB | Bar Harbor Bankshares | 25.3121 | 691.93 M | -0.2347 | -0.92 | 10.8 K | 273.37 K |
| CMCL | Caledonia Mining Cp | 10.5768 | 410.48 M | -0.0922 | -0.86 | 21.67 K | 229.2 K |
| SDEV | Stablecoin Development Corporation | 2064.8518 | 65.56 M | -80.9746 | -3.77 | 108 | 223 K |
| SING | Singlepoint | 207896.00 | 7.98 K | -2704.00 | -1.28 | 1 | 207.9 K |
| SER | Serina Therapeutics Inc | 29.25 | 41.91 M | -0.3571 | -1.21 | 6.75 K | 197.38 K |
| LGL | LGL Group | 4.6267 | 82.62 M | -0.1735 | -3.61 | 36.07 K | 166.87 K |
| WYY | Widepoint Corp | 5.36 | 61.79 M | -0.04 | -0.74 | 21.8 K | 116.87 K |
| CIX | Compx International Inc | 15.2628 | 451.77 M | -0.2417 | -1.56 | 7.63 K | 116.47 K |
| AGIG | AGIG | 19.00 | 36.69 M | -0.20 | -1.04 | 6.04 K | 114.76 K |
| BDL | Flanigan's Enterprises | 27.094 | 95.89 M | -0.6192 | -2.23 | 3.61 K | 97.92 K |
| MYND | Mynd.Ai Inc ADR | 14.4824 | 11.61 M | -0.9195 | -5.97 | 6.35 K | 91.96 K |
| ELA | Envela Corp | 4.32 | 280.67 M | -0.13 | -2.92 | 20.8 K | 89.86 K |
| USBC | USBC, Inc. | 81.60 | 139.52 M | -6.80 | -7.69 | 1.06 K | 86.9 K |
| PHGE | Biomx Ltd | 444.60 | 4.04 M | -3.80 | -0.85 | 170 | 75.58 K |
| IDR | Idaho Strategic Resources | 6.895 | 309.72 M | -0.3094 | -4.29 | 9.87 K | 68.05 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 23.9016 | 3.99 B | -0.9184 | -3.7 | 2.56 K | 61.12 K |
| EP | Empire Petroleum Corp | 11.00 | 83.62 M | -0.20 | -1.79 | 5.35 K | 58.85 K |
| INDO | Indonesia Energy Corp Ltd | 3.94 | 36.93 M | -0.22 | -5.29 | 13.3 K | 52.4 K |
| BCHT | Birchtech Corp. | 4.35 | 27.1 M | -0.05 | -1.14 | 9.94 K | 43.24 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 22.75 | -1.19 | -4.97 | 1.79 K | 40.72 K | |
| IPB | Merrill Lynch & Company | 23.5591 | -0.4528 | -1.89 | 1.54 K | 36.23 K | |
| SLSR | Solaris Res Inc | 11.215 | 1.21 B | -0.145 | -1.28 | 3.22 K | 36.12 K |
| CVR | Chicago Rivet & Machine Company | 23.9278 | 10.14 M | -0.5332 | -2.18 | 1.4 K | 33.5 K |
| SIF | Sifco Industries | 7.65 | 108.6 M | -0.42 | -5.2 | 4.3 K | 32.9 K |
| CCEL | Cryo-Cell Intl Inc | 10.01 | 39.91 M | -0.0963 | -0.95 | 1.3 K | 13.01 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 26.51 | -1.16 | -4.19 | 265 | 7.03 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 23.55 | -1.40 | -5.61 | 159 | 3.74 K | |
| CKX | Ckx Lands | 11.76 | 21.46 M | -0.36 | -2.97 | 220 | 2.59 K |
| CTGO | Contango Ore Inc | 20.50 | 497.6 M | -0.50 | -2.38 | 100 | 2.05 K |
| IOR | Income Opportunity Realty Trust | 12.55 | 75.31 M | -0.36 | -2.79 | 103 | 1.29 K |
| FISK | Empire State Realty Op LP Se | 8.6017 | 1.41 B | -0.3732 | -4.16 | 110 | 946.19 |
| OGCP | Empire State Realty Op LP Se | 8.6128 | 1.42 B | -0.5772 | -6.28 | 100 | 861.28 |
| PAAI | Paradium AI, Inc. | 10.56 | 39.52 M | -0.44 | -4 | 59 | 623.04 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2507.00 | -95.00 | -3.65 | 31.04 K | 77.82 M | |
| CT | Cotton | 117.25 | -2.59 | -2.16 | 26.53 K | 3.11 M | |
| SI | Silver | 23.507 | 1.07 B | -0.566 | -2.35 | 63 K | 1.48 M |
| HE | Lean Hogs | 74.25 | -1.90 | -2.5 | 18.59 K | 1.38 M | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 1780.00 | -18.00 | -1 | 208 | 370.24 K | |
| GC | Gold | 1763.60 | -25.10 | -1.4 | 108 | 190.47 K | |
| RU | Rubber | 214.60 | -2.60 | -1.2 | 41 | 8.8 K | |
| HG | Copper | 4.3515 | -0.0275 | -0.63 | 326 | 1.42 K |
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 71.04 | 3 B | -7.30 | -9.32 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 390.6667 | 1.36 T | -12.1966 | -3.03 | 128.21 M | 50.09 B |
| META | Meta Platforms Inc | 325.5255 | 1.55 T | -1.8852 | -0.58 | 28.35 M | 9.23 B |
| PYPL | PayPal Holdings | 228.2397 | 48.98 B | -1.8104 | -0.79 | 12.68 M | 2.89 B |
| LCID | Lucid Group Inc | 351.30 | 1.17 B | -14.00 | -3.83 | 7.5 M | 2.64 B |
| NFLX | Netflix Inc | 67.772 | 272.99 B | -0.345 | -0.51 | 38.89 M | 2.64 B |
| Z | Zillow Group Cl C | 87.20 | 6.81 B | -9.95 | -10.24 | 19.49 M | 1.7 B |
| PLUG | Plug Power Inc | 41.23 | 1.88 B | -0.42 | -1.01 | 36.47 M | 1.5 B |
| SHOP | Shopify Inc | 147.664 | 186.54 B | -5.098 | -3.34 | 9.06 M | 1.34 B |
| FISV | Fiserv Inc | 99.38 | 33.36 B | -2.61 | -2.56 | 10.15 M | 1.01 B |
| PLTR | Palantir Technologies Inc | 25.92 | 372.45 B | -0.64 | -2.41 | 30.79 M | 798.2 M |
| FCEL | Fuelcell Energy Inc | 282.90 | 713.99 M | -3.00 | -1.05 | 2.75 M | 777.14 M |
| BIDU | Baidu Inc ADR | 162.27 | 27.06 B | -8.05 | -4.73 | 4.16 M | 675.45 M |
| PTON | Peloton Interactive Inc | 89.37 | 2.48 B | -3.46 | -3.73 | 7.53 M | 673.15 M |
| VZ | Verizon Communications Inc | 39.418 | 191.15 B | -0.285 | -0.72 | 16.91 M | 666.71 M |
| BKNG | Booking Holdings Inc | 96.3532 | 130.74 B | -1.4081 | -1.44 | 6.83 M | 657.61 M |
| ENPH | Enphase Energy Inc | 237.61 | 3.83 B | -1.92 | -0.8 | 2.76 M | 656.49 M |
| LYFT | Lyft Inc Class A | 45.32 | 6.75 B | -1.08 | -2.33 | 14.02 M | 635.37 M |
| OPEN | Opendoor Technologies Inc | 21.12 | 1.74 B | -3.63 | -14.67 | 28.81 M | 608.44 M |
| DKNG | Draftkings Inc | 47.60 | 11.68 B | -1.42 | -2.9 | 12.78 M | 608.22 M |
| ROKU | Roku Inc | 313.41 | 23.82 B | -4.31 | -1.36 | 1.93 M | 604.04 M |
| ABNB | Airbnb Inc Class A | 172.87 | 101.87 B | -1.73 | -0.99 | 3.29 M | 569.11 M |
| ETSY | Etsy Inc | 240.63 | 7.89 B | -2.99 | -1.23 | 2.36 M | 567.87 M |
| MTCH | Match Group Inc | 144.2877 | 9.13 B | -5.381 | -3.6 | 3.62 M | 522.97 M |
| EBAY | Ebay Inc | 68.9933 | 54.89 B | -1.2896 | -1.83 | 7 M | 483.11 M |
| IDXX | Idexx Laboratories | 627.35 | 52.84 B | -39.13 | -5.87 | 738.39 K | 463.23 M |
| JD | Jd.com Inc ADR | 73.391 | 38.68 B | -1.637 | -2.18 | 6.08 M | 446.49 M |
| VRTX | Vertex Pharmaceutic | 181.40 | 137.5 B | -4.00 | -2.16 | 2.32 M | 420.36 M |
| QS | QuantumScape Corporation Class A Common Stock | 29.11 | 2.54 B | -0.66 | -2.22 | 13.97 M | 406.61 M |
| MAR | Marriot International | 154.0643 | 108.81 B | -1.7037 | -1.09 | 2.62 M | 403 M |
| EXPE | Expedia Group Inc | 158.2169 | 32.7 B | -7.3149 | -4.42 | 2.45 M | 387.09 M |
| INCY | Incyte Corp | 63.48 | 23.92 B | -5.87 | -8.46 | 5.13 M | 325.81 M |
| SEDG | Solaredge Tech | 355.16 | 1.61 B | -5.77 | -1.6 | 917.05 K | 325.7 M |
| FUTU | Futu Holdings Ltd ADR | 54.2215 | 13.18 B | -2.755 | -4.84 | 5.52 M | 299.51 M |
| ZG | Zillow Grp Inc Cl A | 85.48 | 7.02 B | -11.13 | -11.52 | 3.44 M | 294.11 M |
| PDD | Pinduoduo Inc ADR | 92.28 | 119.49 B | -1.20 | -1.28 | 3.14 M | 289.42 M |
| APPS | Digital Turbine | 89.90 | 1.18 B | -1.50 | -1.64 | 3.07 M | 276.11 M |
| NBIX | Neurocrine Bioscienc | 95.58 | 16.24 B | -10.64 | -10.02 | 2.81 M | 268.44 M |
| RUN | Sunrun Inc | 57.72 | 2.35 B | -0.47 | -0.81 | 4.64 M | 267.83 M |
| LI | Li Auto Inc ADR | 31.19 | 11.65 B | -1.15 | -3.56 | 8.41 M | 262.27 M |
| TTD | The Trade Desk | 75.04 | 6.06 B | -1.45 | -1.9 | 3.26 M | 244.27 M |
| BODI | The Beachbody Company, Inc. | 266.50 | 31.32 M | -9.00 | -3.27 | 897 K | 239.05 M |
| PENN | Penn Natl Gaming Inc | 73.00 | 2.33 B | -1.89 | -2.52 | 3.1 M | 226.28 M |
| WYNN | Wynn Resorts Ltd | 88.7919 | 8.17 B | -2.0755 | -2.28 | 2.42 M | 215.22 M |
| FSLR | First Solar Inc | 118.65 | 21.04 B | -2.49 | -2.06 | 1.67 M | 198.4 M |
| LOPE | Grand Canyon Educati | 79.58 | 3.19 B | -8.54 | -9.69 | 2.39 M | 189.81 M |
| VUZI | Vuzix Corp | 12.64 | 154.48 M | -1.50 | -10.61 | 15 M | 189.55 M |
| FIVN | Five9 Inc | 157.19 | 2.55 B | -2.65 | -1.66 | 1.17 M | 184.05 M |
| BILI | Bilibili Inc ADR | 77.93 | 5.89 B | -2.76 | -3.42 | 2.32 M | 181.13 M |
| NTES | Netease Inc ADR | 90.8032 | 81.04 B | -2.1639 | -2.33 | 1.97 M | 178.46 M |
| BLMN | Bloomin' Brands Inc | 17.0963 | 896.45 M | -1.9399 | -10.19 | 9.82 M | 167.84 M |
| TLRY | Tilray Inc | 104.20 | 415.28 M | -3.30 | -3.07 | 1.5 M | 156.01 M |
| MQ | Marqeta Inc Cl A | 32.53 | 1.92 B | -0.72 | -2.17 | 4.72 M | 153.67 M |
| EXPD | Expeditors Intl | 115.6556 | 24.55 B | -3.7284 | -3.12 | 1.31 M | 151.81 M |
| FITB | Fifth Third Bancorp | 37.0021 | 48.47 B | -0.3952 | -1.06 | 4.09 M | 151.43 M |
| FSLY | Fastly, Inc. Class A Common Stock | 49.32 | 2.45 B | -2.18 | -4.23 | 3.05 M | 150.38 M |
| AUPH | Aurinia Pharm Ord | 32.00 | 2.16 B | -0.63 | -1.93 | 4.57 M | 146.12 M |
| HAPN | Happen, Inc. Common Stock | 46.25 | 1.87 B | -1.36 | -2.86 | 3.15 M | 145.54 M |
| CHRW | C.H. Robinson Ww | 85.103 | 14.82 B | -1.2869 | -1.49 | 1.68 M | 142.68 M |
| KDP | Keurig Dr Pepper Inc | 31.9517 | 50.2 B | -0.382 | -1.18 | 4.21 M | 134.48 M |
| JBHT | J B Hunt Transport | 185.1503 | 20.57 B | -2.4822 | -1.32 | 674.24 K | 124.83 M |
| TECH | Bio-Techne Cp | 122.8876 | 11.41 B | -5.3054 | -4.14 | 968.08 K | 118.97 M |
| ICLR | Icon Plc | 282.39 | 15.11 B | -6.52 | -2.26 | 410.8 K | 116.01 M |
| HBAN | Huntington Bcshs | 12.9161 | 31.46 B | -0.1143 | -0.88 | 8.94 M | 115.44 M |
| SABR | Sabre Corp | 4.7038 | 678.02 M | -0.9344 | -16.57 | 24.24 M | 114.03 M |
| STLD | Steel Dynamics Inc | 58.5681 | 31.56 B | -1.3723 | -2.29 | 1.94 M | 113.38 M |
| GDS | Gds Holdings Ltd ADR | 58.67 | 4.4 B | -2.53 | -4.13 | 1.93 M | 113.02 M |
| TXRH | Texas Roadhouse Inc | 84.5919 | 12.59 B | -5.1454 | -5.73 | 1.32 M | 111.42 M |
| TCOM | Trip.com Group Ltd ADR | 28.7901 | 27.59 B | -0.4876 | -1.67 | 3.82 M | 109.88 M |
| LGIH | LGI Homes Inc | 135.89 | 1.1 B | -18.76 | -12.13 | 789.01 K | 107.22 M |
| APP | AppLovin Corporation | 98.75 | 119.17 B | -0.74 | -0.74 | 1.06 M | 104.33 M |
| VRNS | Varonis Systems Inc | 62.43 | 5.6 B | -3.77 | -5.69 | 1.6 M | 99.77 M |
| BBIG | Vinco Ventures Inc | 65.436 | 41.6 K | -3.5371 | -5.13 | 1.52 M | 99.37 M |
| DRK | DarkHorse Technologies Inc. | 462.00 | 16.56 M | -9.80 | -2.08 | 209.93 K | 96.99 M |
| ANY | Sphere 3D Corp | 462.00 | 29.85 M | -9.80 | -2.08 | 209.93 K | 96.99 M |
| SPT | Sprout Social Inc Cl A | 121.69 | 655 M | -7.31 | -5.67 | 785.8 K | 95.62 M |
| AETR | Aetherion Technologies Inc. | 36.90 | -1.10 | -2.89 | 2.59 M | 95.46 M | |
| WIX | Wix.com Ltd | 184.64 | 4.47 B | -7.38 | -3.84 | 514.88 K | 95.07 M |
| STNE | Stoneco Ltd Cl A | 32.05 | 1.73 B | -1.84 | -5.43 | 2.96 M | 94.92 M |
| JKHY | Jack Henry & Assoc | 150.4912 | 12.64 B | -6.3578 | -4.05 | 621.4 K | 93.52 M |
| AMBA | Ambarella Inc | 189.72 | 2.44 B | -1.08 | -0.57 | 474.86 K | 90.09 M |
| VOD | Vodafone Grp Plc ADR | 10.7621 | 36.95 B | -0.1362 | -1.25 | 8.37 M | 90.07 M |
| BLDP | Ballard Power Sys | 18.32 | 512.59 M | -0.75 | -3.93 | 4.91 M | 89.87 M |
| LOGI | Logitech Int S.A. | 73.8758 | 13.92 B | -2.3385 | -3.07 | 1.21 M | 89.3 M |
| TRI | Thomson Reuters Corporation Common Shares | 107.9979 | 51.17 B | -0.6406 | -0.59 | 823.1 K | 88.89 M |
| UTHR | United Therapeutic | 192.20 | 24.26 B | -1.56 | -0.81 | 450.39 K | 86.57 M |
| RGEN | Repligen Cp | 302.73 | 10.7 B | -1.74 | -0.57 | 285.55 K | 86.45 M |
| SFIX | Stitch Fix Inc | 33.59 | 366.07 M | -0.87 | -2.52 | 2.56 M | 86.12 M |
| TXG | 10X Genomics Inc | 162.00 | 7.56 B | -1.70 | -1.04 | 529.4 K | 85.76 M |
| KLIC | Kulicke and Soffa | 50.2442 | 3.13 B | -3.6114 | -6.71 | 1.69 M | 84.78 M |
| BMBL | Bumble Inc | 49.56 | 916.24 M | -1.91 | -3.71 | 1.69 M | 83.71 M |
| SITM | Sitime Corp | 268.19 | 10.63 B | -1.37 | -0.51 | 302.7 K | 81.18 M |
| RPRX | Royalty Pharma Plc Cl A | 34.1944 | 39.04 B | -1.4535 | -4.08 | 2.36 M | 80.8 M |
| EEFT | Euronet Worldwide | 113.97 | 2.66 B | -2.10 | -1.81 | 700.9 K | 79.88 M |
| SONO | Sonos Inc | 34.41 | 1.93 B | -0.34 | -0.98 | 2.3 M | 79.18 M |
| ERIC | Ericsson ADR | 8.967 | 33.84 B | -0.1343 | -1.48 | 8.78 M | 78.75 M |
| XP | XP Inc Cl A | 29.2716 | 7.5 B | -1.1142 | -3.67 | 2.62 M | 76.81 M |
| RPD | Rapid7 Inc | 123.04 | 1.04 B | -3.64 | -2.87 | 623.34 K | 76.7 M |
| HAS | Hasbro Inc | 78.1638 | 16.86 B | -1.2546 | -1.58 | 955 K | 74.65 M |
| GH | Guardant Health Inc | 117.61 | 20.59 B | -2.82 | -2.34 | 629.75 K | 74.06 M |
| PCTY | Paylocity Hld Corp | 302.99 | 8.85 B | -2.76 | -0.9 | 242.11 K | 73.36 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 158.1215 | 268.85 B | -7.0568 | -4.27 | 19.07 M | 3.02 B |
| V | Visa Inc | 202.1489 | 789.82 B | -3.209 | -1.56 | 14.69 M | 2.97 B |
| CHGG | Chegg Inc | 32.12 | 66.7 M | -30.64 | -48.82 | 77.35 M | 2.48 B |
| MA | Mastercard Inc | 320.3835 | 571.42 B | -5.4327 | -1.67 | 5.38 M | 1.72 B |
| C | Citigroup Inc | 58.5505 | 196.06 B | -0.862 | -1.45 | 25.54 M | 1.5 B |
| XYZ | Block, Inc | 249.01 | 50.49 B | -6.03 | -2.36 | 5.47 M | 1.36 B |
| SHOP | Shopify Inc | 147.664 | 188.02 B | -5.098 | -3.34 | 9.06 M | 1.34 B |
| BA | Boeing Company | 212.77 | 136.7 B | -1.81 | -0.84 | 6.16 M | 1.31 B |
| SNAP | Snap Inc | 52.20 | 8.61 B | -1.78 | -3.3 | 24.12 M | 1.26 B |
| UBER | Uber Technologies Inc | 42.89 | 140.49 B | -1.47 | -3.31 | 28 M | 1.2 B |
| GPN | Global Payments Inc | 126.7324 | 25.13 B | -12.8982 | -9.24 | 8.26 M | 1.05 B |
| WFC | Wells Fargo & Company | 45.6782 | 254.56 B | -0.365 | -0.79 | 21.67 M | 989.96 M |
| XOM | Exxon Mobil Corporation | 60.0177 | 679.7 B | -0.75 | -1.23 | 16.3 M | 978.29 M |
| ABT | Abbott Laboratories | 117.1471 | 196.57 B | -1.1282 | -0.95 | 8.07 M | 945.33 M |
| GNRC | Generac Holdings Inc | 483.58 | 10.17 B | -22.22 | -4.39 | 1.89 M | 913.75 M |
| DELL | Dell Technologies Inc | 49.8441 | 201.5 B | -1.7231 | -3.34 | 18.24 M | 909.07 M |
| CVX | Chevron Corp | 94.8275 | 417.68 B | -0.5831 | -0.61 | 9.19 M | 871.44 M |
| FIS | Fidelity National Information Services | 96.9921 | 15.16 B | -4.2912 | -4.24 | 8.39 M | 813.41 M |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 25.92 | -0.64 | -2.41 | 30.79 M | 798.2 M | |
| LMT | Lockheed Martin Corp | 289.0436 | 133.1 B | -4.0923 | -1.4 | 2.75 M | 793.42 M |
| COP | ConocoPhillips | 62.778 | 162.73 B | -1.341 | -2.09 | 10.89 M | 683.77 M |
| VZ | Verizon Communications Inc | 39.418 | -0.285 | -0.72 | 16.91 M | 666.71 M | |
| T | American Telephone and Telegraph Inc. | 17.2371 | 146.99 B | -0.0957 | -0.55 | 34.6 M | 596.4 M |
| MCD | McDonald's Corporation | 224.9223 | 196.75 B | -1.2092 | -0.53 | 2.62 M | 590.26 M |
| ETSY | Etsy, Inc. | 240.63 | -2.99 | -1.23 | 2.36 M | 567.87 M | |
| ZTS | Zoetis Inc Cl A | 202.2367 | 33.93 B | -1.3342 | -0.66 | 2.76 M | 558.36 M |
| AXP | American Express Company | 163.8109 | 217.91 B | -0.9838 | -0.6 | 3.25 M | 532.86 M |
| COF | Capital One Financial Corp | 140.1945 | 125.05 B | -1.0152 | -0.72 | 3.79 M | 531.06 M |
| LHX | L3Harris Technologies Inc | 199.449 | 48.06 B | -2.6755 | -1.32 | 2.64 M | 526.41 M |
| ELV | Elevance Health Inc | 393.8692 | 93.69 B | -8.0236 | -2 | 1.29 M | 508.6 M |
| PINS | Pinterest Inc | 44.35 | 11.09 B | -0.91 | -2.01 | 11.17 M | 495.31 M |
| MOS | Mosaic Company | 33.8122 | 7.1 B | -3.4315 | -9.21 | 14.58 M | 493.09 M |
| CCL | Carnival Corp | 22.8046 | 39.79 B | -0.1592 | -0.69 | 21.58 M | 492.11 M |
| CLF | Cleveland-Cliffs Inc | 22.68 | 6.43 B | -0.55 | -2.37 | 21.48 M | 487.2 M |
| VALE | Vale S.A. ADR | 8.3601 | 48.73 B | -0.3871 | -4.43 | 56.97 M | 476.25 M |
| AON | AON Plc | 293.7953 | 73.07 B | -2.0732 | -0.7 | 1.61 M | 472.42 M |
| MPC | Marathon Petroleum Corp | 58.2061 | 110.15 B | -2.3593 | -3.9 | 8.03 M | 467.2 M |
| DE | Deere & Company | 334.5514 | 178.85 B | -3.2485 | -0.96 | 1.37 M | 458.77 M |
| BP | BP Plc ADR | 22.3029 | 115.13 B | -1.0697 | -4.58 | 18.8 M | 419.27 M |
| HUBS | Hubspot Inc | 787.33 | 10.49 B | -16.34 | -2.03 | 531.5 K | 418.47 M |
| XPEV | Xpeng Inc ADR | 46.90 | 9.2 B | -0.97 | -2.03 | 8.76 M | 410.83 M |
| NET | Cloudflare Inc Cl A | 192.37 | 87.07 B | -1.89 | -0.97 | 2.12 M | 408.38 M |
| QS | Quantumscape Corp | 29.11 | 2.53 B | -0.66 | -2.22 | 13.97 M | 406.61 M |
| CB | Chubb Ltd | 178.2749 | 141.99 B | -1.6655 | -0.93 | 2.22 M | 395.94 M |
| SPOT | Spotify Technology S.A. | 298.20 | 126.31 B | -2.75 | -0.91 | 1.32 M | 392.23 M |
| NSC | Norfolk Southern Corp | 258.5626 | 73.96 B | -2.4137 | -0.92 | 1.47 M | 379.67 M |
| UPS | United Parcel Service | 170.5607 | 94.47 B | -1.4353 | -0.83 | 2.21 M | 376.37 M |
| OXY | Occidental Petroleum Corp | 32.2596 | 56.34 B | -0.4225 | -1.29 | 11.56 M | 372.86 M |
| TDOC | Teladoc Health Inc | 147.42 | 1.72 B | -4.11 | -2.71 | 2.49 M | 367.72 M |
| RTX | Raytheon Technologies | 80.0306 | 258.93 B | -0.6836 | -0.85 | 4.55 M | 364.47 M |
| RBLX | Roblox Corp Cl A | 79.59 | 34.04 B | -1.55 | -1.91 | 4.55 M | 362.24 M |
| HLT | Hilton Inc | 139.524 | 82.25 B | -3.3958 | -2.38 | 2.59 M | 361.68 M |
| NCLH | Norwegian Cruise Ord | 26.83 | 8.16 B | -0.24 | -0.89 | 13.38 M | 358.95 M |
| CI | Cigna Corp | 197.8733 | 79.66 B | -1.3086 | -0.66 | 1.7 M | 337.31 M |
| EFX | Equifax Inc | 265.4956 | 22.77 B | -2.9402 | -1.1 | 1.27 M | 336.33 M |
| CNC | Centene Corp | 69.34 | 36.72 B | -2.40 | -3.35 | 4.84 M | 335.72 M |
| VRT | Vertiv Holdings Llc. | 25.0665 | 68.05 B | -0.897 | -3.45 | 13.37 M | 335.16 M |
| NUE | Nucor Corp | 100.1783 | 55.74 B | -1.8686 | -1.83 | 3.3 M | 330.32 M |
| HUM | Humana Inc | 436.6112 | 49.45 B | -2.2924 | -0.52 | 740.63 K | 323.37 M |
| U | Unity Software Inc | 143.88 | 21.48 B | -4.82 | -3.24 | 2.23 M | 320.81 M |
| APTV | Aptiv Plc | 174.61 | 8.64 B | -1.12 | -0.64 | 1.76 M | 306.9 M |
| RL | Ralph Lauren Corp | 106.8214 | 22.75 B | -11.5093 | -9.73 | 2.87 M | 306.27 M |
| PSX | Phillips 66 | 65.4922 | 96.36 B | -0.4983 | -0.76 | 4.55 M | 298.16 M |
| NTR | Nutrien Ltd | 58.161 | 34.46 B | -3.2712 | -5.32 | 4.89 M | 284.29 M |
| CVNA | Carvana Co. Class A | 60.06 | 79.9 B | -0.324 | -0.54 | 4.57 M | 274.47 M |
| BILL | Bill.com Holdings Inc | 295.47 | 4.37 B | -4.28 | -1.43 | 893.3 K | 263.94 M |
| BHC | Bausch Health Companies Inc | 25.87 | 2.98 B | -2.66 | -9.32 | 10.15 M | 262.65 M |
| HCA | Hca Holdings Inc | 239.1647 | 109.87 B | -2.4548 | -1.02 | 1.09 M | 259.66 M |
| VLO | Valero Energy Corp | 65.5439 | 97.95 B | -1.8663 | -2.77 | 3.91 M | 256.48 M |
| RNG | Ringcentral Inc | 247.6871 | 6.21 B | -4.2524 | -1.69 | 1.01 M | 248.98 M |
| MET | Metlife Inc | 55.5533 | 63.39 B | -0.4012 | -0.72 | 4.38 M | 243.13 M |
| CMI | Cummins Inc | 217.5314 | 61.75 B | -2.7385 | -1.24 | 1.12 M | 242.68 M |
| BODI | The Beachbody Company Inc | 266.50 | 31.14 M | -9.00 | -3.27 | 897 K | 239.05 M |
| DECK | Deckers Outdoor Corp | 65.9283 | 11.71 B | -2.6167 | -3.82 | 3.62 M | 238.73 M |
| CHPT | ChargePoint Holdings Inc. | 485.20 | 294.28 M | -28.00 | -5.46 | 487.33 K | 236.45 M |
| MCO | Moody's Corp | 376.084 | 88.86 B | -3.5519 | -0.94 | 620.06 K | 233.2 M |
| ASAN | Asana Inc Cl A | 128.19 | 2.56 B | -7.09 | -5.24 | 1.8 M | 230.96 M |
| WAT | Waters Corp | 348.88 | 44.49 B | -15.72 | -4.31 | 659.54 K | 230.1 M |
| HPQ | HP Inc | 26.2477 | 26.55 B | -0.2031 | -0.77 | 8.49 M | 222.78 M |
| EPD | Enterprise Products Partners LP | 16.3351 | 79.08 B | -0.4491 | -2.68 | 13.38 M | 218.49 M |
| YUMC | Yum China Holdings Inc | 52.6484 | 16.75 B | -1.9402 | -3.55 | 4.13 M | 217.69 M |
| BHP | BHP Billiton Ltd ADR | 35.7695 | 199.71 B | -0.9431 | -2.57 | 6.02 M | 215.46 M |
| SHEL | Royal Dutch Shell Plc ADR | 45.40 | 283.05 B | -0.76 | -1.65 | 4.61 M | 209.38 M |
| MGM | MGM Resorts International | 47.8638 | 8.23 B | -0.5898 | -1.22 | 4.37 M | 208.97 M |
| RH | Restoration Hardware Holdings | 659.43 | 2.6 B | -9.72 | -1.45 | 315.11 K | 207.79 M |
| BROS | Dutch Bros Inc Cl A | 71.60 | 6.06 B | -4.65 | -6.1 | 2.89 M | 207.14 M |
| LVS | Las Vegas Sands | 38.6597 | 26.5 B | -0.304 | -0.78 | 5.13 M | 198.24 M |
| CRL | Charles River Laboratories Intl | 431.95 | 15.08 B | -8.32 | -1.89 | 429.37 K | 185.47 M |
| RCL | Royal Caribbean Cruises Ltd | 85.807 | 86.32 B | -0.4888 | -0.57 | 2.16 M | 185.06 M |
| RIO | Rio Tinto Plc ADR | 44.7743 | 135.25 B | -1.0482 | -2.29 | 4 M | 179.23 M |
| ELAN | Elanco Animal Health Inc | 31.73 | 11.83 B | -1.14 | -3.47 | 5.56 M | 176.57 M |
| DGX | Quest Diagnostics Inc | 131.9189 | 28.12 B | -2.8171 | -2.09 | 1.32 M | 174.41 M |
| EOG | Eog Resources | 74.7572 | 76 B | -0.5155 | -0.68 | 2.33 M | 173.98 M |
| WMB | Williams Companies | 23.1245 | 78.59 B | -0.1222 | -0.53 | 7.51 M | 173.67 M |
| KMI | Kinder Morgan | 13.3963 | 67.25 B | -0.0711 | -0.53 | 12.93 M | 173.19 M |
| CF | Cf Industries Holdings | 51.2731 | 17.94 B | -1.0725 | -2.05 | 3.37 M | 172.86 M |
| CFG | Citizens Financial Group Inc/Ri | 39.0262 | 26.76 B | -0.6281 | -1.58 | 4.39 M | 171.49 M |
| SRE | Sempra | 55.5895 | 52.2 B | -0.3734 | -0.67 | 3.02 M | 167.81 M |
| FIRY | FIRY | 232.20 | 178.69 M | -8.60 | -3.57 | 715.67 K | 166.18 M |
| COUR | Coursera Inc | 36.03 | 1.07 B | -0.97 | -2.62 | 4.57 M | 164.79 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SHOP | Shopify Inc | 183.129 | -5.854 | -3.1 | 1.52 M | 278.17 M | |
| SU | Suncor Energy Inc | 26.2315 | -0.8946 | -3.3 | 10.23 M | 268.37 M | |
| NTR | Nutrien Ltd | 71.8278 | -3.779 | -5 | 1.99 M | 142.82 M | |
| CNQ | Canadian Natural Resources Ltd. | 21.1232 | -0.1592 | -0.75 | 5.48 M | 115.74 M | |
| TFII | Tfi International Inc | 122.5984 | -1.0847 | -0.88 | 696.39 K | 85.38 M | |
| TECK-B | Teck Resources Limited | 32.3712 | -0.8418 | -2.53 | 2.08 M | 67.39 M | |
| LSPD | Lightspeed Commerce Inc. | 121.05 | -4.16 | -3.32 | 535.1 K | 64.77 M | |
| CVE | Cenovus Energy Inc | 13.178 | -0.2396 | -1.79 | 4.69 M | 61.76 M | |
| FM | First Quantum Minerals Ltd | 27.825 | -1.0766 | -3.73 | 1.86 M | 51.79 M | |
| IMO | Imperial Oil | 38.6979 | -0.277 | -0.71 | 1.3 M | 50.3 M | |
| AEM | Agnico Eagle Mines Ltd | 58.016 | -0.8778 | -1.49 | 795.71 K | 46.16 M | |
| BHC | Bausch Health Companies Inc | 32.00 | -3.27 | -9.27 | 1.29 M | 41.35 M | |
| CJT | Cargojet Inc | 170.0266 | -6.5431 | -3.71 | 211.4 K | 35.94 M | |
| KEY | Keyera Corp | 22.8419 | -0.1722 | -0.75 | 1.2 M | 27.33 M | |
| GEI | Gibson Energy Inc | 17.8123 | -0.8153 | -4.38 | 1.38 M | 24.53 M | |
| CU | Canadian Utilities Ltd Cl A NV | 28.3258 | -0.205 | -0.72 | 855.8 K | 24.24 M | |
| WEED | Canopy Growth Corp | 162.10 | -1.70 | -1.04 | 145.27 K | 23.55 M | |
| BLDP | Ballard Power Systems Inc | 22.75 | -0.86 | -3.64 | 1.01 M | 22.87 M | |
| WCP | Whitecap Resources Inc | 5.6459 | -0.1146 | -1.99 | 3.2 M | 18.06 M | |
| TLRY | Tilray Inc | 129.30 | -3.80 | -2.85 | 135.04 K | 17.46 M | |
| LUN | Lundin Mining Corp | 9.5858 | -0.2086 | -2.13 | 1.8 M | 17.27 M | |
| ALA | AltaGas Ltd | 21.4405 | -0.3727 | -1.71 | 802.98 K | 17.22 M | |
| FFH | Fairfax Financial Holdings Ltd | 466.8348 | -3.1184 | -0.66 | 35.04 K | 16.36 M | |
| QBR-B | Quebecor Inc | 25.5684 | -0.5304 | -2.03 | 621.5 K | 15.89 M | |
| CIGI | Colliers International Group Inc | 173.136 | -3.2624 | -1.85 | 86.2 K | 14.92 M | |
| CPX | Capital Power Corp | 32.2225 | -0.3236 | -0.99 | 428.37 K | 13.8 M | |
| LIF | Labrador Iron Ore Royalty Corp | 23.9303 | -1.2044 | -4.79 | 565.9 K | 13.54 M | |
| NPI | Northland Power Inc | 30.4607 | -0.2047 | -0.67 | 431.56 K | 13.15 M | |
| ACO-X | ATCO Ltd | 33.9764 | -0.5185 | -1.5 | 374.96 K | 12.74 M | |
| MX | Methanex Corp | 52.017 | -1.2142 | -2.28 | 242.9 K | 12.63 M | |
| VET | Vermilion Energy Inc | 11.9903 | -0.2124 | -1.74 | 1.01 M | 12.14 M | |
| OVV | Ovintiv Inc | 41.889 | -0.4374 | -1.03 | 280.35 K | 11.74 M | |
| BTO | B2Gold Corp | 4.2418 | -0.0329 | -0.77 | 2.7 M | 11.43 M | |
| IVN | Ivanhoe Mines Ltd | 9.71 | -0.23 | -2.31 | 1.13 M | 10.98 M | |
| HBM | Hudbay Minerals Inc | 8.2696 | -0.2376 | -2.79 | 1.27 M | 10.51 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 49.0523 | -0.5176 | -1.04 | 193.02 K | 9.47 M | |
| BEPC | Brookfield Renewable Corp | 43.0886 | -0.2385 | -0.55 | 190.3 K | 8.2 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 39.6184 | -0.4865 | -1.21 | 195.05 K | 7.73 M | |
| IFP | Interfor Corp | 28.20 | -0.33 | -1.16 | 266.1 K | 7.5 M | |
| SSRM | Ssr Mining Inc | 18.725 | -0.0965 | -0.51 | 399.7 K | 7.48 M | |
| PSK | Prairiesky Royalty Ltd | 9.3649 | -0.1663 | -1.74 | 788 K | 7.38 M | |
| PXT | Parex Resources Inc | 17.4022 | -0.4128 | -2.32 | 421 K | 7.33 M | |
| NXE | Nexgen Energy Ltd | 6.93 | -0.14 | -1.98 | 1.05 M | 7.29 M | |
| PAAS | Pan American Silver Corp | 28.7583 | -0.2723 | -0.94 | 231.12 K | 6.65 M | |
| ILLM | Acuityads Holdings Inc | 8.08 | -0.47 | -5.5 | 811.9 K | 6.56 M | |
| CORS | Corus Entertainment Holdings Inc. | 2477.1543 | -57.199 | -2.26 | 2.54 K | 6.3 M | |
| CJR-B | Corus Entertainment Inc | 4.9543 | -0.1144 | -2.26 | 1.27 M | 6.3 M | |
| ACB | Aurora Cannabis Inc | 85.50 | -0.80 | -0.93 | 69.03 K | 5.9 M | |
| AG | First Majestic Silver Corp | 15.4937 | -0.2864 | -1.81 | 380.22 K | 5.89 M | |
| FRU | Freehold Royalties Ltd | 8.5743 | -0.0934 | -1.08 | 679.13 K | 5.82 M | |
| CFP | Canfor Corp | 25.51 | -0.24 | -0.93 | 224.9 K | 5.74 M | |
| TA | Transalta Corp | 12.676 | -0.1294 | -1.01 | 440.96 K | 5.59 M | |
| ENS | E Split Corp | 9.1837 | -0.5162 | -5.32 | 594.8 K | 5.46 M | |
| ENS-PA | E Split Corp | 7.6882 | -0.0761 | -0.98 | 639.95 K | 4.92 M | |
| LNR | Linamar Corp | 63.7307 | -0.833 | -1.29 | 74.87 K | 4.77 M | |
| CS | Capstone Mining Corp | 5.04 | -0.12 | -2.33 | 941 K | 4.74 M | |
| FVI | Fortuna Mines Inc | 6.07 | -0.11 | -1.78 | 741.9 K | 4.5 M | |
| CIA | Champion Iron Ltd | 3.3886 | -0.1859 | -5.2 | 1.25 M | 4.24 M | |
| EQX | Equinox Gold Corp | 9.1516 | -0.0699 | -0.76 | 456.33 K | 4.18 M | |
| AETR | Aetherion Technologies Inc. | 45.70 | -1.40 | -2.97 | 90.85 K | 4.15 M | |
| WPRT | Westport Fuel Systems Inc | 45.70 | -1.40 | -2.97 | 90.85 K | 4.15 M | |
| CURA | Curaleaf Holdings Inc | 11.65 | -0.46 | -3.8 | 299.7 K | 3.49 M | |
| MTL | Mullen Group Ltd | 10.0112 | -0.1733 | -1.7 | 341.6 K | 3.42 M | |
| OR | Osisko Gold Royalties Ltd | 14.4859 | -0.2175 | -1.48 | 231.18 K | 3.35 M | |
| GTE | Gran Tierra Energy Inc | 11.40 | -1.00 | -8.06 | 283.97 K | 3.24 M | |
| ENGH | Enghouse Systems Ltd | 45.2431 | -0.6267 | -1.37 | 71.54 K | 3.24 M | |
| TSND | Terrascend Corp | 6.35 | -0.50 | -7.3 | 467.6 K | 2.97 M | |
| KNT | K92 Mining Inc | 6.98 | -0.25 | -3.46 | 414.4 K | 2.89 M | |
| EIF | Exchange Income Corp | 34.6028 | -0.1767 | -0.51 | 80.3 K | 2.78 M | |
| SLS | Solaris Resources Inc | 13.89 | -0.21 | -1.49 | 196.7 K | 2.73 M | |
| DCBO | Docebo Inc | 95.14 | -0.70 | -0.73 | 28 K | 2.66 M | |
| AYA | Aya Gold and Silver Inc | 8.52 | -0.49 | -5.44 | 301 K | 2.56 M | |
| TOY | Spin Master Corp | 40.0253 | -0.4748 | -1.17 | 63.3 K | 2.53 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 5.5619 | -0.0281 | -0.5 | 453.5 K | 2.52 M | |
| OGI | Organigram Holdings Inc | 11.24 | -0.20 | -1.75 | 222.72 K | 2.5 M | |
| REAL | Real Matters Inc | 8.76 | -0.23 | -2.56 | 278.29 K | 2.44 M | |
| WDO | Wesdome Gold Mines Ltd | 10.75 | -0.32 | -2.89 | 216.96 K | 2.33 M | |
| ARE | Aecon Group Inc | 4.2118 | -0.1151 | -2.66 | 550.32 K | 2.32 M | |
| MTY | Mty Food Group Inc | 54.6848 | -0.801 | -1.44 | 41.6 K | 2.27 M | |
| TXG | Torex Gold Resources Inc | 14.2088 | -0.1095 | -0.76 | 159.97 K | 2.27 M | |
| SGY | Surge Energy Inc | 3.975 | -0.0692 | -1.71 | 568.6 K | 2.26 M | |
| NOU | Nouveau Monde Graphite Inc | 11.10 | -0.46 | -3.98 | 201 K | 2.23 M | |
| MDI | Major Drilling Grp | 8.90 | -0.29 | -3.16 | 234.87 K | 2.09 M | |
| PD | Precision Drilling Corp | 54.13 | -0.90 | -1.64 | 38.59 K | 2.09 M | |
| MRE | Martinrea International Inc | 10.6823 | -0.1193 | -1.1 | 188.51 K | 2.01 M | |
| EDR | Endeavour Silver Corp | 5.6092 | -0.1182 | -2.06 | 330.18 K | 1.85 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.8321 | -0.0518 | -0.88 | 310.61 K | 1.81 M | |
| HWX | Headwater Exploration Inc | 3.8898 | -0.0734 | -1.85 | 464.9 K | 1.81 M | |
| ALS | Altius Minerals Corp | 14.3141 | -0.4965 | -3.35 | 119.5 K | 1.71 M | |
| AFN | Ag Growth International Inc | 25.8494 | -0.2161 | -0.83 | 63.2 K | 1.63 M | |
| LCFS | Tidewater Renewables Ltd | 15.09 | -0.19 | -1.24 | 106.3 K | 1.6 M | |
| NOA | North American Construction Group Ltd | 19.0493 | -0.3511 | -1.81 | 81.4 K | 1.55 M | |
| GLO | Global Atomic Corp | 4.13 | -0.04 | -0.96 | 345.3 K | 1.43 M | |
| ARIS | Aris Gold Corporation | 4.8753 | -0.2128 | -4.18 | 282.1 K | 1.38 M | |
| LUG | Lundin Gold Inc | 9.3946 | -0.3234 | -3.33 | 131.8 K | 1.24 M | |
| NEO | NEO Performance Materials Inc | 15.8955 | -0.1929 | -1.2 | 74.6 K | 1.19 M | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 31.6172 | -0.4302 | -1.34 | 36.64 K | 1.16 M | |
| EGLX | Enthusiast Gaming Holdings Inc | 3.80 | -0.10 | -2.56 | 291.8 K | 1.11 M | |
| CRDL | Cardiol Therapeutics Inc | 4.21 | -0.11 | -2.55 | 253.6 K | 1.07 M | |
| LGO | Largo Resources Ltd | 15.12 | -0.30 | -1.95 | 68.1 K | 1.03 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BOTY | Lingerie Fighting Championships Inc | 16.00 | 72.69 K | -1.00 | -5.88 | 12.09 M | 193.49 M |
| LNWO | Light & Wonder, Inc. | 82.60 | 6.19 B | -3.08 | -3.59 | 580.4 K | 47.94 M |
| HOS | Hornbeck Offshore Services, Inc | 3.94 | 2.01 B | -0.09 | -2.23 | 1.39 M | 5.49 M |
| ELMSQ | Electric Last Mile Solutions Inc | 8.24 | 14.16 M | -0.34 | -3.96 | 425.21 K | 3.5 M |
| RAASY | Cloopen Group Holding Ltd - ADR | 3.87 | 165.4 M | -0.23 | -5.61 | 483.98 K | 1.87 M |
| YVRLF | Liquid Media Group Ltd. | 6.92 | 482 | -0.12 | -1.7 | 188.57 K | 1.3 M |
| BRDCY | Bridgestone Corporation | 22.16 | 32.43 B | -0.30 | -1.34 | 39.9 K | 884.18 K |
| EMWPF | Eros Media World Plc | 17.294 | 1.9 K | -0.48 | -2.7 | 49.23 K | 851.42 K |
| CYRNQ | CYRNQ | 10.05 | 799 | -0.146 | -1.43 | 71.02 K | 713.71 K |
| AGSS | Ameriguard Security Services Inc. | 7.488 | 755.4 K | -0.412 | -5.22 | 81.05 K | 606.9 K |
| GTEH | GenTech Holdings Inc | 3.50 | 1.22 K | -0.50 | -12.5 | 93.8 K | 328.31 K |
| CSCCF | Capstone Copper Corp. | 4.05 | 5.86 B | -0.12 | -2.88 | 45.96 K | 186.15 K |
| WHTCF | WashTec AG | 5.36 | 760.04 M | -0.09 | -1.65 | 8.87 K | 47.56 K |
| EBZT | Everything Blockchain Inc. | 10.35 | 534.07 K | -0.15 | -1.43 | 3 K | 31.05 K |
| LUGDF | Lundin Gold Inc | 8.6311 | 16.59 B | -0.2041 | -2.31 | 3 K | 25.89 K |
| CUBT | Curative Biotechnology Inc | 11.97 | 6.23 M | -0.33 | -2.68 | 2 K | 23.95 K |
| PEHD | Perigee Holdings Inc. | 3.80 | 130 | -0.28 | -6.86 | 744 | 2.83 K |
| DVTC | Development Technologies Corp | 60.00 | 231.63 M | -7.70 | -11.37 | 22 | 1.32 K |
| KLDI | KLDiscovery Inc | 5.50 | 5.67 M | -1.20 | -17.91 | 100 | 550 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EMO | Emerita Resources Corp | 4.04 | -0.06 | -1.46 | 1.25 M | 5.07 M | |
| CAMB | Cambria Gold Mines Inc. | 59.50 | -0.50 | -0.83 | 17.86 K | 1.06 M | |
| RCK | Rock Tech Lithium Inc | 7.66 | -0.25 | -3.16 | 111.56 K | 854.54 K | |
| ESKR | Esker Infrastructure Corp. | 6.075 | -0.15 | -2.41 | 78.02 K | 473.95 K | |
| CMC | Cielo Waste Solutions Corp | 6.075 | -0.15 | -2.41 | 78.02 K | 473.95 K | |
| EU | enCore Energy Corp | 5.16 | -0.03 | -0.58 | 79.07 K | 407.99 K | |
| LQWD | LQwD FinTech Corp | 4.70 | -0.20 | -4.08 | 41.24 K | 193.84 K | |
| BEEP | Geiger Energy Corporation | 5.60 | -0.10 | -1.75 | 25.63 K | 143.52 K | |
| APGO | Apollo Gold & Silver Corp | 3.35 | -0.10 | -2.9 | 37.2 K | 124.62 K | |
| LA | Los Andes Copper Ltd | 10.05 | -0.15 | -1.47 | 9.11 K | 91.56 K | |
| EVGN | EverGen Infrastructure Corp | 4.30 | -0.12 | -2.71 | 15.28 K | 65.72 K | |
| VITA | Vitalist Inc. | 7.60 | -1.20 | -13.64 | 6.87 K | 52.17 K | |
| QYOU | QYOU Media Inc | 3.12 | -0.06 | -1.89 | 16.14 K | 50.34 K | |
| AEC | Anfield Energy Inc | 9.75 | 59.53 M | -0.75 | -7.14 | 4.99 K | 48.63 K |
| VCG | Visionary Copper and Gold Mines Inc. | 3.25 | -0.16 | -4.69 | 14.9 K | 48.42 K | |
| MGM | Maple Gold Mines Ltd | 3.25 | -0.10 | -2.99 | 11.42 K | 37.12 K | |
| PERU | Chakana Copper Corp | 3.25 | -0.35 | -9.72 | 11.27 K | 36.63 K | |
| CGNT | Copper Giant Resources Corp. | 5.20 | -0.10 | -1.89 | 6.98 K | 36.3 K | |
| PVF-UN | Partners Value Investments LP | 73.7225 | -2.9888 | -3.9 | 400 | 29.49 K | |
| VCU | Vizsla Copper Corp. | 12.425 | -0.35 | -2.74 | 2.23 K | 27.77 K | |
| NEXG | NeXGold Mining Corp | 3.04 | -0.04 | -1.3 | 6.05 K | 18.39 K | |
| MANU | Manhattan Uranium Discovery Corp. | 18.00 | -1.00 | -5.26 | 1.01 K | 18.22 K | |
| VCI | Vitreous Glass Inc | 4.2524 | -0.0366 | -0.85 | 3.7 K | 15.73 K | |
| BQE | BQE Water Inc | 30.50 | -0.50 | -1.61 | 500 | 15.25 K | |
| SCAN | Liberty Defense Holdings Ltd | 200.25 | -6.75 | -3.26 | 51 | 10.21 K | |
| SAG | Sterling Metals Corp | 3.10 | 6.19 M | -0.20 | -6.06 | 690 | 2.14 K |
| GOOD | Aquarius AI Inc | 5.70 | -0.30 | -5 | 302 | 1.72 K | |
| ALV | Alvopetro Energy Ltd | 3.3288 | -0.0201 | -0.6 | 200 | 665.76 | |
| TNX | TenX Protocols Inc. | 116.1753 | -1.95 | -1.65 | 0 | 0 |