Losers for 11 November 2021 from 00:00:00 until 23:59:59
Losers for 11 November 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SENS | Senseonics Holdings | 74.00 | 422.46 M | -0.60 | -0.8 | 670.06 K | 49.58 M |
| IMO | Imperial Oil Ltd | 30.2946 | 59.22 B | -0.3395 | -1.11 | 317.5 K | 9.62 M |
| GPUS | Hyperscale Data, Inc. | 367822.6875 | 24.93 M | -5382.7813 | -1.44 | 21 | 7.72 M |
| KULR | Kulr Technology Group Inc | 27.52 | 66.18 M | -0.24 | -0.86 | 246.21 K | 6.78 M |
| MI | Nft Limited Class A Ordinary Share | 265.00 | 28.41 M | -10.50 | -3.81 | 19.34 K | 5.13 M |
| REI | Ring Energy Inc | 3.45 | 291.8 M | -0.07 | -1.99 | 1.25 M | 4.32 M |
| MPU | Mega Matrix Corp | 8.96 | 4.58 M | -0.12 | -1.32 | 426.5 K | 3.82 M |
| PED | Pedevco Corp | 27.20 | 192.2 M | -1.20 | -4.23 | 134.02 K | 3.65 M |
| LODE | Comstock Mining Inc | 20.30 | 130.71 M | -0.40 | -1.93 | 87.26 K | 1.77 M |
| IBIO | Ibio Inc | 385.00 | 46.87 M | -10.00 | -2.53 | 4.57 K | 1.76 M |
| MYO | Myomo Inc | 9.57 | 47.13 M | -0.82 | -7.89 | 152.7 K | 1.46 M |
| FLYX | Flyexclusive Inc Cl A | 9.71 | 104.12 M | -0.06 | -0.61 | 106.38 K | 1.03 M |
| APT | Alpha Pro Tech | 5.19 | 55.93 M | -0.08 | -1.52 | 191.78 K | 995.32 K |
| CLDI | Calidi Biotherapeutics Inc | 1171.20 | 2.5 M | -8.40 | -0.71 | 687 | 804.61 K |
| DSS | Document Security Systems | 19.5612 | 4.64 M | -0.3462 | -1.74 | 37 K | 723.84 K |
| ITP | IT Tech Packaging Inc | 3.955 | 2.01 M | -0.026 | -0.65 | 180.35 K | 713.27 K |
| EPM | Evolution Petroleum Corp | 4.0528 | 139 M | -0.1258 | -3.01 | 161.6 K | 654.93 K |
| CATX | Perspective Therapeutics Inc | 5.90 | 90 M | -0.30 | -4.84 | 103.38 K | 609.94 K |
| CANF | Can-Fite Biopharma Ltd ADR | 280.00 | 4.85 M | -4.00 | -1.41 | 1.49 K | 416.08 K |
| OBE | Obsidian Energy Ltd | 3.83 | 616.54 M | -0.10 | -2.54 | 93.6 K | 358.49 K |
| SRXH | Srx Health Solutions Inc | 116.1481 | 16.15 M | -2.0741 | -1.75 | 3.07 K | 356.34 K |
| GBR | New Concept Energy Inc | 3.35 | 4.3 M | -0.24 | -6.69 | 99.94 K | 334.81 K |
| DIT | Amcon Distributing Company | 144.8229 | 59.44 M | -8.3209 | -5.43 | 2 K | 289.65 K |
| BKTI | Bk Technologies Inc | 13.3343 | 242.45 M | -0.5238 | -3.78 | 16.46 K | 219.47 K |
| MXC | Mexco Energy Corp | 11.3385 | 18.89 M | -0.0969 | -0.85 | 17.2 K | 195.02 K |
| ACU | Acme United Corp | 33.6681 | 263.92 M | -0.5268 | -1.54 | 4.6 K | 154.87 K |
| INDO | Indonesia Energy Corp Ltd | 3.89 | 36.93 M | -0.12 | -2.99 | 35.7 K | 138.87 K |
| COHN | Cohen & CO Inc | 10.0986 | 32.29 M | -0.2756 | -2.66 | 12.09 K | 122.08 K |
| BATL | Battalion Oil Corp | 12.60 | 41.78 M | -0.09 | -0.71 | 9.2 K | 115.92 K |
| AIRI | Air Industries Group Inc | 10.20 | 12.92 M | -0.20 | -1.92 | 11.24 K | 114.64 K |
| SDEV | Stablecoin Development Corporation | 2226.8008 | 65.56 M | -40.4873 | -1.79 | 51 | 113.57 K |
| CIX | Compx International Inc | 15.0556 | 451.77 M | -0.2141 | -1.4 | 6.69 K | 100.78 K |
| FSI | Flexible Solutions International Inc | 3.4116 | 78.44 M | -0.0275 | -0.8 | 27.3 K | 93.14 K |
| AGIG | AGIG | 19.00 | 36.69 M | -0.10 | -0.52 | 4.68 K | 88.92 K |
| PLAG | Planet Green Holdings Corp | 13.70 | 4.97 M | -0.10 | -0.72 | 4.7 K | 64.39 K |
| SLSR | Solaris Res Inc | 9.93 | 1.21 B | -0.07 | -0.7 | 5.96 K | 59.16 K |
| DXR | Daxor Corp | 10.82 | 50.38 M | -0.25 | -2.26 | 5.34 K | 57.74 K |
| ELLO | Ellomay Capital Ltd | 32.21 | 234.31 M | -0.39 | -1.2 | 1.28 K | 41.29 K |
| ESP | Espey Mfg. & Electronics | 13.8735 | 139.52 M | -0.4565 | -3.19 | 2.8 K | 38.85 K |
| OPHC | Optimumbank Hlds | 5.32 | 109.63 M | -0.14 | -2.56 | 6.96 K | 37.04 K |
| NEN | New England Realty Associates | 51.2841 | 156.05 M | -0.6571 | -1.27 | 700 | 35.9 K |
| EP | Empire Petroleum Corp | 12.28 | 83.62 M | -0.08 | -0.65 | 2.12 K | 26.09 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 26.87 | -0.64 | -2.33 | 761 | 20.45 K | |
| ARMP | Armata Pharmaceuticals Inc | 3.39 | 111.55 M | -0.24 | -6.61 | 5.8 K | 19.66 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 24.00 | 3.99 B | -1.06 | -4.23 | 790 | 18.96 K |
| EXOD | Exodus Movement Inc | 18.00 | 118.4 M | -3.00 | -14.29 | 800 | 14.4 K |
| CCEL | Cryo-Cell Intl Inc | 9.4085 | 39.91 M | -0.0561 | -0.59 | 1.2 K | 11.29 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 24.3449 | -0.6451 | -2.58 | 300 | 7.3 K | |
| BMNR | Bitmine Immersion Technologies Inc | 68.3799 | 11.46 B | -1.5995 | -2.29 | 55 | 3.76 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 360.00 | -60.00 | -14.29 | 814 | 293.04 K | |
| DPRO | Draganfly Inc. | 3.90 | 141.55 M | -0.05 | -1.27 | 57.54 K | 224.39 K |
| VNTA | Vanta Holdings Inc. | 510.00 | -10.00 | -1.92 | 19 | 9.69 K | |
| GREY | Grey Matters Health Inc. | 12.5676 | -1.0473 | -7.69 | 396 | 4.98 K | |
| NEXU | Nexus Uranium Corp. | 23.25 | -0.75 | -3.13 | 83 | 1.93 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CPO | Palm Oil | 1153.00 | -8.25 | -0.71 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PYPL | PayPal Holdings | 200.9556 | 48.98 B | -2.5961 | -1.28 | 17.71 M | 3.56 B |
| ARTL | Artelo Biosciences Inc | 234.90 | 1.16 M | -18.90 | -7.45 | 8.68 M | 2.04 B |
| MRNA | Moderna | 225.82 | 96.4 B | -3.14 | -1.37 | 8.36 M | 1.89 B |
| BYND | Beyond Meat Inc | 81.93 | 104.2 M | -12.55 | -13.28 | 20.67 M | 1.69 B |
| UPST | Upstart Holdings Inc | 246.02 | 2.15 B | -10.57 | -4.12 | 5.35 M | 1.32 B |
| CSCO | Cisco Systems Inc | 49.874 | 377.38 B | -0.8875 | -1.75 | 17.44 M | 869.84 M |
| BKNG | Booking Holdings Inc | 97.3431 | 130.74 B | -3.5631 | -3.53 | 8.56 M | 833.01 M |
| ADBE | Adobe Systems Inc | 643.17 | 95.91 B | -4.33 | -0.67 | 1.27 M | 817.59 M |
| SBUX | Starbucks Corporation | 100.57 | 121.02 B | -1.6335 | -1.6 | 7.19 M | 723.29 M |
| MQ | Marqeta Inc Cl A | 23.75 | 1.92 B | -1.36 | -5.42 | 26.3 M | 624.54 M |
| ROKU | Roku Inc | 271.79 | 23.82 B | -2.81 | -1.02 | 2.28 M | 620.43 M |
| DKNG | Draftkings Inc | 40.71 | 11.68 B | -0.37 | -0.9 | 12.47 M | 507.7 M |
| CMCSA | Comcast Corporation | 43.5019 | 88.6 B | -0.4135 | -0.94 | 11.57 M | 503.45 M |
| BMBL | Bumble Inc | 38.56 | 916.24 M | -9.19 | -19.25 | 12.75 M | 491.77 M |
| ISRG | Intuitive Surg Inc | 350.79 | 165.52 B | -8.70 | -2.42 | 1.38 M | 482.94 M |
| AMGN | Amgen Inc | 183.5107 | 248.84 B | -1.4312 | -0.77 | 2.62 M | 480.05 M |
| BODI | The Beachbody Company, Inc. | 229.00 | 31.32 M | -5.50 | -2.35 | 2.02 M | 463.71 M |
| MELI | MercadoLibre Inc | 1577.08 | 77.58 B | -15.14 | -0.95 | 291.67 K | 459.99 M |
| AAL | American Airlines Group | 21.33 | 8.57 B | -0.24 | -1.11 | 18.5 M | 394.59 M |
| TMUS | T-Mobile US | 113.9068 | 170.11 B | -1.0384 | -0.9 | 3.44 M | 392.28 M |
| CHTR | Charter Communications | 694.21 | 16.36 B | -7.04 | -1 | 537.2 K | 372.93 M |
| PEP | Pepsico Inc | 141.2889 | 194.48 B | -1.1724 | -0.82 | 2.45 M | 346.58 M |
| Z | Zillow Group Cl C | 63.64 | 6.81 B | -0.63 | -0.98 | 5.21 M | 331.53 M |
| HON | Honeywell International Inc. Common Stock | 190.3815 | 68.39 B | -3.7902 | -1.95 | 1.69 M | 322.34 M |
| WIX | Wix.com Ltd | 189.14 | 4.47 B | -9.08 | -4.58 | 1.67 M | 315.22 M |
| EXPE | Expedia Group Inc | 180.7259 | 32.7 B | -3.0587 | -1.66 | 1.73 M | 313.4 M |
| MTCH | Match Group Inc | 145.4533 | 9.13 B | -4.1766 | -2.79 | 2.12 M | 307.81 M |
| MDB | Mongodb Inc Cl A | 548.68 | 24.5 B | -6.28 | -1.13 | 551.2 K | 302.43 M |
| UAL | United Airlines Holdings Inc | 51.34 | 35.9 B | -0.43 | -0.83 | 5.88 M | 301.82 M |
| EQIX | Equinix Inc | 708.0745 | 98.73 B | -6.1606 | -0.86 | 410 K | 290.31 M |
| ACGL | Arch Capital Grp Ltd | 39.4338 | 36.09 B | -0.2757 | -0.69 | 7.15 M | 282.02 M |
| LYFT | Lyft Inc Class A | 53.18 | 6.75 B | -1.42 | -2.6 | 5.16 M | 274.63 M |
| HAIN | Hain Celestial Group | 42.15 | 12.27 M | -5.94 | -12.35 | 6.5 M | 273.97 M |
| CSX | CSX Corp | 33.0104 | 94.16 B | -0.3289 | -0.99 | 8.11 M | 267.71 M |
| ROST | Ross Stores Inc | 109.7537 | 75.46 B | -3.0416 | -2.7 | 2.3 M | 252.38 M |
| MAR | Marriot International | 150.9938 | 108.81 B | -3.9657 | -2.56 | 1.66 M | 251.39 M |
| ALGN | Align Technology | 685.91 | 11.32 B | -3.70 | -0.54 | 340.03 K | 233.23 M |
| LULU | Lululemon Athletica | 453.00 | 12.95 B | -4.36 | -0.95 | 507.07 K | 229.7 M |
| VRTX | Vertex Pharmaceutic | 185.87 | 137.5 B | -2.04 | -1.09 | 1.15 M | 213.04 M |
| HOOD | Robinhood | 34.17 | 70.59 B | -0.32 | -0.93 | 6.04 M | 206.32 M |
| AEP | American Electric Power Company | 70.6997 | 69.03 B | -1.3436 | -1.86 | 2.88 M | 203.81 M |
| SDGR | Schrodinger Inc | 45.16 | 2.15 B | -6.00 | -11.73 | 4.42 M | 199.42 M |
| OKTA | Okta Inc. | 255.53 | 29.92 B | -2.51 | -0.97 | 777.08 K | 198.57 M |
| NDAQ | Nasdaq Inc | 64.6104 | 59.72 B | -0.3698 | -0.57 | 2.92 M | 188.42 M |
| IDXX | Idexx Laboratories | 615.05 | 52.84 B | -7.38 | -1.19 | 268.15 K | 164.93 M |
| KMB | Kimberly-Clark Corp | 113.1097 | 36.74 B | -0.5824 | -0.51 | 1.35 M | 152.2 M |
| COO | Cooper Companies | 102.6755 | 12.08 B | -5.818 | -5.36 | 1.41 M | 145.27 M |
| FLYW | Flywire Corp Voting | 43.97 | 2.63 B | -1.14 | -2.53 | 3.29 M | 144.73 M |
| FIVN | Five9 Inc | 160.55 | 2.55 B | -1.87 | -1.15 | 891.61 K | 143.15 M |
| DBX | Dropbox Inc | 26.85 | 7.78 B | -0.35 | -1.29 | 5.09 M | 136.71 M |
| TRIP | Tripadvisor Inc | 30.68 | 858.75 M | -0.23 | -0.74 | 4.45 M | 136.54 M |
| FA | First Advantage Corp | 17.8318 | 3.97 B | -0.6845 | -3.7 | 7.62 M | 135.91 M |
| IRLA | IRulya Therapeutics Inc. | 2914.00 | 29.81 M | -234.00 | -7.43 | 45.55 K | 132.73 M |
| QNCX | Quince Therapeutics Inc | 14.57 | 31.02 M | -1.17 | -7.43 | 9.11 M | 132.73 M |
| ROP | Roper Industries | 467.278 | 48.56 B | -6.4047 | -1.35 | 274.97 K | 128.49 M |
| CSGP | Costar Group Inc | 81.65 | 12.89 B | -0.56 | -0.68 | 1.56 M | 127.47 M |
| SHC | Sotera Health Company | 22.75 | 4.53 B | -1.37 | -5.68 | 5.48 M | 124.69 M |
| OTLY | Oatly Group Ab ADR | 226.00 | 245.73 M | -21.20 | -8.58 | 532.53 K | 120.35 M |
| AZTA | Azenta Inc | 113.6994 | 1.64 B | -4.4361 | -3.76 | 1.05 M | 119.66 M |
| GRWG | Growgeneration Corp | 22.58 | 86.61 M | -0.76 | -3.26 | 5.26 M | 118.74 M |
| PPLI | People Incorporated | 112.1903 | 3.05 B | -2.3134 | -2.02 | 1.02 M | 114.18 M |
| GDRX | Goodrx Holdings Inc Cl A | 39.78 | 1.19 B | -2.17 | -5.17 | 2.75 M | 109.2 M |
| SKIN | The Beauty Health CO | 24.45 | 67.43 M | -0.78 | -3.09 | 4.29 M | 104.77 M |
| XEL | XCEL Energy Inc | 54.9209 | 50.2 B | -0.7698 | -1.38 | 1.9 M | 104.32 M |
| XRAY | Dentsply Sirona Inc | 49.0409 | 2.01 B | -1.1345 | -2.26 | 2.08 M | 102.17 M |
| ZG | Zillow Grp Inc Cl A | 63.48 | 7.02 B | -0.70 | -1.09 | 1.6 M | 101.76 M |
| KHC | Kraft Heinz Company | 29.9596 | 30.03 B | -0.1688 | -0.56 | 3.38 M | 101.28 M |
| GFS | Globalfoundries Inc Ordinary Share | 56.19 | 20.27 B | -1.53 | -2.65 | 1.76 M | 99.05 M |
| FRPT | Freshpet Inc CS | 120.59 | 3.11 B | -2.96 | -2.4 | 796.38 K | 96.04 M |
| ALNY | Alnylam Pharmaceuticals | 173.05 | 20.98 B | -3.20 | -1.82 | 532.3 K | 92.11 M |
| JAZZ | Jazz Pharma Plc | 135.49 | 14.76 B | -0.83 | -0.61 | 649.4 K | 87.99 M |
| FIVE | Five Below Inc | 207.12 | 13.28 B | -2.98 | -1.42 | 397.2 K | 82.27 M |
| CYRX | Cryoport Inc | 75.29 | 812.92 M | -1.76 | -2.28 | 1.07 M | 80.85 M |
| KDP | Keurig Dr Pepper Inc | 31.6408 | 50.2 B | -0.2221 | -0.7 | 2.53 M | 80.15 M |
| VTRS | Viatris Inc | 11.892 | 21.78 B | -0.0658 | -0.55 | 6.69 M | 79.53 M |
| ACVA | Acv Auctions Inc Cl A | 18.94 | 1.78 B | -0.24 | -1.25 | 4.2 M | 79.47 M |
| WSC | Willscot Corp | 37.7926 | 3.23 B | -0.3548 | -0.93 | 2.06 M | 77.74 M |
| AUPH | Aurinia Pharm Ord | 28.90 | 2.16 B | -0.72 | -2.43 | 2.67 M | 77.19 M |
| GRMN | Garmin Ltd | 128.6307 | 55.19 B | -0.8965 | -0.69 | 591 K | 76.02 M |
| RELY | Remitly Global Inc | 30.84 | 4.56 B | -5.66 | -15.51 | 2.36 M | 72.77 M |
| HST | Host Marriott Financial Trust | 14.5659 | 17.11 B | -0.18 | -1.22 | 4.98 M | 72.54 M |
| OLLI | Ollies Bargain CS | 66.25 | 5.52 B | -1.50 | -2.21 | 1.09 M | 72.45 M |
| RPRX | Royalty Pharma Plc Cl A | 36.0607 | 39.04 B | -1.2472 | -3.34 | 1.83 M | 66.04 M |
| JKHY | Jack Henry & Assoc | 150.4062 | 12.64 B | -2.409 | -1.58 | 408.1 K | 61.38 M |
| PCT | Purecycle Technologies Inc | 9.79 | 377.7 M | -1.71 | -14.87 | 6.13 M | 60.01 M |
| NBIX | Neurocrine Bioscienc | 89.23 | 16.24 B | -2.64 | -2.87 | 671.06 K | 59.88 M |
| UTHR | United Therapeutic | 200.90 | 24.26 B | -1.60 | -0.79 | 294.45 K | 59.15 M |
| MKTX | Marketaxess Holdings | 362.8327 | 5.83 B | -5.7071 | -1.55 | 161.13 K | 58.46 M |
| TWST | Twist Bioscience Corp | 116.30 | 8 B | -2.55 | -2.15 | 493.4 K | 57.38 M |
| CPB | Campbell Soup Company | 34.4696 | 6.99 B | -0.4042 | -1.16 | 1.61 M | 55.63 M |
| JBLU | Jetblue Airways Cp | 15.39 | 1.32 B | -0.13 | -0.84 | 3.59 M | 55.23 M |
| MASS | 908 Devices Inc | 32.00 | 419.54 M | -0.32 | -0.99 | 1.71 M | 54.67 M |
| CMRC | Commerce.com, Inc. | 58.44 | 299.95 M | -1.30 | -2.18 | 915.93 K | 53.53 M |
| AXON | Axon Enterprise Inc | 168.95 | 31.08 B | -1.30 | -0.76 | 293.6 K | 49.6 M |
| SENS | Senseonics Holdings, Inc. Common Stock | 74.00 | -0.60 | -0.8 | 670.06 K | 49.58 M | |
| MIDD | Middleby Corp | 184.73 | 5.89 B | -2.82 | -1.5 | 262.51 K | 48.49 M |
| LNT | Alliant Energy Corp | 48.0406 | 19.04 B | -0.6688 | -1.37 | 989.17 K | 47.52 M |
| EYE | National Vision Holdings Inc | 53.13 | 1.41 B | -2.09 | -3.78 | 885.38 K | 47.04 M |
| LZ | Legalzoom.com Inc | 19.91 | 1.02 B | -3.88 | -16.31 | 2.29 M | 45.58 M |
| RRR | Red Rock Resorts Inc | 40.6411 | 4.89 B | -0.4942 | -1.2 | 1.07 M | 43.46 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DIS | Walt Disney Company | 158.3802 | 202.4 B | -12.0561 | -7.07 | 62.37 M | 9.88 B |
| V | Visa Inc | 203.7441 | 789.82 B | -4.9769 | -2.38 | 13.55 M | 2.76 B |
| MA | Mastercard Inc | 345.6061 | 571.42 B | -3.5113 | -1.01 | 4.47 M | 1.55 B |
| PSFE | Paysafe Ltd | 50.88 | 344.1 M | -36.36 | -41.68 | 21.51 M | 1.09 B |
| UNH | Unitedhealth Group Inc | 426.1542 | 355.2 B | -2.3385 | -0.55 | 2.25 M | 957.5 M |
| SE | Sea Ltd ADR | 333.30 | 46.32 B | -2.00 | -0.6 | 2.86 M | 954.8 M |
| NKE | Nike Inc | 163.8904 | 58.76 B | -1.2662 | -0.77 | 4.99 M | 818.62 M |
| JNJ | Johnson & Johnson | 143.331 | 655.56 B | -1.0636 | -0.74 | 4.12 M | 590.35 M |
| GE | General Electric Company | 65.2188 | 326.55 B | -1.1946 | -1.8 | 8.85 M | 577.09 M |
| RNG | Ringcentral Inc | 268.9192 | 6.21 B | -12.2181 | -4.35 | 1.99 M | 535.55 M |
| COP | ConocoPhillips | 62.0129 | 162.73 B | -0.7393 | -1.18 | 7.78 M | 482.74 M |
| BODI | The Beachbody Company Inc | 229.00 | 31.14 M | -5.50 | -2.35 | 2.02 M | 463.71 M |
| CCL | Carnival Corp | 22.9141 | 39.79 B | -0.4678 | -2 | 19.7 M | 451.49 M |
| LLY | Eli Lilly and Company | 251.8061 | 1.22 T | -1.9367 | -0.76 | 1.74 M | 437.99 M |
| GPN | Global Payments Inc | 123.2086 | 25.13 B | -3.6483 | -2.88 | 3.53 M | 434.96 M |
| MDT | Medtronic Inc | 103.6705 | 134.1 B | -2.4535 | -2.31 | 4.05 M | 419.54 M |
| RTX | Raytheon Technologies | 81.1699 | 258.93 B | -1.03 | -1.25 | 4.99 M | 405.33 M |
| BSX | Boston Scientific Corp | 41.96 | 64.69 B | -0.49 | -1.15 | 9.44 M | 396.01 M |
| TJX | TJX Companies | 64.1091 | 153.1 B | -0.6955 | -1.07 | 6.05 M | 387.71 M |
| BURL | Burlington Stores Inc | 269.82 | 15.75 B | -22.81 | -7.79 | 1.38 M | 371.46 M |
| MCD | McDonald's Corporation | 225.7525 | 196.75 B | -2.6802 | -1.17 | 1.64 M | 370.35 M |
| LMT | Lockheed Martin Corp | 297.5295 | 133.1 B | -1.5413 | -0.52 | 1.22 M | 361.94 M |
| APD | Air Products and Chemicals | 277.0994 | 68.92 B | -3.3464 | -1.19 | 1.3 M | 359.45 M |
| SYK | Stryker Corp | 251.3493 | 128.53 B | -7.2899 | -2.82 | 1.4 M | 351.26 M |
| PINS | Pinterest Inc | 45.01 | 11.09 B | -0.85 | -1.85 | 7.67 M | 345.07 M |
| NSC | Norfolk Southern Corp | 250.372 | 73.96 B | -5.2632 | -2.06 | 1.38 M | 344.46 M |
| DDD | 3D Systems Corp | 25.21 | 277.47 M | -2.83 | -10.09 | 13.65 M | 344.06 M |
| TDOC | Teladoc Health Inc | 135.56 | 1.72 B | -1.48 | -1.08 | 2.46 M | 334.09 M |
| SPGI | S&P Global Inc | 434.7824 | 136.95 B | -2.5903 | -0.59 | 741.1 K | 322.22 M |
| CPNG | Coupang Inc Class A | 29.19 | 29.47 B | -0.67 | -2.24 | 10.75 M | 313.66 M |
| EPAM | Epam Systems Inc | 668.15 | 8.55 B | -6.50 | -0.96 | 467.9 K | 312.63 M |
| SPCE | Virgin Galactic Holdings Inc | 385.40 | 360.8 M | -19.80 | -4.89 | 798.28 K | 307.66 M |
| FUBO | Fubotv Inc | 300.00 | 232.27 M | -5.64 | -1.85 | 1.01 M | 304.34 M |
| FIGS | Figs Inc Cl A | 34.10 | 3.36 B | -4.88 | -12.52 | 8.9 M | 303.64 M |
| MMM | 3M Company | 127.6835 | 96.84 B | -1.5658 | -1.21 | 2.38 M | 303.39 M |
| APTV | Aptiv Plc | 169.01 | 8.64 B | -2.41 | -1.41 | 1.72 M | 291.45 M |
| AMT | American Tower Corp | 236.3441 | 89.97 B | -2.9491 | -1.23 | 1.22 M | 288.77 M |
| PPG | PPG Industries | 144.8408 | 27.23 B | -1.1078 | -0.76 | 1.99 M | 287.62 M |
| EW | Edwards Lifesciences Corp | 114.31 | 58.11 B | -4.46 | -3.76 | 2.47 M | 282.48 M |
| DAL | Delta Air Lines Inc | 42.1553 | 56.16 B | -0.2523 | -0.59 | 6.37 M | 268.56 M |
| NCLH | Norwegian Cruise Ord | 26.30 | 8.16 B | -0.43 | -1.61 | 9.98 M | 262.42 M |
| HCA | Hca Holdings Inc | 234.8808 | 109.87 B | -1.2322 | -0.52 | 1.11 M | 259.73 M |
| EFX | Equifax Inc | 266.5788 | 22.77 B | -1.6055 | -0.6 | 955.3 K | 254.66 M |
| FICO | Fair Isaac and Company | 377.81 | 15.28 B | -10.80 | -2.78 | 629.73 K | 237.92 M |
| LVS | Las Vegas Sands | 37.5199 | 26.5 B | -0.5129 | -1.35 | 6.34 M | 237.72 M |
| RCL | Royal Caribbean Cruises Ltd | 84.3603 | 86.32 B | -2.3949 | -2.76 | 2.76 M | 232.79 M |
| LUV | Southwest Airlines Company | 45.4633 | 21.75 B | -0.5651 | -1.23 | 5.12 M | 232.66 M |
| HLT | Hilton Inc | 141.7353 | 82.25 B | -2.912 | -2.01 | 1.63 M | 231.61 M |
| YETI | Yeti Holdings Inc | 96.61 | 3.43 B | -6.59 | -6.39 | 2.14 M | 207.19 M |
| ZBH | Zimmer Biomet Holdings | 123.8934 | 20.38 B | -1.1018 | -0.88 | 1.64 M | 203.44 M |
| SO | Southern Company | 53.3984 | 107.37 B | -0.686 | -1.27 | 3.77 M | 201.45 M |
| CL | Colgate-Palmolive Company | 70.0449 | 78.67 B | -0.4401 | -0.62 | 2.79 M | 195.32 M |
| DELL | Dell Technologies Inc | 51.2862 | 201.5 B | -0.3925 | -0.76 | 3.7 M | 189.52 M |
| LYV | Live Nation Entertainment | 114.26 | 42.22 B | -0.75 | -0.65 | 1.65 M | 188.33 M |
| CHWY | Chewy Inc | 71.30 | 9.24 B | -0.85 | -1.18 | 2.62 M | 187.14 M |
| ETN | Eaton Corp | 158.762 | 127.01 B | -1.8219 | -1.13 | 1.16 M | 183.53 M |
| ROK | Rockwell Automation Inc | 305.101 | 42.4 B | -3.5354 | -1.15 | 571.62 K | 174.4 M |
| TFX | Teleflex Inc | 326.9215 | 6.45 B | -3.5566 | -1.08 | 529.1 K | 172.97 M |
| DUK | Duke Energy Corp | 84.9521 | 101.42 B | -1.161 | -1.35 | 2 M | 170.13 M |
| D | Dominion Resources | 61.1632 | 61.25 B | -0.497 | -0.81 | 2.78 M | 170.05 M |
| PAYC | Paycom Software Inc | 485.6837 | 11.27 B | -3.5728 | -0.73 | 345.92 K | 168.01 M |
| LHX | L3Harris Technologies Inc | 199.9603 | 48.06 B | -4.0909 | -2 | 838.4 K | 167.65 M |
| OGN | Organon & CO | 28.5721 | 3.62 B | -1.5718 | -5.21 | 5.81 M | 166.01 M |
| GD | General Dynamics Corp | 181.968 | 96.41 B | -2.0474 | -1.11 | 904.6 K | 164.61 M |
| CAH | Cardinal Health | 45.2606 | 62.02 B | -0.3811 | -0.83 | 3.61 M | 163.61 M |
| MGM | MGM Resorts International | 45.4046 | 8.23 B | -0.6398 | -1.39 | 3.58 M | 162.77 M |
| SRE | Sempra | 52.7977 | 52.2 B | -1.3069 | -2.42 | 3.08 M | 162.75 M |
| NOC | Northrop Grumman Corp | 334.8562 | 74.62 B | -2.0095 | -0.6 | 475.4 K | 159.19 M |
| CPAY | Corpay Inc | 239.04 | 29.35 B | -4.72 | -1.94 | 665.2 K | 159.01 M |
| FOUR | Shift4 Payments Inc | 67.15 | 3.38 B | -1.04 | -1.53 | 2.35 M | 157.69 M |
| RMD | Resmed Inc | 243.8578 | 33.66 B | -5.94 | -2.38 | 643.8 K | 157 M |
| ENB | Enbridge Inc | 31.2708 | 107.23 B | -0.2992 | -0.95 | 4.94 M | 154.62 M |
| GDDY | Godaddy Inc | 70.74 | 15.21 B | -0.37 | -0.52 | 2.16 M | 153.05 M |
| KMB | Kimberly-Clark Corp | 113.1097 | 36.67 B | -0.5824 | -0.51 | 1.35 M | 152.2 M |
| MCO | Moody's Corp | 371.0304 | 88.86 B | -2.1562 | -0.58 | 399.52 K | 148.23 M |
| GIS | General Mills | 53.953 | 19.49 B | -0.5404 | -0.99 | 2.73 M | 147.12 M |
| WM | Waste Management | 150.3164 | 95.94 B | -0.7831 | -0.52 | 972.11 K | 146.12 M |
| UL | Unilever Plc ADR | 51.2958 | 145.82 B | -0.4987 | -0.96 | 2.83 M | 145.28 M |
| COO | Cooper Companies | 102.6755 | -5.818 | -5.36 | 1.41 M | 145.27 M | |
| CHGG | Chegg Inc | 29.64 | 66.7 M | -0.51 | -1.69 | 4.85 M | 143.77 M |
| TFC | Truist Financial Corp | 50.7394 | 59.73 B | -0.3599 | -0.7 | 2.83 M | 143.61 M |
| WELL | Welltower Inc | 76.1456 | 180.05 B | -1.5903 | -2.05 | 1.87 M | 142.24 M |
| CMI | Cummins Inc | 212.1623 | 61.75 B | -1.2659 | -0.59 | 656.2 K | 139.22 M |
| SYY | Sysco Corp | 68.8037 | 37.01 B | -0.8692 | -1.25 | 1.98 M | 136.55 M |
| YUM | Yum! Brands | 114.257 | 45.33 B | -1.2672 | -1.1 | 1.17 M | 133.45 M |
| ROP | Roper Industries | 466.0975 | -6.3885 | -1.35 | 275 K | 128.18 M | |
| IFF | International Flavors & Fragrances | 132.8508 | 22.03 B | -0.7781 | -0.58 | 855.2 K | 113.61 M |
| AI | C3.Ai Inc Cl A | 45.82 | 1.83 B | -0.24 | -0.52 | 2.42 M | 110.82 M |
| KMX | Carmax Inc | 150.15 | 7.47 B | -1.80 | -1.18 | 737.2 K | 110.69 M |
| MTD | Mettler-Toledo International | 1521.24 | 33.64 B | -23.49 | -1.52 | 70.9 K | 107.86 M |
| VMC | Vulcan Materials Company | 190.3241 | 36.64 B | -0.9742 | -0.51 | 556.57 K | 105.93 M |
| ELAN | Elanco Animal Health Inc | 32.74 | 11.83 B | -0.24 | -0.73 | 3.01 M | 98.39 M |
| CNI | Canadian National Railway | 118.1022 | 76.41 B | -0.8728 | -0.73 | 818.82 K | 96.7 M |
| CP | Canadian Pacific Railway | 74.2744 | 81.53 B | -0.5989 | -0.8 | 1.27 M | 94.39 M |
| MHK | Mohawk Industries | 173.50 | 10.22 B | -1.50 | -0.86 | 537.12 K | 93.19 M |
| DOV | Dover Corp | 161.7577 | 26.94 B | -3.4025 | -2.06 | 563.27 K | 91.11 M |
| LSPD | Lightspeed Commerce Inc | 66.76 | 1.35 B | -1.14 | -1.68 | 1.36 M | 90.81 M |
| TDG | Transdigm Group Inc | 542.7016 | 65.73 B | -17.4006 | -3.11 | 166.7 K | 90.47 M |
| LW | Lamb Weston Holdings Inc | 53.5386 | 7.59 B | -0.6944 | -1.28 | 1.69 M | 90.24 M |
| BN | Brookfield Corporation | 30.2965 | 93.22 B | -0.7505 | -2.42 | 2.88 M | 87.27 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CTC-A | Canadian Tire Corporation Limited | 149.2927 | -4.5333 | -2.95 | 637.9 K | 95.23 M | |
| CNQ | Canadian Natural Resources Ltd. | 20.9123 | -0.1871 | -0.89 | 4.28 M | 89.49 M | |
| FTS | Fortis Inc | 47.2036 | -0.2751 | -0.58 | 1.66 M | 78.4 M | |
| EFN | Element Fleet Management Corp | 12.0361 | -0.5118 | -4.08 | 5.63 M | 67.79 M | |
| CAE | Cae Inc | 37.50 | -4.20 | -10.07 | 1.55 M | 58.1 M | |
| LSPD | Lightspeed Commerce Inc. | 84.16 | -0.73 | -0.86 | 684.6 K | 57.62 M | |
| AQN | Algonquin Power and Utilities Corp | 13.5821 | -0.1147 | -0.84 | 4.21 M | 57.14 M | |
| BN | Brookfield Corporation | 38.1771 | -0.6532 | -1.68 | 1.27 M | 48.52 M | |
| T | Telus Corp | 21.8339 | -0.2111 | -0.96 | 1.85 M | 40.49 M | |
| CSU | Constellation Software Inc | 2094.6318 | -12.9893 | -0.62 | 18.66 K | 39.1 M | |
| RCI-B | Rogers Communications Inc | 51.5261 | -0.3724 | -0.72 | 617.49 K | 31.82 M | |
| CCL-B | CCL Industries Inc | 63.2611 | -1.4133 | -2.19 | 480.2 K | 30.38 M | |
| VET | Vermilion Energy Inc | 11.4417 | -0.1681 | -1.45 | 2.4 M | 27.43 M | |
| CGX | Cineplex Inc | 14.55 | -0.40 | -2.68 | 1.68 M | 24.48 M | |
| NWC | The North West Company Inc | 29.9435 | -0.1766 | -0.59 | 806.31 K | 24.14 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 40.0037 | -0.9603 | -2.34 | 535.99 K | 21.44 M | |
| CHR | Chorus Aviation Inc | 29.3224 | -0.6916 | -2.3 | 699.08 K | 20.5 M | |
| BYD | Boyd Group Services Inc | 209.0042 | -3.8131 | -1.79 | 95.2 K | 19.9 M | |
| ACQ | Autocanada Inc | 38.02 | -2.10 | -5.23 | 504.7 K | 19.19 M | |
| DCBO | Docebo Inc | 87.83 | -4.28 | -4.65 | 216.2 K | 18.99 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 48.9126 | -0.7313 | -1.47 | 341.83 K | 16.72 M | |
| BBD-A | Bombardier Inc | 49.75 | -1.00 | -1.97 | 332.04 K | 16.52 M | |
| FVI | Fortuna Mines Inc | 6.24 | -0.32 | -4.88 | 2.5 M | 15.62 M | |
| GFL | Gfl Environmental Inc | 48.4323 | -0.4171 | -0.85 | 258.1 K | 12.5 M | |
| BIPC | Brookfield Infrastructure Corp | 44.4847 | -1.1229 | -2.46 | 265.2 K | 11.8 M | |
| REI-UN | RioCan Real Estate Investment Trust | 17.5924 | -0.1319 | -0.74 | 657.89 K | 11.57 M | |
| BBD-B | Bombardier Inc Series B | 48.25 | -1.75 | -3.5 | 238.79 K | 11.52 M | |
| PBL | Pollard Banknote Ltd | 40.237 | -9.3033 | -18.78 | 248.33 K | 9.99 M | |
| HR-UN | H&R Real Estate Investment Trust | 14.0148 | -0.1177 | -0.83 | 541.06 K | 7.58 M | |
| GRT-UN | Granite Real Estate Investment Trust | 81.9765 | -0.4127 | -0.5 | 87.71 K | 7.19 M | |
| SJ | Stella Jones Inc | 39.3056 | -0.2045 | -0.52 | 175.2 K | 6.89 M | |
| CAS | Cascades Inc | 11.5001 | -0.2495 | -2.12 | 534.81 K | 6.15 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 13.1986 | -0.1489 | -1.12 | 379.59 K | 5.01 M | |
| TA | Transalta Corp | 12.676 | -0.1109 | -0.87 | 376.1 K | 4.77 M | |
| MXG | Maxim Power Corp | 3.0297 | -0.0181 | -0.59 | 1.53 M | 4.64 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 15.006 | -0.1936 | -1.27 | 293.56 K | 4.41 M | |
| ATS | Ats Corp | 50.01 | -0.30 | -0.6 | 79.9 K | 4 M | |
| TSU | Trisura Group Ltd | 41.98 | -0.95 | -2.21 | 93.52 K | 3.93 M | |
| FOOD | Goodfood Market Corp | 6.83 | -0.13 | -1.87 | 523.09 K | 3.57 M | |
| NANO | Nano One Materials Corp | 3.71 | -0.60 | -13.92 | 881.5 K | 3.27 M | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 19.3467 | -1.4853 | -7.13 | 146.33 K | 2.83 M | |
| ANRG | Anaergia Inc | 21.69 | -1.06 | -4.66 | 120.5 K | 2.61 M | |
| EFX | Enerflex Ltd | 7.9233 | -0.0662 | -0.83 | 308.5 K | 2.44 M | |
| KEL | Kelt Exploration Ltd | 4.93 | -0.09 | -1.79 | 494.7 K | 2.44 M | |
| PD | Precision Drilling Corp | 50.21 | -1.00 | -1.95 | 45.17 K | 2.27 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 14.1205 | -0.1832 | -1.28 | 147.62 K | 2.08 M | |
| LGO | Largo Resources Ltd | 13.72 | -0.60 | -4.19 | 142.7 K | 1.96 M | |
| OBE | Obsidian Energy Ltd | 4.83 | -0.03 | -0.62 | 346.04 K | 1.67 M | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 15.8764 | -0.2089 | -1.3 | 104.43 K | 1.66 M | |
| ORIO | ORIO | 20.94 | -0.33 | -1.55 | 78.63 K | 1.65 M | |
| SNDY | Sunday Lake Gold Corp. | 9.40 | -0.40 | -4.08 | 172.28 K | 1.62 M | |
| DBM | Doman Building Materials Group Ltd. | 5.1736 | -0.0644 | -1.23 | 312.24 K | 1.62 M | |
| MTY | Mty Food Group Inc | 55.8098 | -1.071 | -1.88 | 22.6 K | 1.26 M | |
| TF | Timbercreek Financial Corp | 6.3664 | -0.1255 | -1.93 | 183 K | 1.17 M | |
| CRT-UN | CT Real Estate Investment Trust | 13.8811 | -0.0923 | -0.66 | 82.9 K | 1.15 M | |
| TOY | Spin Master Corp | 45.514 | -0.4558 | -0.99 | 25 K | 1.14 M | |
| EQB | EQB Inc | 71.3666 | -0.6196 | -0.86 | 14.7 K | 1.05 M | |
| BNT | Brookfield Wealth Solutions Ltd | 66.6565 | -1.3199 | -1.94 | 15.6 K | 1.04 M | |
| CMG | Computer Modelling Group Ltd | 4.6161 | -0.1879 | -3.91 | 223.8 K | 1.03 M | |
| TC | Tucows Inc | 111.16 | -1.84 | -1.63 | 8.1 K | 900.4 K | |
| QBTC-U | The Bitcoin Fund Class A | 68.22 | -0.62 | -0.9 | 12.64 K | 862.23 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 3.8612 | -0.1974 | -4.86 | 219.36 K | 847 K | |
| JWEL | Jamieson Wellness Inc | 34.8285 | -0.3509 | -1 | 23.7 K | 825.44 K | |
| VZLA | Vizsla Resources Corp | 3.22 | -0.04 | -1.23 | 252.27 K | 812.3 K | |
| VISA | Visa Canadian Depositary Receipts [Cad Hedged] | 20.8142 | -0.5377 | -2.52 | 37.45 K | 779.43 K | |
| PSI | Pason Systems Inc | 8.9873 | -0.1073 | -1.18 | 84.67 K | 760.95 K | |
| WPK | Winpak Ltd | 35.8099 | -0.2398 | -0.67 | 16.81 K | 602.11 K | |
| THNC | Thinkific Labs Inc | 9.51 | -0.49 | -4.9 | 59.7 K | 567.75 K | |
| WJX | Wajax Corp | 21.8549 | -0.1893 | -0.86 | 25.97 K | 567.51 K | |
| CRRX | Carerx Corp | 6.012 | -0.1181 | -1.93 | 70.8 K | 425.65 K | |
| NRR-UN | Northview Residential REIT | 22.8082 | -0.143 | -0.62 | 15.74 K | 359 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 11.0068 | -0.0982 | -0.88 | 32.32 K | 355.75 K | |
| HLS | Hls Therapeutics Inc | 17.3034 | -0.3203 | -1.82 | 19.73 K | 341.45 K | |
| CGO | Cogeco Inc Sv | 64.15 | -0.9187 | -1.41 | 5.22 K | 334.99 K | |
| PIC-PA | Premium Income Corp Pref A | 11.1381 | -0.1392 | -1.23 | 29.2 K | 325.23 K | |
| KBL | Kbro Linen Inc | 31.916 | -0.2378 | -0.74 | 9.8 K | 312.78 K | |
| FEC | Frontera Energy Corp | 7.7984 | -0.0951 | -1.2 | 39.3 K | 306.48 K | |
| SYZ | Sylogist Ltd | 10.2015 | -0.1573 | -1.52 | 29.52 K | 301.1 K | |
| PLZ-UN | Plaza Retail REIT | 3.3171 | -0.0219 | -0.66 | 85.66 K | 284.13 K | |
| PHX | Phx Energy Services Corp | 3.2278 | -0.0656 | -1.99 | 77.31 K | 249.54 K | |
| HAI | Haivision Systems Inc | 7.45 | -0.07 | -0.93 | 32.7 K | 243.61 K | |
| MDA | Mda Ltd | 15.71 | -0.14 | -0.88 | 13.2 K | 207.37 K | |
| BCE-PT | Bce Inc Pref T | 17.7995 | -0.1252 | -0.7 | 10.8 K | 192.23 K | |
| BU | Burcon Nutrascience Corp | 29.4458 | -0.6617 | -2.2 | 6.2 K | 182.45 K | |
| VLN | Velan Inc Sv | 8.3693 | -0.2391 | -2.78 | 21.5 K | 179.94 K | |
| AIM | Aimia Inc | 4.85 | -0.04 | -0.82 | 31 K | 150.35 K | |
| XTC | Exco Tech | 7.7175 | -0.0859 | -1.1 | 19.14 K | 147.74 K | |
| PIC-A | Premium Income Corporation | 4.6024 | -0.0691 | -1.48 | 28.62 K | 131.74 K | |
| MDP | Medexus Pharmaceuticals Inc | 3.02 | -0.15 | -4.73 | 39.3 K | 118.69 K | |
| TGO | Terago Inc | 6.00 | -0.20 | -3.23 | 14.6 K | 87.6 K | |
| PRM | Big Pharma Split Corp | 9.254 | -0.1194 | -1.27 | 7.6 K | 70.33 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 15.987 | -0.0943 | -0.59 | 4 K | 63.95 K | |
| ET | Evertz Technologies Ltd | 7.7658 | -0.0547 | -0.7 | 7.3 K | 56.69 K | |
| ELVA | Electrovaya Inc | 6.20 | -0.05 | -0.8 | 8.94 K | 55.43 K | |
| WRG | Western Energy Services Corp | 43.20 | -4.80 | -10 | 1.14 K | 49.03 K | |
| ELE | Elemental Royalty Corporation | 14.1745 | -0.0999 | -0.7 | 2.54 K | 36 K | |
| BBD-PD | Bombardier Inc Pref D | 11.6565 | -0.463 | -3.82 | 2.23 K | 25.99 K | |
| PPR | Prairie Provident Resources Inc | 4.35 | -0.15 | -3.33 | 5.71 K | 24.85 K | |
| MEQ | Mainstreet Eq J | 114.5384 | -0.5786 | -0.5 | 200 | 22.91 K | |
| Y | Yellow Pages Ltd | 10.2249 | -0.0727 | -0.71 | 1.9 K | 19.43 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BOTY | Lingerie Fighting Championships Inc | 14.00 | 72.69 K | -1.00 | -6.67 | 14.9 M | 208.56 M |
| LNWO | Light & Wonder, Inc. | 73.69 | 6.19 B | -3.26 | -4.24 | 1.03 M | 75.8 M |
| VYGVQ | Voyager Digital Ltd | 18.38 | 2 | -0.209 | -1.12 | 822.7 K | 15.12 M |
| AFFU | Affluence Corporation | 137.50 | 28.45 K | -1.125 | -0.81 | 63.13 K | 8.68 M |
| HOS | Hornbeck Offshore Services, Inc | 3.80 | 2.01 B | -0.03 | -0.78 | 770.6 K | 2.93 M |
| YVRLF | Liquid Media Group Ltd. | 6.48 | 482 | -0.12 | -1.82 | 61.18 K | 396.46 K |
| EVKG | Ever-Glory International Group Inc. | 3.18 | 2.92 K | -0.22 | -6.47 | 118.8 K | 377.78 K |
| PSBYP | PS Business Parks Inc. | 23.9461 | -0.1381 | -0.57 | 3.7 K | 88.6 K | |
| MHCUF | Flagship Communities Real Estate Investment Trust | 18.8739 | 543.05 M | -5.0171 | -21 | 500 | 9.44 K |
| LIFD | LFTD Partners Inc | 4.15 | 1.63 M | -0.03 | -0.72 | 1.5 K | 6.23 K |
| BRDLF | Broadleaf Co. Ltd | 5.12 | 920.43 M | -0.08 | -1.54 | 1 K | 5.12 K |
| AJYG | AJ1G Inc | 3.1053 | 6.47 M | -0.6147 | -16.52 | 699 | 2.17 K |
| DVTC | Development Technologies Corp | 41.04 | 231.63 M | -3.96 | -8.8 | 20 | 820.8 |
| KLDI | KLDiscovery Inc | 5.90 | 5.67 M | -0.60 | -9.23 | 100 | 590 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SRGE | Surge Digital Inc. | 12.18 | -0.35 | -2.79 | 135.84 K | 1.65 M | |
| IEI | Imperial Equities Inc | 3.8229 | -0.0644 | -1.66 | 55.3 K | 211.41 K | |
| ARCH | Arch Biopartners Inc | 3.57 | -0.09 | -2.46 | 32.2 K | 114.95 K | |
| MGRO | MustGrow Biologics Corp. | 4.46 | -0.11 | -2.41 | 21.65 K | 96.57 K | |
| GIP | Green Impact Partners Inc | 5.00 | -0.20 | -3.85 | 19.3 K | 96.5 K | |
| CGNT | Copper Giant Resources Corp. | 4.70 | -0.10 | -2.08 | 19.42 K | 91.27 K | |
| PERU | Chakana Copper Corp | 3.50 | -0.15 | -4.11 | 10.89 K | 38.12 K | |
| PVT | Pivotree Inc | 4.67 | -0.10 | -2.1 | 7.8 K | 36.43 K | |
| EVGN | EverGen Infrastructure Corp | 3.95 | -0.05 | -1.25 | 7 K | 27.65 K | |
| OPW | Opawica Explorations Inc | 4.75 | -0.55 | -10.38 | 5.28 K | 25.08 K | |
| ALV | Alvopetro Energy Ltd | 3.1814 | -0.1005 | -3.06 | 7.6 K | 24.18 K | |
| LUCA | Luca Mining Corp. | 3.28 | -0.08 | -2.38 | 4.99 K | 16.36 K | |
| VITA | Vitalist Inc. | 5.50 | -0.50 | -8.33 | 1.3 K | 7.15 K | |
| SAG | Sterling Metals Corp | 3.10 | 6.19 M | -0.10 | -3.13 | 2.3 K | 7.13 K |
| NXS | Nexus Gold Corp | 7.50 | -0.625 | -7.69 | 475 | 3.56 K | |
| CCMC | Core Critical Metals Corp. | 6.1667 | -0.1666 | -2.63 | 150 | 925 |