Losers for 9 November 2021 from 00:00:00 until 23:59:59
Losers for 9 November 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 102.5012 | 57.09 B | -1.0641 | -1.03 | 1.79 M | 183.73 M |
| CBOE | CBOE Global Markets Inc | 123.4758 | 36.87 B | -2.3995 | -1.91 | 626.1 K | 77.31 M |
| SENS | Senseonics Holdings | 75.00 | 422.46 M | -2.80 | -3.6 | 425.12 K | 31.88 M |
| HYLN | Hyliion Holdings Corp. | 8.81 | 469.71 M | -0.26 | -2.87 | 3.26 M | 28.71 M |
| SLI | Standard Lithium Ltd | 10.96 | 338.09 M | -0.55 | -4.78 | 2.33 M | 25.49 M |
| ANVS | Annovis Bio Inc | 32.09 | 28.55 M | -5.58 | -14.81 | 422.5 K | 13.56 M |
| TOON | Kartoon Studios Inc | 14.00 | 30.24 M | -0.30 | -2.1 | 647.96 K | 9.07 M |
| KULR | Kulr Technology Group Inc | 25.76 | 66.18 M | -1.44 | -5.29 | 320.73 K | 8.26 M |
| UAVS | Ageagle Aerial Systems Inc | 2860.00 | 19.62 M | -30.00 | -1.04 | 2.66 K | 7.6 M |
| CVM | Cel-Sci Corp | 362.40 | 24.1 M | -9.00 | -2.42 | 13 K | 4.71 M |
| ZDGE | Zedge Inc Cl B | 10.6825 | 35.7 M | -0.1476 | -1.36 | 415.83 K | 4.44 M |
| GTE | Gran Tierra Energy Inc | 8.533 | 332.22 M | -0.166 | -1.91 | 382.81 K | 3.27 M |
| MI | Nft Limited Class A Ordinary Share | 301.50 | 28.41 M | -12.00 | -3.83 | 10.38 K | 3.13 M |
| GROY | Gold Royalty Corp | 4.6865 | 720.53 M | -0.0976 | -2.04 | 628.1 K | 2.94 M |
| WWR | Westwater Resources | 3.61 | 48.82 M | -0.12 | -3.22 | 704.42 K | 2.54 M |
| TMP | Tompkinstrustco | 71.5263 | 1.44 B | -0.8603 | -1.19 | 34.6 K | 2.47 M |
| IBIO | Ibio Inc | 405.00 | 46.87 M | -10.00 | -2.41 | 4.8 K | 1.94 M |
| STXS | Stereotaxis Inc | 5.83 | 105.53 M | -0.36 | -5.82 | 323.1 K | 1.88 M |
| MTNB | Matinas Biopharma Hl | 49.85 | 1.14 M | -0.65 | -1.29 | 36.01 K | 1.8 M |
| CQP | Cheniere Energy Partners LP | 32.0168 | 27.7 B | -0.3719 | -1.15 | 49.62 K | 1.59 M |
| NFGC | New Found Gold Corp | 5.78 | 630.35 M | -0.14 | -2.36 | 264.2 K | 1.53 M |
| SCPX | Scorpius Holdings Inc | 1058.00 | 36.69 K | -8.00 | -0.75 | 1.31 K | 1.39 M |
| INFU | Infusystems Holdings | 15.75 | 270.08 M | -0.51 | -3.14 | 81.7 K | 1.29 M |
| APT | Alpha Pro Tech | 5.27 | 55.93 M | -0.16 | -2.95 | 210.69 K | 1.11 M |
| RVP | Retractable Technologies | 9.23 | 16.8 M | -0.13 | -1.39 | 103.3 K | 953.46 K |
| OGEN | Oragenics Inc | 1116.00 | 1.59 M | -18.00 | -1.59 | 707 | 789.01 K |
| TOPS | Top Ships Inc | 304.80 | 2.08 M | -12.00 | -3.79 | 2.37 K | 721.16 K |
| GBR | New Concept Energy Inc | 3.76 | 4.3 M | -0.02 | -0.53 | 180.44 K | 678.44 K |
| VTAK | Catheter Precision Inc | 27930.00 | 271.91 K | -570.00 | -2 | 24 | 670.32 K |
| TOVX | Theriva Biologics Inc | 102.50 | 7.73 M | -2.50 | -2.38 | 6.41 K | 657.02 K |
| MXC | Mexco Energy Corp | 11.261 | 18.89 M | -0.5524 | -4.68 | 57.2 K | 644.13 K |
| ATNM | Actinium Pharmaceuticals Inc | 8.08 | 40.87 M | -0.14 | -1.7 | 79.28 K | 640.61 K |
| BRBS | Blue Ridge Bankshare | 16.4222 | 357.85 M | -0.179 | -1.08 | 37.19 K | 610.68 K |
| AUMN | Golden Minerals Company | 10.51 | 3.72 M | -0.175 | -1.64 | 55.64 K | 584.79 K |
| ACCS | Access Newswire Inc | 25.10 | 13.36 M | -0.90 | -3.46 | 21.68 K | 544.17 K |
| DSS | Document Security Systems | 20.2536 | 4.64 M | -0.5193 | -2.5 | 26.64 K | 539.47 K |
| IHT | Innsuites Hospitality Trust | 3.8374 | 11.13 M | -0.1142 | -2.89 | 140 K | 537.24 K |
| NEWP | New Pacific Metals Corp | 3.45 | 987.35 M | -0.04 | -1.15 | 142.3 K | 490.94 K |
| SACH | Sachem Capital Corp | 3.20 | 39.07 M | -0.0336 | -1.04 | 139.2 K | 445.44 K |
| CMT | Core Molding Technologies Inc | 9.57 | 186.27 M | -0.43 | -4.3 | 41.4 K | 396.2 K |
| BHB | Bar Harbor Bankshares | 26.0916 | 691.93 M | -0.5029 | -1.89 | 14.7 K | 383.55 K |
| COE | 51Talk Online Education Group | 9.72 | 67.4 M | -0.28 | -2.8 | 35.99 K | 349.81 K |
| REPX | Riley Exploration Permian Inc | 20.4653 | 870.44 M | -0.5746 | -2.73 | 14.87 K | 304.4 K |
| VNRX | Volitionrx Ltd | 3.59 | 5.68 M | -0.02 | -0.55 | 84.7 K | 304.09 K |
| ELA | Envela Corp | 4.40 | 280.67 M | -0.03 | -0.68 | 63.5 K | 279.4 K |
| UUU | Universal Security Instruments | 4.0249 | 16.02 M | -0.0926 | -2.25 | 64 K | 257.59 K |
| CATX | Perspective Therapeutics Inc | 6.30 | 90 M | -0.10 | -1.56 | 39.05 K | 246.02 K |
| WYY | Widepoint Corp | 5.34 | 61.79 M | -0.09 | -1.66 | 42.02 K | 224.36 K |
| CANF | Can-Fite Biopharma Ltd ADR | 294.00 | 4.85 M | -4.00 | -1.34 | 640 | 188.16 K |
| SACH-P-A | SACH-P-A | 25.7485 | -0.1515 | -0.58 | 6.65 K | 171.15 K | |
| CPHI | China Pharma Holdings | 62.4601 | 22.98 M | -1.5499 | -2.42 | 2.01 K | 125.79 K |
| ELMD | Electromed Inc | 11.26 | 221.85 M | -0.07 | -0.62 | 10.9 K | 122.73 K |
| FRD | Friedman Industries Inc | 13.3771 | 256.05 M | -0.1253 | -0.93 | 8.2 K | 109.69 K |
| PHGE | Biomx Ltd | 425.60 | 4.04 M | -11.40 | -2.61 | 235 | 100.02 K |
| CIX | Compx International Inc | 15.3181 | 451.77 M | -0.3246 | -2.08 | 6.24 K | 95.51 K |
| FSI | Flexible Solutions International Inc | 3.3933 | 78.44 M | -0.1009 | -2.89 | 23.7 K | 80.42 K |
| AWX | Avalon Holdings Corp | 3.95 | 9.79 M | -0.03 | -0.75 | 14 K | 55.3 K |
| BEEP | Mobile Infrastructure Corp | 9.91 | 94.58 M | -0.08 | -0.8 | 5.42 K | 53.72 K |
| SER | Serina Therapeutics Inc | 28.7857 | 41.91 M | -0.8572 | -2.89 | 1.75 K | 50.29 K |
| ESP | Espey Mfg. & Electronics | 14.2763 | 139.52 M | -0.4923 | -3.33 | 3.1 K | 44.26 K |
| BCHT | Birchtech Corp. | 4.20 | 27.1 M | -0.05 | -1.18 | 8.96 K | 37.63 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 29.645 | -0.355 | -1.18 | 1.04 K | 30.77 K | |
| BKTI | Bk Technologies Inc | 14.001 | 242.45 M | -0.5238 | -3.61 | 2.13 K | 29.89 K |
| SLSR | Solaris Res Inc | 10.06 | 1.21 B | -0.27 | -2.61 | 2.7 K | 27.15 K |
| INDO | Indonesia Energy Corp Ltd | 4.03 | 36.93 M | -0.04 | -0.98 | 5.5 K | 22.17 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 25.28 | -0.14 | -0.55 | 731 | 18.48 K | |
| DXR | Daxor Corp | 11.07 | 50.38 M | -0.18 | -1.6 | 1.26 K | 13.91 K |
| IPB | Merrill Lynch & Company | 23.2598 | -0.2993 | -1.27 | 300 | 6.98 K | |
| CCEL | Cryo-Cell Intl Inc | 9.7213 | 39.91 M | -0.2166 | -2.18 | 700 | 6.8 K |
| PAAI | Paradium AI, Inc. | 9.90 | 39.52 M | -0.66 | -6.25 | 477 | 4.72 K |
| BESS | Bimergen Energy Corporation | 16.80 | 18.74 M | -4.20 | -20 | 27 | 453.6 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 3.98 | 141.55 M | -0.13 | -3.16 | 52.9 K | 210.52 K |
| SONI | SonicStrategy Inc. | 11.50 | -0.50 | -4.17 | 11.28 K | 129.74 K | |
| NRDX | NordX Metals Corp. | 4.32 | -0.24 | -5.26 | 19.06 K | 82.33 K | |
| CEXY | Copper One Resources Corp. | 390.00 | -10.00 | -2.5 | 202 | 78.78 K | |
| GREY | Grey Matters Health Inc. | 13.6149 | -1.0473 | -7.14 | 1.15 K | 15.7 K | |
| DUNE | Dune Oil Corp. | 4.75 | -0.125 | -2.56 | 1.25 K | 5.92 K | |
| NEXU | Nexus Uranium Corp. | 24.00 | -0.75 | -3.03 | 127 | 3.05 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2464.00 | -16.00 | -0.65 | 35.55 K | 87.61 M | |
| HE | Lean Hogs | 74.95 | -1.425 | -1.87 | 23.64 K | 1.77 M | |
| SI | Silver | 24.318 | 1.07 B | -0.224 | -0.91 | 65.11 K | 1.58 M |
| RU | Rubber | 208.20 | -1.40 | -0.67 | 49 | 10.2 K | |
| HG | Copper | 4.3725 | -0.022 | -0.5 | 184 | 804.54 | |
| CPO | Palm Oil | 1140.00 | -20.25 | -1.75 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 16655.4707 | 5.58 T | -234.9297 | -1.39 | 75.93 M | 1.26 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 341.1667 | 1.36 T | -46.48 | -11.99 | 177.32 M | 60.49 B |
| AMD | Advanced Micro Devices | 148.92 | 660.17 B | -1.24 | -0.83 | 98.44 M | 14.66 B |
| PYPL | PayPal Holdings | 204.3276 | 48.98 B | -23.8723 | -10.46 | 64 M | 13.08 B |
| META | Meta Platforms Inc | 332.7587 | 1.55 T | -3.2247 | -0.96 | 17.56 M | 5.84 B |
| LCID | Lucid Group Inc | 447.80 | 1.17 B | -11.40 | -2.48 | 9.02 M | 4.04 B |
| PLTR | Palantir Technologies Inc | 24.25 | 372.45 B | -2.50 | -9.35 | 117.54 M | 2.85 B |
| MRNA | Moderna | 236.85 | 96.4 B | -7.83 | -3.2 | 10.96 M | 2.6 B |
| UPST | Upstart Holdings Inc | 313.71 | 2.15 B | -20.89 | -6.24 | 6.65 M | 2.09 B |
| ABNB | Airbnb Inc Class A | 194.68 | 101.87 B | -5.64 | -2.82 | 9.06 M | 1.76 B |
| ARTL | Artelo Biosciences Inc | 259.74 | 1.16 M | -31.86 | -10.93 | 6.62 M | 1.72 B |
| AFRM | Affirm Holdings Inc Cl A | 157.79 | 23.5 B | -5.58 | -3.42 | 8.37 M | 1.32 B |
| PLUG | Plug Power Inc | 40.72 | 1.88 B | -0.22 | -0.54 | 31.02 M | 1.26 B |
| BNTX | Biontech Se ADR | 223.4109 | 21.57 B | -16.0178 | -6.69 | 5.54 M | 1.24 B |
| PTON | Peloton Interactive Inc | 50.13 | 2.48 B | -1.12 | -2.19 | 22.8 M | 1.14 B |
| INTC | Intel Corp | 47.4863 | 277.45 B | -0.3246 | -0.68 | 22.51 M | 1.07 B |
| DASH | Doordash Inc Cl A | 192.01 | 77.96 B | -1.14 | -0.59 | 5.53 M | 1.06 B |
| TXN | Texas Instruments | 167.465 | 254.3 B | -1.3781 | -0.82 | 4.31 M | 722.56 M |
| HTZ | Hertz Global Holdings Inc | 26.17 | 638.05 M | -6.45 | -19.77 | 27.24 M | 712.75 M |
| SBUX | Starbucks Corporation | 102.5555 | 121.02 B | -0.9255 | -0.89 | 6.75 M | 692.73 M |
| DKNG | Draftkings Inc | 43.05 | 11.68 B | -1.73 | -3.86 | 15.06 M | 648.37 M |
| QS | QuantumScape Corporation Class A Common Stock | 36.74 | 2.54 B | -0.89 | -2.37 | 17.51 M | 643.23 M |
| PANW | Palo Alto Networks Inc | 85.3866 | 257.54 B | -0.83 | -0.96 | 6.71 M | 573.37 M |
| NVAX | Novavax Inc | 169.30 | 1.61 B | -3.72 | -2.15 | 3.29 M | 556.78 M |
| SOFI | SoFi Technologies Inc | 22.14 | 20.8 B | -0.60 | -2.64 | 24.57 M | 544.05 M |
| Z | Zillow Group Cl C | 66.40 | 6.81 B | -1.27 | -1.88 | 8.02 M | 532.43 M |
| ETSY | Etsy Inc | 258.67 | 7.89 B | -2.19 | -0.84 | 1.87 M | 483.47 M |
| CAR | Avis Budget Group | 237.2228 | 4.25 B | -41.2536 | -14.81 | 2 M | 474.8 M |
| BODI | The Beachbody Company, Inc. | 244.50 | 31.32 M | -5.50 | -2.2 | 1.86 M | 455.52 M |
| TMUS | T-Mobile US | 115.2433 | 170.11 B | -0.9615 | -0.83 | 3.89 M | 448.24 M |
| WYNN | Wynn Resorts Ltd | 91.2845 | 8.17 B | -0.708 | -0.77 | 4.84 M | 442.21 M |
| UAL | United Airlines Holdings Inc | 52.81 | 35.9 B | -0.30 | -0.56 | 7.62 M | 402.62 M |
| MCHP | Microchip Technology | 75.1711 | 35.21 B | -1.1332 | -1.49 | 4.92 M | 369.78 M |
| CMPS | Compass Pathways Plc ADR | 36.00 | 1.08 B | -7.06 | -16.4 | 10.24 M | 368.76 M |
| REGN | Regeneron Pharmaceuticals | 612.1743 | 92.96 B | -6.4266 | -1.04 | 601 K | 367.92 M |
| FLNA | Filana Therapeutics, Inc. | 78.41 | 21.86 M | -11.08 | -12.38 | 4.66 M | 365.56 M |
| APA | Apa Corp | 26.2093 | 15.23 B | -0.5676 | -2.12 | 13.45 M | 352.58 M |
| FTNT | Fortinet Inc | 69.812 | 89.89 B | -0.426 | -0.61 | 5.01 M | 349.76 M |
| OPEN | Opendoor Technologies Inc | 21.00 | 1.74 B | -0.97 | -4.42 | 15.91 M | 334.1 M |
| NXPI | Nxp Semiconductors | 203.2334 | 61.61 B | -1.8664 | -0.91 | 1.63 M | 330.29 M |
| VRTX | Vertex Pharmaceutic | 191.09 | 137.5 B | -1.14 | -0.59 | 1.73 M | 330.11 M |
| TRIP | Tripadvisor Inc | 31.33 | 858.75 M | -3.54 | -10.15 | 10.13 M | 317.41 M |
| ENPH | Enphase Energy Inc | 239.39 | 3.83 B | -2.23 | -0.92 | 1.21 M | 290.81 M |
| ON | On Semiconductor | 58.20 | 24.53 B | -0.52 | -0.89 | 4.86 M | 283.13 M |
| OCGN | Ocugen Inc | 8.92 | 276.77 M | -0.71 | -7.37 | 31.7 M | 282.78 M |
| MAR | Marriot International | 158.5979 | 108.81 B | -3.4844 | -2.15 | 1.77 M | 281.43 M |
| SWKS | Skyworks Solutions | 143.8388 | 19.1 B | -3.1632 | -2.15 | 1.92 M | 275.46 M |
| FRPT | Freshpet Inc CS | 125.95 | 3.11 B | -24.49 | -16.28 | 2.12 M | 267.39 M |
| HOOD | Robinhood | 36.70 | 70.59 B | -1.28 | -3.37 | 7.13 M | 261.67 M |
| RUN | Sunrun Inc | 55.99 | 2.35 B | -2.18 | -3.75 | 4.61 M | 258.11 M |
| ILMN | Illumina Inc | 384.5914 | 31.41 B | -6.6343 | -1.7 | 648.26 K | 249.31 M |
| BIIB | Biogen Inc | 270.03 | 36.06 B | -2.67 | -0.98 | 894.7 K | 241.6 M |
| AETR | Aetherion Technologies Inc. | 31.40 | -8.00 | -20.3 | 7.69 M | 241.5 M | |
| LI | Li Auto Inc ADR | 29.98 | 11.65 B | -1.37 | -4.37 | 7.96 M | 238.53 M |
| BLNK | Blink Charging Company | 35.00 | 59.15 M | -4.07 | -10.42 | 6.73 M | 235.71 M |
| CZR | Caesars Entertainment Inc | 103.07 | 5.95 B | -2.23 | -2.12 | 2.24 M | 230.53 M |
| FANG | Diamondback Energy | 92.8408 | 50.29 B | -1.8241 | -1.93 | 2.35 M | 217.93 M |
| HUT | Hut 8 Mining Corp | 77.00 | 5.66 B | -2.50 | -3.14 | 2.61 M | 200.84 M |
| HIVE | Hive Blockchain Technologies Ltd | 22.20 | 447.07 M | -2.10 | -8.64 | 8.69 M | 192.88 M |
| PPSI | Pioneer Pwr Sol | 5.5018 | 24.7 M | -2.3471 | -29.9 | 30.61 M | 168.4 M |
| BLDP | Ballard Power Sys | 16.91 | 512.59 M | -2.43 | -12.56 | 9.86 M | 166.72 M |
| NTES | Netease Inc ADR | 91.2921 | 81.04 B | -2.4265 | -2.59 | 1.77 M | 161.71 M |
| IDXX | Idexx Laboratories | 629.26 | 52.84 B | -4.95 | -0.78 | 244.55 K | 153.89 M |
| FUTU | Futu Holdings Ltd ADR | 53.4985 | 13.18 B | -0.6448 | -1.19 | 2.83 M | 151.29 M |
| ARVLF | Arrival | 644.00 | 1.84 K | -245.50 | -27.6 | 224.32 K | 144.46 M |
| SAIA | Saia Inc | 339.43 | 8.92 B | -12.58 | -3.57 | 423.37 K | 143.7 M |
| JKHY | Jack Henry & Assoc | 150.2456 | 12.64 B | -1.9461 | -1.28 | 920.8 K | 138.35 M |
| FSLR | First Solar Inc | 114.10 | 21.04 B | -0.93 | -0.81 | 1.17 M | 133.1 M |
| PCAR | Paccar Inc | 49.1309 | 55.02 B | -0.5079 | -1.02 | 2.7 M | 132.9 M |
| DJT | Trump Media & Technology Group | 57.30 | -2.55 | -4.26 | 2.31 M | 132.15 M | |
| CLOV | Clover Health Investments Corp | 7.53 | 2.38 B | -0.50 | -6.23 | 17.53 M | 132 M |
| VTRS | Viatris Inc | 11.9824 | 21.78 B | -0.0905 | -0.75 | 11.01 M | 131.93 M |
| NBIS | Nebius Group N.V. | 84.63 | 32.72 B | -1.84 | -2.13 | 1.49 M | 126.47 M |
| DRK | DarkHorse Technologies Inc. | 508.90 | 16.56 M | -7.70 | -1.49 | 246.6 K | 125.49 M |
| ANY | Sphere 3D Corp | 508.90 | 29.85 M | -7.70 | -1.49 | 246.6 K | 125.49 M |
| SITM | Sitime Corp | 243.94 | 10.63 B | -47.40 | -16.27 | 513 K | 125.14 M |
| MQ | Marqeta Inc Cl A | 26.50 | 1.92 B | -1.60 | -5.69 | 4.47 M | 118.38 M |
| NEGG | Newegg Commerce Inc | 327.80 | 194.01 M | -48.60 | -12.91 | 359.25 K | 117.76 M |
| PSNY | Gores Guggenheim Inc Unit Cl A | 336.00 | 668.62 M | -3.30 | -0.97 | 341.13 K | 114.62 M |
| BMRN | Biomarin Pharmaceuticals | 82.76 | 10.86 B | -0.67 | -0.8 | 1.35 M | 111.67 M |
| FSLY | Fastly, Inc. Class A Common Stock | 51.30 | 2.45 B | -1.08 | -2.06 | 2.09 M | 107.45 M |
| TROW | T Rowe Price Group | 179.5082 | 23.19 B | -1.3321 | -0.74 | 596 K | 106.99 M |
| TRMB | Trimble Navigation | 88.40 | 12.51 B | -0.77 | -0.86 | 1.21 M | 106.88 M |
| ALKS | Alkermes Plc | 24.83 | 7.47 B | -4.50 | -15.34 | 4.26 M | 105.9 M |
| GEN | Gen Digital Inc | 22.8519 | 18.32 B | -0.7007 | -2.98 | 4.59 M | 104.89 M |
| CRSP | Crispr Therapeutics Ag | 91.27 | 4.7 B | -2.87 | -3.05 | 1.14 M | 104.37 M |
| TCOM | Trip.com Group Ltd ADR | 30.2629 | 27.59 B | -0.7066 | -2.28 | 3.44 M | 104.16 M |
| XTIA | Xti Aerospace Inc | 82.40 | 32.33 M | -2.51 | -2.96 | 1.24 M | 102.08 M |
| BIRD | Allbirds Inc Cl A | 435.00 | 15.35 M | -56.20 | -11.44 | 233.59 K | 101.61 M |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 101.98 | 183.62 M | -3.38 | -3.21 | 990.6 K | 101.02 M |
| BBIG | Vinco Ventures Inc | 60.4025 | 41.6 K | -3.1289 | -4.92 | 1.66 M | 100.25 M |
| AMBA | Ambarella Inc | 201.75 | 2.44 B | -1.55 | -0.76 | 486.53 K | 98.16 M |
| LSCC | Lattice Semicond | 81.14 | 13.92 B | -2.54 | -3.04 | 1.18 M | 95.82 M |
| STLD | Steel Dynamics Inc | 61.3593 | 31.56 B | -1.0549 | -1.69 | 1.55 M | 95.27 M |
| ACGL | Arch Capital Grp Ltd | 39.9568 | 36.09 B | -0.5705 | -1.41 | 2.34 M | 93.35 M |
| GRMN | Garmin Ltd | 131.2569 | 55.19 B | -1.3765 | -1.04 | 706.7 K | 92.76 M |
| PTC | Ptc Inc | 122.37 | 21.14 B | -4.06 | -3.21 | 755.26 K | 92.42 M |
| AUPH | Aurinia Pharm Ord | 30.06 | 2.16 B | -1.26 | -4.02 | 3.06 M | 92.11 M |
| ZG | Zillow Grp Inc Cl A | 66.62 | 7.02 B | -1.61 | -2.36 | 1.31 M | 87.11 M |
| ALNY | Alnylam Pharmaceuticals | 183.92 | 20.98 B | -4.05 | -2.15 | 471.5 K | 86.72 M |
| CRON | Cronos Group Inc | 5.70 | 1.37 B | -1.01 | -15.05 | 14.51 M | 82.7 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PLTR | Palantir Technologies Inc. Class A Common Stock | 24.25 | -2.50 | -9.35 | 117.54 M | 2.85 B | |
| V | Visa Inc | 206.2568 | 789.82 B | -6.8627 | -3.22 | 11.54 M | 2.38 B |
| BABA | Alibaba Group Holding ADR | 155.491 | 268.85 B | -1.9122 | -1.21 | 14.01 M | 2.18 B |
| NIO | Nio Inc ADR | 40.64 | 8.02 B | -2.56 | -5.93 | 49.16 M | 2 B |
| XYZ | Block, Inc | 230.78 | 50.49 B | -5.99 | -2.53 | 7.28 M | 1.68 B |
| BAC | Bank of America Corporation | 41.9068 | 344.47 B | -0.4112 | -0.97 | 36.9 M | 1.55 B |
| UBER | Uber Technologies Inc | 45.51 | 140.49 B | -0.38 | -0.83 | 33.59 M | 1.53 B |
| BA | Boeing Company | 220.79 | 136.7 B | -1.89 | -0.85 | 6.86 M | 1.52 B |
| AMC | AMC Entertainment Holdings Inc | 399.2843 | 2.75 B | -51.298 | -11.38 | 3.79 M | 1.51 B |
| MA | Mastercard Inc | 336.155 | 571.42 B | -4.8962 | -1.44 | 4.25 M | 1.43 B |
| WFC | Wells Fargo & Company | 44.5942 | 254.56 B | -0.876 | -1.93 | 28.32 M | 1.26 B |
| DIS | Walt Disney Company | 171.0811 | 202.4 B | -1.7195 | -1 | 7.29 M | 1.25 B |
| JPM | JP Morgan Chase & Company | 150.3789 | 895.84 B | -1.1473 | -0.76 | 7.99 M | 1.2 B |
| SE | Sea Ltd ADR | 340.91 | 46.32 B | -3.18 | -0.92 | 3.45 M | 1.17 B |
| PFE | Pfizer Inc | 37.2631 | 170.31 B | -0.8114 | -2.13 | 29.92 M | 1.11 B |
| C | Citigroup Inc | 58.0298 | 196.06 B | -0.3927 | -0.67 | 18.51 M | 1.07 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 286.35 | 1.23 T | -2.45 | -0.85 | 3.59 M | 1.03 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 431680.00 | 1.22 T | -3520.00 | -0.81 | 2.06 K | 890.12 M |
| GS | Goldman Sachs Group | 362.4278 | 253.01 B | -2.6734 | -0.73 | 2.25 M | 814.34 M |
| GM | General Motors Company | 56.4249 | 75.84 B | -0.9433 | -1.64 | 13.82 M | 779.96 M |
| T | American Telephone and Telegraph Inc. | 16.8819 | 146.99 B | -0.1161 | -0.68 | 45.36 M | 765.77 M |
| IBM | International Business Machines | 102.6139 | 233.55 B | -1.7407 | -1.67 | 7.24 M | 742.58 M |
| QS | Quantumscape Corp | 36.74 | 2.53 B | -0.89 | -2.37 | 17.51 M | 643.23 M |
| CAT | Caterpillar Inc | 193.9079 | 254.49 B | -4.1035 | -2.07 | 3.31 M | 641.88 M |
| NET | Cloudflare Inc Cl A | 204.60 | 87.07 B | -5.40 | -2.57 | 2.98 M | 609.03 M |
| FCX | Freeport-Mcmoran Inc | 36.8353 | 83.15 B | -0.2161 | -0.58 | 16.03 M | 590.5 M |
| PANW | Palo Alto Networks Inc | 85.3866 | -0.83 | -0.96 | 6.71 M | 573.37 M | |
| TMO | Thermo Fisher Scientific Inc | 610.885 | 250.3 B | -5.8167 | -0.94 | 927 K | 566.29 M |
| ORCL | Oracle Corporation | 91.2285 | 349.11 B | -0.5304 | -0.58 | 6.1 M | 556.73 M |
| CCL | Carnival Corp | 24.0588 | 39.79 B | -0.4181 | -1.71 | 22.67 M | 545.5 M |
| DHR | Danaher Corp | 259.5588 | 159.11 B | -1.874 | -0.72 | 2.1 M | 543.99 M |
| LMT | Lockheed Martin Corp | 299.5491 | 133.1 B | -3.1977 | -1.06 | 1.77 M | 529.96 M |
| ZBH | Zimmer Biomet Holdings | 125.4714 | 20.38 B | -2.9878 | -2.33 | 4.22 M | 529.18 M |
| ETSY | Etsy, Inc. | 258.67 | -2.19 | -0.84 | 1.87 M | 483.47 M | |
| TWLO | Twilio | 310.60 | 30.86 B | -2.41 | -0.77 | 1.55 M | 482.64 M |
| DE | Deere & Company | 335.0316 | 178.85 B | -4.7551 | -1.4 | 1.39 M | 467.2 M |
| CLF | Cleveland-Cliffs Inc | 22.69 | 6.43 B | -0.90 | -3.82 | 20.46 M | 464.31 M |
| BODI | The Beachbody Company Inc | 244.50 | 31.14 M | -5.50 | -2.2 | 1.86 M | 455.52 M |
| SPOT | Spotify Technology S.A. | 278.75 | 126.31 B | -8.15 | -2.84 | 1.59 M | 442.23 M |
| XPEV | Xpeng Inc ADR | 44.30 | 9.2 B | -2.81 | -5.96 | 9.6 M | 425.09 M |
| OXY | Occidental Petroleum Corp | 31.6775 | 56.34 B | -0.5163 | -1.6 | 13.2 M | 418.15 M |
| GPN | Global Payments Inc | 127.1824 | 25.13 B | -1.6949 | -1.32 | 3.26 M | 414.08 M |
| CI | Cigna Corp | 199.2464 | 79.66 B | -1.8063 | -0.9 | 1.97 M | 392.71 M |
| LUV | Southwest Airlines Company | 47.1585 | 21.75 B | -0.4261 | -0.9 | 8.15 M | 384.27 M |
| GME | Gamestop Corp | 51.65 | 12.19 B | -3.01 | -5.51 | 7.38 M | 381.24 M |
| CHPT | ChargePoint Holdings Inc. | 516.40 | 294.28 M | -35.60 | -6.45 | 737.36 K | 380.77 M |
| TDOC | Teladoc Health Inc | 143.06 | 1.72 B | -3.18 | -2.17 | 2.55 M | 365.07 M |
| VALE | Vale S.A. ADR | 8.2243 | 48.73 B | -0.0815 | -0.98 | 44.06 M | 362.37 M |
| CVS | CVS Corp | 79.5295 | 104.02 B | -0.8574 | -1.07 | 4.45 M | 353.64 M |
| LMND | Lemonade Inc | 62.94 | 3.21 B | -7.56 | -10.72 | 5.52 M | 347.63 M |
| BDX | Becton Dickinson and Company | 173.0607 | 58.17 B | -1.1435 | -0.66 | 2 M | 346.98 M |
| FUBO | Fubotv Inc | 397.56 | 232.27 M | -6.48 | -1.6 | 864.83 K | 343.82 M |
| NUE | Nucor Corp | 105.9524 | 55.74 B | -2.6535 | -2.44 | 3.17 M | 336.23 M |
| MDT | Medtronic Inc | 106.02 | 134.1 B | -0.6329 | -0.59 | 3.15 M | 334.04 M |
| RCL | Royal Caribbean Cruises Ltd | 89.2968 | 86.32 B | -2.3069 | -2.52 | 3.74 M | 333.85 M |
| AA | Alcoa Corp | 45.1472 | 10.14 B | -1.5482 | -3.32 | 7.05 M | 318.36 M |
| SCHW | The Charles Schwab Corp | 75.7759 | 160.1 B | -0.8442 | -1.1 | 4.19 M | 317.79 M |
| GNRC | Generac Holdings Inc | 439.80 | 10.17 B | -8.75 | -1.95 | 699.69 K | 307.72 M |
| KD | Kyndryl Hldgs Inc | 20.83 | 3.52 B | -2.92 | -12.29 | 14.29 M | 297.58 M |
| NCLH | Norwegian Cruise Ord | 27.80 | 8.16 B | -0.44 | -1.56 | 10.52 M | 292.53 M |
| MOS | Mosaic Company | 33.6954 | 7.1 B | -0.1886 | -0.56 | 8.33 M | 280.68 M |
| MO | Altria Group | 34.9399 | 129.05 B | -0.2184 | -0.62 | 7.99 M | 279.1 M |
| SYY | Sysco Corp | 70.6043 | 37.01 B | -0.7184 | -1.01 | 3.93 M | 277.56 M |
| SKYD | Skydance Corporation | 31.5594 | 41.09 B | -0.3022 | -0.95 | 8.76 M | 276.44 M |
| ALB | Albemarle Corp | 259.8212 | 11.61 B | -3.7378 | -1.42 | 1.05 M | 273.07 M |
| HUM | Humana Inc | 430.2021 | 49.45 B | -3.9161 | -0.9 | 611.84 K | 263.21 M |
| M | Macy's Inc | 25.6286 | 6.32 B | -0.5107 | -1.95 | 10.24 M | 262.35 M |
| MGM | MGM Resorts International | 47.314 | 8.23 B | -1.2096 | -2.49 | 5.28 M | 249.95 M |
| PGR | Progressive Corp | 85.4694 | 135.13 B | -0.8596 | -1 | 2.81 M | 239.99 M |
| HCA | Hca Holdings Inc | 236.9506 | 109.87 B | -1.4343 | -0.6 | 1.01 M | 238.4 M |
| LH | Laboratory Corp of America Holdings | 226.3812 | 29.5 B | -3.3235 | -1.45 | 1.02 M | 230.57 M |
| MET | Metlife Inc | 55.3404 | 63.39 B | -0.6767 | -1.21 | 4.07 M | 225.08 M |
| TFX | Teleflex Inc | 330.8454 | 6.45 B | -9.7518 | -2.86 | 664.9 K | 219.98 M |
| LVS | Las Vegas Sands | 39.0207 | 26.5 B | -0.4654 | -1.18 | 5.64 M | 219.91 M |
| EL | Estee Lauder Companies | 323.6423 | 39 B | -2.1634 | -0.66 | 673.54 K | 217.99 M |
| DDD | 3D Systems Corp | 29.01 | 277.47 M | -4.87 | -14.37 | 7.46 M | 216.35 M |
| BSX | Boston Scientific Corp | 42.79 | 64.69 B | -0.56 | -1.29 | 4.94 M | 211.2 M |
| RH | Restoration Hardware Holdings | 652.27 | 2.6 B | -5.72 | -0.87 | 313.4 K | 204.42 M |
| BKKT | Bakkt Hldgs Inc | 655.50 | 187.94 M | -121.25 | -15.61 | 308.36 K | 202.13 M |
| HLT | Hilton Inc | 146.5526 | 82.25 B | -2.6751 | -1.79 | 1.35 M | 198.52 M |
| USB | U.S. Bancorp | 49.0834 | 93.09 B | -0.5066 | -1.02 | 4.04 M | 198.44 M |
| PNC | PNC Bank | 174.7559 | 90.07 B | -0.9538 | -0.54 | 1.13 M | 197.39 M |
| CHGG | Chegg Inc | 30.05 | 66.7 M | -0.73 | -2.37 | 6.34 M | 190.45 M |
| LAR | Lithium Argentina AG | 13.9171 | 667.89 M | -0.31 | -2.18 | 13.65 M | 189.94 M |
| CMI | Cummins Inc | 212.0725 | 61.75 B | -1.67 | -0.78 | 882.4 K | 187.13 M |
| CPNG | Coupang Inc Class A | 29.70 | 29.47 B | -0.49 | -1.62 | 6.28 M | 186.63 M |
| O | Realty Income Corp | 54.4104 | 56.3 B | -0.3911 | -0.71 | 3.38 M | 184.06 M |
| LNG | Cheniere Energy Inc | 102.2643 | -1.0617 | -1.03 | 1.79 M | 183.31 M | |
| BAX | Baxter International Inc | 70.5052 | 13.26 B | -0.9437 | -1.32 | 2.48 M | 174.63 M |
| RF | Regions Financial Corp | 20.1746 | 24.2 B | -0.1327 | -0.65 | 8.25 M | 166.43 M |
| WOLF | Wolfspeed | 134.98 | 1.08 B | -2.51 | -1.83 | 1.23 M | 165.83 M |
| CAH | Cardinal Health | 44.7524 | 62.02 B | -0.2813 | -0.62 | 3.7 M | 165.43 M |
| AIG | American International Group | 53.1041 | 42.32 B | -0.3615 | -0.68 | 3.1 M | 164.5 M |
| ALL | Allstate Corp | 103.3052 | 67.44 B | -1.677 | -1.6 | 1.56 M | 160.95 M |
| BE | Bloom Energy Corp Cl A | 34.29 | 49.51 B | -1.27 | -3.57 | 4.63 M | 158.9 M |
| A | Agilent Technologies | 154.7283 | 48.44 B | -1.0941 | -0.7 | 1.02 M | 157.98 M |
| MT | Arcelormittal ADR | 29.8705 | 45.43 B | -1.0631 | -3.44 | 5.23 M | 156.24 M |
| PRU | Prudential Financial Inc | 87.7214 | 42.25 B | -1.5349 | -1.72 | 1.68 M | 147.17 M |
| CCJ | Cameco Corp | 27.3805 | 29.76 B | -0.3654 | -1.32 | 5.37 M | 146.99 M |
| TRV | The Travelers Companies Inc | 144.2224 | 82.55 B | -1.1912 | -0.82 | 1 M | 144.32 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SU | Suncor Energy Inc | 26.8142 | -0.1396 | -0.52 | 11.39 M | 305.47 M | |
| MFC | Manulife Fin | 19.9302 | -0.1445 | -0.72 | 6.03 M | 120.15 M | |
| TOU | Tourmaline Oil Corp | 33.0501 | -1.1286 | -3.3 | 2.64 M | 87.29 M | |
| LSPD | Lightspeed Commerce Inc. | 88.68 | -1.59 | -1.76 | 863.8 K | 76.6 M | |
| MG | Magna International Inc | 88.0919 | -1.433 | -1.6 | 854.18 K | 75.25 M | |
| CCO | Cameco Corp | 34.0491 | -0.4938 | -1.43 | 2.2 M | 74.81 M | |
| HUT | Hut 8 Corp | 95.75 | -3.25 | -3.28 | 722.28 K | 69.16 M | |
| FFH | Fairfax Financial Holdings Ltd | 490.1625 | -13.3116 | -2.64 | 116.55 K | 57.13 M | |
| TFII | Tfi International Inc | 132.6692 | -1.0005 | -0.75 | 406.12 K | 53.88 M | |
| NTR | Nutrien Ltd | 72.8794 | -0.5045 | -0.69 | 686.3 K | 50.02 M | |
| BLDP | Ballard Power Systems Inc | 21.03 | -3.05 | -12.67 | 2.24 M | 47.03 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 27.55 | -2.40 | -8.01 | 1.7 M | 46.95 M | |
| WCN | Waste Connections Inc | 161.292 | -0.929 | -0.57 | 288.3 K | 46.5 M | |
| FM | First Quantum Minerals Ltd | 27.2916 | -1.0569 | -3.73 | 1.7 M | 46.33 M | |
| TECK-B | Teck Resources Limited | 31.7633 | -0.5611 | -1.74 | 1.42 M | 45.25 M | |
| LAR | Lithium Argentina Ag | 17.343 | -0.3865 | -2.18 | 2.52 M | 43.78 M | |
| BB | Blackberry Ltd | 13.91 | -0.11 | -0.78 | 2.71 M | 37.72 M | |
| QSR | Restaurant Brands International Inc | 61.7787 | -1.2221 | -1.94 | 602.7 K | 37.23 M | |
| X | TMX Group Ltd | 24.1765 | -0.6837 | -2.75 | 1.15 M | 27.72 M | |
| SJ | Stella Jones Inc | 39.3799 | -3.0021 | -7.08 | 668.4 K | 26.32 M | |
| GFL | Gfl Environmental Inc | 47.9656 | -0.4071 | -0.84 | 419.4 K | 20.12 M | |
| KXS | Kinaxis Inc | 208.32 | -1.80 | -0.86 | 84.7 K | 17.64 M | |
| BBD-A | Bombardier Inc | 52.125 | -0.375 | -0.71 | 338.11 K | 17.62 M | |
| IFP | Interfor Corp | 29.69 | -0.62 | -2.05 | 562.7 K | 16.71 M | |
| STN | Stantec Inc | 66.0941 | -0.6057 | -0.91 | 252.31 K | 16.68 M | |
| BIPC | Brookfield Infrastructure Corp | 45.1136 | -0.5839 | -1.28 | 361.35 K | 16.3 M | |
| OVV | Ovintiv Inc | 40.398 | -1.0178 | -2.46 | 403.3 K | 16.29 M | |
| CURA | Curaleaf Holdings Inc | 12.30 | -0.50 | -3.91 | 1.3 M | 16.01 M | |
| ALA | AltaGas Ltd | 21.2965 | -0.3304 | -1.53 | 731.34 K | 15.57 M | |
| DOO | Brp Inc | 108.7263 | -1.0631 | -0.97 | 134.9 K | 14.67 M | |
| LUN | Lundin Mining Corp | 9.3685 | -0.2607 | -2.71 | 1.56 M | 14.63 M | |
| CRON | Cronos Group Inc | 7.11 | -1.24 | -14.85 | 1.76 M | 12.51 M | |
| FSV | Firstservice Corp | 237.2178 | -3.3211 | -1.38 | 50.9 K | 12.07 M | |
| KEY | Keyera Corp | 21.9736 | -0.1794 | -0.81 | 530.89 K | 11.67 M | |
| PXT | Parex Resources Inc | 16.287 | -0.4055 | -2.43 | 692.3 K | 11.28 M | |
| CHR | Chorus Aviation Inc | 29.8757 | -0.3458 | -1.14 | 372.64 K | 11.13 M | |
| RUS | Russel Metals | 29.2195 | -0.2224 | -0.76 | 364.6 K | 10.65 M | |
| CS | Capstone Mining Corp | 5.06 | -0.23 | -4.35 | 2.07 M | 10.47 M | |
| OGI | Organigram Holdings Inc | 11.60 | -0.84 | -6.75 | 863 K | 10.01 M | |
| BHC | Bausch Health Companies Inc | 34.30 | -0.87 | -2.47 | 282.84 K | 9.7 M | |
| LIF | Labrador Iron Ore Royalty Corp | 24.0479 | -0.2077 | -0.86 | 402.44 K | 9.68 M | |
| HBM | Hudbay Minerals Inc | 8.735 | -0.208 | -2.33 | 1.07 M | 9.31 M | |
| IVN | Ivanhoe Mines Ltd | 9.76 | -0.23 | -2.3 | 916.2 K | 8.94 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 40.6619 | -0.3129 | -0.76 | 202.18 K | 8.22 M | |
| WPRT | Westport Fuel Systems Inc | 38.70 | -10.40 | -21.18 | 212.08 K | 8.21 M | |
| AETR | Aetherion Technologies Inc. | 38.70 | -10.40 | -21.18 | 212.08 K | 8.21 M | |
| BOS | Airboss America J | 31.2411 | -0.4378 | -1.38 | 251.11 K | 7.85 M | |
| LNR | Linamar Corp | 66.1549 | -0.6552 | -0.98 | 104.47 K | 6.91 M | |
| CFP | Canfor Corp | 26.84 | -0.67 | -2.44 | 247.7 K | 6.65 M | |
| AAV | Advantage Oil & Gas Ltd | 7.76 | -0.11 | -1.4 | 794.82 K | 6.17 M | |
| TSU | Trisura Group Ltd | 44.63 | -1.02 | -2.23 | 112.46 K | 5.02 M | |
| EFX | Enerflex Ltd | 8.3488 | -0.0756 | -0.9 | 584.1 K | 4.88 M | |
| CJ | Cardinal Energy Ltd | 3.6178 | -0.0479 | -1.31 | 1.17 M | 4.23 M | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 16.1449 | -1.8901 | -10.48 | 260.43 K | 4.2 M | |
| LB | Laurentian Bank | 32.551 | -0.2685 | -0.82 | 120.52 K | 3.92 M | |
| WTE | Westshore Terminals Investment Corp | 20.7096 | -0.1415 | -0.68 | 173.72 K | 3.6 M | |
| EDR | Endeavour Silver Corp | 5.8729 | -0.1545 | -2.56 | 595.13 K | 3.5 M | |
| TPZ | Topaz Energy Corp | 14.4837 | -0.1254 | -0.86 | 223 K | 3.23 M | |
| ORIO | ORIO | 21.84 | -0.36 | -1.62 | 131.2 K | 2.87 M | |
| REAL | Real Matters Inc | 9.30 | -0.12 | -1.27 | 288.44 K | 2.68 M | |
| SGY | Surge Energy Inc | 3.6982 | -0.0308 | -0.83 | 619.6 K | 2.29 M | |
| FOOD | Goodfood Market Corp | 7.19 | -0.12 | -1.64 | 310.18 K | 2.23 M | |
| TSND | Terrascend Corp | 7.31 | -0.14 | -1.88 | 297.3 K | 2.17 M | |
| GGD | Gogold Resources Inc | 3.36 | -0.06 | -1.75 | 645 K | 2.17 M | |
| ERO | Ero Copper Corp | 23.00 | -0.50 | -2.13 | 93.9 K | 2.16 M | |
| SIS | Savaria Corp | 16.8548 | -0.2533 | -1.48 | 120.6 K | 2.03 M | |
| SPB | Superior Plus Corp | 6.2052 | -0.0618 | -0.99 | 300.51 K | 1.86 M | |
| JWEL | Jamieson Wellness Inc | 35.2874 | -0.5488 | -1.53 | 49.2 K | 1.74 M | |
| NEO | NEO Performance Materials Inc | 15.5181 | -0.369 | -2.32 | 104.7 K | 1.62 M | |
| MTY | Mty Food Group Inc | 57.7898 | -0.6121 | -1.05 | 27.7 K | 1.6 M | |
| SLS | Solaris Resources Inc | 12.45 | -0.44 | -3.41 | 124.9 K | 1.56 M | |
| CRDL | Cardiol Therapeutics Inc | 3.08 | -0.12 | -3.75 | 484.5 K | 1.49 M | |
| ARE | Aecon Group Inc | 4.1423 | -0.0432 | -1.03 | 357.81 K | 1.48 M | |
| BRAG | Bragg Gaming Group Inc | 10.57 | -0.80 | -7.04 | 135.68 K | 1.43 M | |
| TRZ | Transat At Inc | 5.53 | -0.10 | -1.78 | 251.33 K | 1.39 M | |
| PBL | Pollard Banknote Ltd | 48.8833 | -0.3865 | -0.78 | 28.23 K | 1.38 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.9356 | -0.037 | -0.62 | 227.5 K | 1.35 M | |
| PSI | Pason Systems Inc | 9.1029 | -0.1403 | -1.52 | 126.86 K | 1.15 M | |
| NOA | North American Construction Group Ltd | 18.6244 | -0.1478 | -0.79 | 61.7 K | 1.15 M | |
| FIH-U | Fairfax India Holdings Corporation | 13.05 | -0.36 | -2.68 | 85.1 K | 1.11 M | |
| NANO | Nano One Materials Corp | 4.53 | -0.27 | -5.62 | 237.5 K | 1.08 M | |
| LGO | Largo Resources Ltd | 14.51 | -0.24 | -1.63 | 70.4 K | 1.02 M | |
| MAI | Mining Americas Inc. | 5.50 | -0.10 | -1.79 | 169.19 K | 930.54 K | |
| PYR | Pyrogenesis Canada Inc | 5.17 | -0.07 | -1.34 | 176.9 K | 914.57 K | |
| VZLA | Vizsla Resources Corp | 3.27 | -0.02 | -0.61 | 260.84 K | 852.93 K | |
| META | Meta CDR [Cad Hedged] | 19.5071 | -0.2183 | -1.11 | 43.24 K | 843.45 K | |
| VISA | Visa Canadian Depositary Receipts [Cad Hedged] | 21.103 | -0.707 | -3.24 | 39.87 K | 841.27 K | |
| AMC | Arizona Metals Corp | 4.44 | -0.06 | -1.33 | 184.9 K | 820.96 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 11.5946 | -0.1693 | -1.44 | 70.8 K | 820.9 K | |
| GTE | Gran Tierra Energy Inc | 10.60 | -0.30 | -2.75 | 75.05 K | 795.53 K | |
| WJX | Wajax Corp | 22.1389 | -0.1342 | -0.6 | 34.91 K | 772.82 K | |
| PIF | Polaris Infrastructure Inc | 14.0575 | -0.3297 | -2.29 | 52.9 K | 743.64 K | |
| BDT | Bird Construction Inc | 8.5808 | -0.0591 | -0.68 | 85.4 K | 732.8 K | |
| CGY | Calian Group Ltd | 54.0584 | -0.5564 | -1.02 | 12.71 K | 686.97 K | |
| ANRG | Anaergia Inc | 23.90 | -0.95 | -3.82 | 27.9 K | 666.81 K | |
| WEF | Western Forest Products Inc | 7.6794 | -0.2053 | -2.6 | 85.23 K | 654.48 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 32.1765 | -0.172 | -0.53 | 19.17 K | 616.76 K | |
| DII-B | Dorel Industries Inc | 9.0188 | -0.1111 | -1.22 | 65.5 K | 590.76 K | |
| NXR-UN | Nexus Real Estate Investment Trust | 9.3076 | -0.1137 | -1.21 | 62.1 K | 578 K | |
| PRN | Profound Medical Corp | 15.17 | -0.42 | -2.69 | 31.4 K | 476.34 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CMBMF | Cambium Networks Corporation | 29.68 | 145.15 K | -0.28 | -0.93 | 194.39 K | 5.77 M |
| ELMSQ | Electric Last Mile Solutions Inc | 8.56 | 14.16 M | -0.20 | -2.28 | 628.53 K | 5.38 M |
| HYREQ | HyreCar Inc. | 7.32 | -0.20 | -2.66 | 421.26 K | 3.08 M | |
| SIRC | Solar Integrated Roofing Corporation | 73.50 | -7.35 | -9.09 | 19.65 K | 1.44 M | |
| BRDCY | Bridgestone Corporation | 22.26 | 32.43 B | -0.53 | -2.33 | 57.8 K | 1.29 M |
| ALFIQ | Alfi Inc. | 4.91 | -0.11 | -2.19 | 247.1 K | 1.21 M | |
| CYRNQ | CYRNQ | 9.878 | 799 | -0.322 | -3.16 | 109.48 K | 1.08 M |
| EMWPF | Eros Media World Plc | 17.61 | 1.9 K | -0.364 | -2.03 | 43.38 K | 763.89 K |
| OGBLY | Onion Global Limited | 6.10 | 10.51 K | -0.48 | -7.29 | 86.1 K | 525.21 K |
| AGSS | Ameriguard Security Services Inc. | 5.80 | 755.4 K | -1.58 | -21.41 | 77.24 K | 447.99 K |
| TOYOF | Toyota Motor Corporation | 17.126 | 255.58 B | -0.3032 | -1.74 | 10.94 K | 187.27 K |
| CSCCF | Capstone Copper Corp. | 4.06 | 5.86 B | -0.1655 | -3.92 | 22.12 K | 89.81 K |
| GXXM | GEX Management Inc | 825.00 | 174.04 K | -19.00 | -2.25 | 91 | 75.08 K |
| HCANF | Halo Collective Inc | 229.137 | 15.08 K | -9.063 | -3.8 | 160 | 36.66 K |
| ATLPF | Atlas Copco AB | 16.1889 | 91.72 B | -0.2811 | -1.71 | 2.15 K | 34.77 K |
| STMH | Stem Holdings Inc | 18.55 | -0.15 | -0.8 | 1.75 K | 32.52 K | |
| WHTCF | WashTec AG | 5.56 | 760.04 M | -0.0563 | -1 | 5.65 K | 31.43 K |
| LIFD | LFTD Partners Inc | 4.40 | 1.63 M | -0.14 | -3.08 | 2.2 K | 9.68 K |
| KEGS | 1812 Brewing Company Inc | 7.20 | 159.13 K | -0.80 | -10 | 202 | 1.45 K |
| ORBT | Orbit International Corporation | 6.213 | 7.96 M | -0.0497 | -0.79 | 206 | 1.28 K |
| DVTC | Development Technologies Corp | 45.00 | 231.63 M | -5.00 | -10 | 6 | 270 |
| APHD | Verde Bio Holdings Inc | 4.25 | 18.16 M | -3.125 | -42.37 | 8 | 34 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SLI | Standard Lithium Ltd | 13.75 | -0.63 | -4.38 | 348.9 K | 4.8 M | |
| EMO | Emerita Resources Corp | 3.30 | -0.24 | -6.78 | 1.43 M | 4.72 M | |
| RECO | Reconnaissance Energy Africa Ltd | 6.81 | -0.40 | -5.55 | 661.1 K | 4.5 M | |
| GMG | Graphene Manufacturing Group Ltd | 4.33 | -0.08 | -1.81 | 942.96 K | 4.08 M | |
| SRGE | Surge Digital Inc. | 13.30 | -0.28 | -2.06 | 240.53 K | 3.2 M | |
| ELBM | Electra Battery Materials Corp | 7.11 | -0.45 | -5.95 | 246.88 K | 1.76 M | |
| ETL | E3 Lithium Ltd. | 3.03 | -0.24 | -7.34 | 445.15 K | 1.35 M | |
| EU | enCore Energy Corp | 5.94 | -0.12 | -1.98 | 195.37 K | 1.16 M | |
| BEEP | Geiger Energy Corporation | 6.55 | -0.05 | -0.76 | 88.81 K | 581.72 K | |
| CMC | Cielo Waste Solutions Corp | 5.85 | -0.1125 | -1.89 | 95.02 K | 555.89 K | |
| ESKR | Esker Infrastructure Corp. | 5.85 | -0.1125 | -1.89 | 95.02 K | 555.89 K | |
| IEI | Imperial Equities Inc | 4.0347 | -0.1382 | -3.31 | 87.8 K | 354.25 K | |
| MHUB | Minehub Technologies Inc. | 3.34 | -0.26 | -7.22 | 103.23 K | 344.79 K | |
| ITR | Integra Resources Corp | 7.45 | -0.075 | -1 | 38.92 K | 289.95 K | |
| MGRO | MustGrow Biologics Corp. | 4.00 | -0.30 | -6.98 | 65.26 K | 261.03 K | |
| OGG | Osisko Gold Group Inc. | 15.39 | -0.15 | -0.97 | 16.57 K | 254.97 K | |
| THRM | Therma Bright Inc | 3.16 | -0.08 | -2.47 | 63.47 K | 200.56 K | |
| APGO | Apollo Gold & Silver Corp | 3.50 | -0.05 | -1.41 | 45.9 K | 160.65 K | |
| EVGN | EverGen Infrastructure Corp | 3.96 | -0.29 | -6.82 | 40.43 K | 160.1 K | |
| OPW | Opawica Explorations Inc | 4.45 | -0.35 | -7.29 | 27.23 K | 121.17 K | |
| NXH | Next Hydrogen Solutions Inc | 5.26 | 38.2 M | -0.31 | -5.57 | 16.4 K | 86.26 K |
| VCG | Visionary Copper and Gold Mines Inc. | 3.15 | -0.10 | -3.08 | 13.9 K | 43.79 K | |
| NEXM | NexMetals Mining Corp. | 8.20 | -0.20 | -2.38 | 4.12 K | 33.74 K | |
| PERU | Chakana Copper Corp | 3.60 | -0.05 | -1.37 | 7.36 K | 26.5 K | |
| VIPR | Silver Viper Minerals Corp | 4.70 | -0.30 | -6 | 4.83 K | 22.7 K | |
| CKG | Chesapeake Gold Corp | 3.60 | -0.10 | -2.7 | 6.26 K | 22.52 K | |
| BCF | Builders Capital Mortgage Corp | 6.5852 | -0.0672 | -1.01 | 3.2 K | 21.07 K | |
| NCP | Nickel Creek Platinum Corp. | 10.00 | -1.00 | -9.09 | 1.83 K | 18.28 K | |
| VITA | Vitalist Inc. | 5.80 | -0.70 | -10.77 | 3 K | 17.4 K | |
| TRBE | Tribe Property Technologies Inc | 4.00 | -0.15 | -3.61 | 4.1 K | 16.4 K | |
| PVT | Pivotree Inc | 5.05 | -0.15 | -2.88 | 3.1 K | 15.66 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 6.0635 | -0.0691 | -1.13 | 1.9 K | 11.52 K | |
| HDRO | Primary Hydrogen Corp. | 4.00 | -0.20 | -4.76 | 1 K | 4 K | |
| HAM | Highwood Asset Management Ltd | 10.50 | -0.10 | -0.94 | 300 | 3.15 K | |
| LA | Los Andes Copper Ltd | 10.50 | -0.19 | -1.78 | 267 | 2.8 K | |
| TNX | TenX Protocols Inc. | 107.4003 | -4.875 | -4.34 | 0 | 0 |