Losers for 12 November 2021 from 00:00:00 until 23:59:59
Losers for 12 November 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTG | B2Gold Corp | 3.7523 | 6.96 B | -0.1246 | -3.21 | 15.82 M | 59.35 M |
| SENS | Senseonics Holdings | 72.60 | 422.46 M | -1.40 | -1.89 | 382.19 K | 27.75 M |
| HYLN | Hyliion Holdings Corp. | 7.78 | 469.71 M | -0.15 | -1.89 | 2.17 M | 16.84 M |
| ANVS | Annovis Bio Inc | 30.01 | 28.55 M | -2.56 | -7.86 | 458.46 K | 13.76 M |
| NXE | Nexgen Energy Ltd | 5.79 | 5.25 B | -0.12 | -2.03 | 2.27 M | 13.16 M |
| SLI | Standard Lithium Ltd | 10.37 | 338.09 M | -0.18 | -1.71 | 1.1 M | 11.45 M |
| REI | Ring Energy Inc | 3.14 | 291.8 M | -0.31 | -8.99 | 3.35 M | 10.51 M |
| GPUS | Hyperscale Data, Inc. | 360645.6563 | 24.93 M | -7177.0313 | -1.95 | 25 | 9.02 M |
| TOON | Kartoon Studios Inc | 13.60 | 30.24 M | -0.20 | -1.45 | 460.91 K | 6.27 M |
| FSP | Franklin Street Properties | 5.1478 | 44.4 M | -0.0337 | -0.65 | 568.9 K | 2.93 M |
| PRK | Park National Corp | 119.0976 | 3.25 B | -1.5891 | -1.32 | 23.2 K | 2.76 M |
| IBIO | Ibio Inc | 380.00 | 46.87 M | -5.00 | -1.3 | 5.26 K | 2 M |
| STXS | Stereotaxis Inc | 6.52 | 105.53 M | -0.22 | -3.26 | 277.05 K | 1.81 M |
| INUV | Inuvo Inc | 7.00 | 6.68 M | -0.60 | -7.89 | 246 K | 1.72 M |
| TMP | Tompkinstrustco | 71.4582 | 1.44 B | -0.5025 | -0.7 | 23.3 K | 1.66 M |
| SCPX | Scorpius Holdings Inc | 1016.00 | 36.69 K | -28.00 | -2.68 | 1.6 K | 1.62 M |
| ITP | IT Tech Packaging Inc | 3.758 | 2.01 M | -0.197 | -4.98 | 381.73 K | 1.43 M |
| INFU | Infusystems Holdings | 15.95 | 270.08 M | -0.59 | -3.57 | 75.5 K | 1.2 M |
| LSF | Laird Superfood Inc | 18.66 | 25.52 M | -1.11 | -5.61 | 59.7 K | 1.11 M |
| MTNB | Matinas Biopharma Hl | 52.00 | 1.14 M | -0.50 | -0.95 | 18.14 K | 943.28 K |
| RVP | Retractable Technologies | 9.11 | 16.8 M | -0.15 | -1.62 | 103.5 K | 942.88 K |
| DSS | Document Security Systems | 19.215 | 4.64 M | -0.3462 | -1.77 | 35.05 K | 673.54 K |
| CANF | Can-Fite Biopharma Ltd ADR | 268.00 | 4.85 M | -12.00 | -4.29 | 2.46 K | 659.55 K |
| EVI | Evi Industries Inc | 33.0808 | 274.34 M | -1.1281 | -3.3 | 17.8 K | 588.84 K |
| TOVX | Theriva Biologics Inc | 97.50 | 7.73 M | -2.50 | -2.5 | 4.91 K | 478.53 K |
| BHB | Bar Harbor Bankshares | 26.9884 | 691.93 M | -0.3688 | -1.35 | 17.6 K | 475 K |
| TOPS | Top Ships Inc | 295.20 | 2.08 M | -2.40 | -0.81 | 1.61 K | 474.39 K |
| ISOU | IsoEnergy Ltd. | 4.30 | 514.87 M | -0.37 | -7.92 | 107.49 K | 462.19 K |
| COE | 51Talk Online Education Group | 9.40 | 67.4 M | -0.12 | -1.26 | 44.02 K | 413.77 K |
| VTAK | Catheter Precision Inc | 27075.00 | 271.91 K | -665.00 | -2.4 | 15 | 406.12 K |
| OBE | Obsidian Energy Ltd | 3.74 | 616.54 M | -0.09 | -2.35 | 99.9 K | 373.63 K |
| SDEV | Stablecoin Development Corporation | 2105.3391 | 65.56 M | -121.4617 | -5.45 | 163 | 343.17 K |
| MHH | Mastech Holdings Inc | 19.68 | 76.52 M | -0.67 | -3.29 | 13.25 K | 260.68 K |
| AGIG | AGIG | 18.30 | 36.69 M | -0.70 | -3.68 | 14.17 K | 259.31 K |
| ACU | Acme United Corp | 33.2707 | 263.92 M | -0.3974 | -1.18 | 5.7 K | 189.64 K |
| IHT | Innsuites Hospitality Trust | 3.6755 | 11.13 M | -0.1238 | -3.26 | 49.5 K | 181.94 K |
| CMT | Core Molding Technologies Inc | 10.22 | 186.27 M | -0.17 | -1.64 | 17.1 K | 174.76 K |
| CPHI | China Pharma Holdings | 62.52 | 22.98 M | -0.38 | -0.6 | 2.58 K | 161.18 K |
| BCHT | Birchtech Corp. | 4.20 | 27.1 M | -0.05 | -1.18 | 34.02 K | 142.88 K |
| INDO | Indonesia Energy Corp Ltd | 3.87 | 36.93 M | -0.02 | -0.51 | 35.9 K | 138.93 K |
| CIX | Compx International Inc | 14.9244 | 451.77 M | -0.1312 | -0.87 | 6.47 K | 96.62 K |
| GENC | Gencor Industries IN | 12.50 | 245.08 M | -0.21 | -1.65 | 7.73 K | 96.6 K |
| BDL | Flanigan's Enterprises | 30.7811 | 95.89 M | -1.0812 | -3.39 | 2.92 K | 89.94 K |
| LGL | LGL Group | 4.4646 | 82.62 M | -0.0339 | -0.75 | 16.44 K | 73.41 K |
| OPHC | Optimumbank Hlds | 5.21 | 109.63 M | -0.11 | -2.07 | 11.58 K | 60.31 K |
| BATL | Battalion Oil Corp | 12.32 | 41.78 M | -0.28 | -2.22 | 3.9 K | 48.05 K |
| SIF | Sifco Industries | 7.74 | 108.6 M | -0.14 | -1.78 | 5.4 K | 41.8 K |
| SER | Serina Therapeutics Inc | 28.9286 | 41.91 M | -0.3214 | -1.1 | 1.09 K | 31.68 K |
| AMBO | Ambow Education Holding Ltd ADR | 12.60 | 4.23 M | -0.10 | -0.79 | 1.94 K | 24.47 K |
| ARMP | Armata Pharmaceuticals Inc | 3.37 | 111.55 M | -0.02 | -0.59 | 6.5 K | 21.9 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SONI | SonicStrategy Inc. | 11.00 | -0.50 | -4.35 | 15.98 K | 175.8 K | |
| AIDR | Rocket Doctor AI | 20.00 | -1.00 | -4.76 | 3.9 K | 78.04 K | |
| CEXY | Copper One Resources Corp. | 350.00 | -10.00 | -2.78 | 117 | 40.95 K | |
| NRDX | NordX Metals Corp. | 4.26 | -0.12 | -2.74 | 8.29 K | 35.31 K | |
| DUNE | Dune Oil Corp. | 4.50 | -0.25 | -5.26 | 5.12 K | 23.04 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CL | Crude Oil | 80.79 | -0.80 | -0.98 | 390.3 K | 31.53 M | |
| T | Crude Oil WTI | 80.79 | 636.42 B | -0.80 | -0.98 | 390.3 K | 31.53 M |
| BZ | Brent Crude | 82.17 | -0.70 | -0.84 | 289.3 K | 23.77 M | |
| CT | Cotton | 117.69 | -0.85 | -0.72 | 23.52 K | 2.77 M | |
| FC | Feeder Cattle | 157.725 | -1.35 | -0.85 | 3.95 K | 623.64 K | |
| DC | Class III Milk | 18.01 | -0.18 | -0.99 | 156 | 2.81 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 12.1315 | -0.2142 | -1.74 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 344.4733 | 1.36 T | -10.03 | -2.83 | 76.72 M | 26.43 B |
| AFRM | Affirm Holdings Inc Cl A | 148.99 | 23.5 B | -2.84 | -1.87 | 17.05 M | 2.54 B |
| LCID | Lucid Group Inc | 439.30 | 1.17 B | -10.50 | -2.33 | 4.1 M | 1.8 B |
| PLTR | Palantir Technologies Inc | 22.83 | 372.45 B | -0.16 | -0.7 | 53.52 M | 1.22 B |
| AAL | American Airlines Group | 20.29 | 8.57 B | -1.04 | -4.88 | 48.38 M | 981.54 M |
| PLUG | Plug Power Inc | 43.14 | 1.88 B | -0.30 | -0.69 | 18.81 M | 811.32 M |
| BKNG | Booking Holdings Inc | 96.2676 | 130.74 B | -1.0755 | -1.1 | 7.92 M | 762.44 M |
| AZN | Astrazeneca Plc ADR | 106.6911 | 289.79 B | -7.4756 | -6.55 | 7.08 M | 755.15 M |
| SOFI | SoFi Technologies Inc | 22.76 | 20.8 B | -0.21 | -0.91 | 29.28 M | 666.31 M |
| NXPI | Nxp Semiconductors | 200.2638 | 61.61 B | -1.1768 | -0.58 | 2.83 M | 566.55 M |
| QS | QuantumScape Corporation Class A Common Stock | 38.81 | 2.54 B | -0.89 | -2.24 | 13.79 M | 535.16 M |
| MTCH | Match Group Inc | 142.7336 | 9.13 B | -2.7197 | -1.87 | 3.65 M | 521.05 M |
| UAL | United Airlines Holdings Inc | 49.83 | 35.9 B | -1.51 | -2.94 | 10.28 M | 512.11 M |
| CHTR | Charter Communications | 689.35 | 16.36 B | -4.86 | -0.7 | 730.1 K | 503.29 M |
| PTON | Peloton Interactive Inc | 49.22 | 2.48 B | -1.30 | -2.57 | 8.86 M | 436.22 M |
| EVGO | EVgo Inc | 18.90 | 550.4 M | -0.33 | -1.72 | 22.95 M | 433.8 M |
| EXPE | Expedia Group Inc | 177.0932 | 32.7 B | -3.6327 | -2.01 | 2.19 M | 387.07 M |
| MSTR | Strategy | 81.173 | 54.77 B | -0.663 | -0.81 | 4.63 M | 376.03 M |
| APP | AppLovin Corporation | 112.36 | 119.17 B | -2.49 | -2.17 | 3.05 M | 342.36 M |
| INDB | Independent Bk Corp | 75.0899 | 4 B | -1.7876 | -2.33 | 4.26 M | 320.01 M |
| CELH | Celsius Holdings Inc | 27.7833 | 7.6 B | -4.7867 | -14.7 | 11.04 M | 306.61 M |
| BMBL | Bumble Inc | 36.55 | 916.24 M | -2.01 | -5.21 | 6.58 M | 240.56 M |
| LI | Li Auto Inc ADR | 30.40 | 11.65 B | -0.24 | -0.78 | 7.44 M | 226.18 M |
| XEL | XCEL Energy Inc | 54.6009 | 50.2 B | -0.32 | -0.58 | 3.84 M | 209.9 M |
| NBIS | Nebius Group N.V. | 82.07 | 32.72 B | -1.18 | -1.42 | 2.49 M | 204.18 M |
| FUTU | Futu Holdings Ltd ADR | 56.7421 | 13.18 B | -1.4459 | -2.48 | 3.53 M | 200.43 M |
| FLNA | Filana Therapeutics, Inc. | 68.80 | 21.86 M | -3.63 | -5.01 | 2.49 M | 171.15 M |
| JKHY | Jack Henry & Assoc | 149.0175 | 12.64 B | -1.3887 | -0.92 | 1.11 M | 166.12 M |
| IOVA | Iovance Biotherapeutics Inc | 21.07 | 3.51 B | -2.43 | -10.34 | 7.24 M | 152.58 M |
| AEP | American Electric Power Company | 70.1947 | 69.03 B | -0.505 | -0.71 | 2.06 M | 144.67 M |
| CAR | Avis Budget Group | 253.7071 | 4.25 B | -3.0119 | -1.17 | 533.5 K | 135.35 M |
| GRAB | Grab Holdings Limited Cl A | 16.37 | 14.24 B | -0.69 | -4.04 | 8.1 M | 132.59 M |
| NTAP | Netapp Inc | 80.8248 | 33.27 B | -1.9263 | -2.33 | 1.49 M | 120.36 M |
| EYE | National Vision Holdings Inc | 50.81 | 1.41 B | -2.32 | -4.37 | 2.31 M | 117.12 M |
| AMPL | Amplitude Inc Cl A | 73.86 | 2.14 B | -1.71 | -2.26 | 1.55 M | 114.46 M |
| PUBM | Pubmatic Inc Cl A | 39.40 | 764.33 M | -0.51 | -1.28 | 2.9 M | 114.16 M |
| FSLR | First Solar Inc | 110.92 | 21.04 B | -2.68 | -2.36 | 1 M | 110.97 M |
| VTRS | Viatris Inc | 11.6041 | 21.78 B | -0.2879 | -2.42 | 9.54 M | 110.66 M |
| SONO | Sonos Inc | 33.94 | 1.93 B | -0.50 | -1.45 | 3.17 M | 107.76 M |
| ALNY | Alnylam Pharmaceuticals | 170.87 | 20.98 B | -2.18 | -1.26 | 603.8 K | 103.17 M |
| NBIX | Neurocrine Bioscienc | 88.00 | 16.24 B | -1.23 | -1.38 | 1.06 M | 93.07 M |
| GH | Guardant Health Inc | 103.80 | 20.59 B | -1.48 | -1.41 | 837.09 K | 86.89 M |
| JBLU | Jetblue Airways Cp | 15.16 | 1.32 B | -0.23 | -1.49 | 4.93 M | 74.81 M |
| HAIN | Hain Celestial Group | 41.69 | 12.27 M | -0.46 | -1.09 | 1.74 M | 72.48 M |
| XP | XP Inc Cl A | 30.1006 | 7.5 B | -0.1872 | -0.62 | 2.4 M | 72.14 M |
| RGEN | Repligen Cp | 258.50 | 10.7 B | -8.52 | -3.19 | 277.19 K | 71.65 M |
| BBIG | Vinco Ventures Inc | 59.8583 | 41.6 K | -1.3604 | -2.22 | 1.18 M | 70.74 M |
| OLLI | Ollies Bargain CS | 65.16 | 5.52 B | -1.09 | -1.65 | 1.08 M | 70.62 M |
| CMRC | Commerce.com, Inc. | 57.53 | 299.95 M | -0.91 | -1.56 | 1.18 M | 67.66 M |
| TXG | 10X Genomics Inc | 166.63 | 7.56 B | -1.27 | -0.76 | 399.4 K | 66.55 M |
| ROOT | Root Inc | 100.62 | 717.03 M | -3.42 | -3.29 | 629.03 K | 63.29 M |
| NXST | Nexstar Media Group Inc | 145.656 | 5.79 B | -1.585 | -1.08 | 417.91 K | 60.87 M |
| KRNT | Kornit Digital Ord | 164.22 | 705.08 M | -2.44 | -1.46 | 368.53 K | 60.52 M |
| SFIX | Stitch Fix Inc | 33.69 | 366.07 M | -0.36 | -1.06 | 1.79 M | 60.29 M |
| WMG | Warner Music Group Corp Cl A | 43.8271 | 16.7 B | -0.2267 | -0.51 | 1.36 M | 59.63 M |
| SRPT | Sarepta Therapeutics | 84.94 | 1.86 B | -1.16 | -1.35 | 681.92 K | 57.92 M |
| CCEP | Coca-Cola Europacific Partners Plc | 48.4155 | 51.5 B | -0.7409 | -1.51 | 1.12 M | 54.36 M |
| WING | Wingstop Inc | 160.8243 | 4.48 B | -1.8279 | -1.12 | 331.3 K | 53.28 M |
| TXRH | Texas Roadhouse Inc | 87.6753 | 12.59 B | -1.2044 | -1.36 | 590.16 K | 51.74 M |
| FCNCA | First Citizens Bancs | 823.5997 | 25.61 B | -7.3889 | -0.89 | 61.6 K | 50.73 M |
| CSIQ | Canadian Solar Inc | 39.37 | 700.02 M | -1.58 | -3.86 | 1.28 M | 50.3 M |
| DOX | Amdocs Ltd Ord | 66.6326 | 4.58 B | -1.2174 | -1.79 | 722.1 K | 48.12 M |
| LESLQ | Leslie's, Inc. | 473.40 | 694.28 K | -4.60 | -0.96 | 101.43 K | 48.02 M |
| LESL | Leslie's Inc | 473.40 | 561.93 K | -4.60 | -0.96 | 101.43 K | 48.02 M |
| FRSH | Freshworks Inc Cl A | 37.72 | 3.31 B | -0.69 | -1.8 | 1.27 M | 47.95 M |
| REG | Regency Centers Corp | 62.191 | 14.26 B | -0.4249 | -0.68 | 768.2 K | 47.78 M |
| SNY | Sanofi-Aventis S.A. ADR | 43.1812 | 112.4 B | -0.6635 | -1.51 | 1.06 M | 45.95 M |
| CINF | Cincinnati Financial | 109.0721 | 28.91 B | -0.5805 | -0.53 | 419.6 K | 45.77 M |
| EWBC | East West Bancorp | 74.2188 | 17.68 B | -0.4915 | -0.66 | 611.87 K | 45.41 M |
| ZION | Zions Bancorp | 56.2089 | 9.48 B | -0.3519 | -0.62 | 796.9 K | 44.79 M |
| BTCT | Btc Digital Ltd | 336.00 | 7.87 M | -18.00 | -5.08 | 128.09 K | 43.04 M |
| CAN | Canaan Inc ADR | 9.98 | 132.07 M | -0.289 | -2.81 | 4.17 M | 41.61 M |
| ARWR | Arrowhead Pharma | 73.94 | 8.12 B | -1.84 | -2.43 | 537.37 K | 39.73 M |
| IHRT | Iheartmedia Inc | 22.06 | 289.46 M | -0.41 | -1.82 | 1.79 M | 39.45 M |
| BTBT | Bit Digital Inc | 11.78 | 254.61 M | -0.09 | -0.76 | 3.28 M | 38.69 M |
| EXE | Expand Energy Corporation | 50.4258 | 19.71 B | -1.2181 | -2.36 | 755.4 K | 38.09 M |
| CYTK | Cytokinetics | 39.19 | 7.72 B | -0.32 | -0.81 | 957.38 K | 37.52 M |
| CGEN | Compugen Ltd | 5.87 | 181.87 M | -1.29 | -18.02 | 6.25 M | 36.7 M |
| FCFS | First Cash Fin Svcs | 74.3214 | 8.04 B | -6.8029 | -8.39 | 493.73 K | 36.69 M |
| FWONK | Liberty Media F1 Series K | 56.6165 | 26.71 B | -0.3383 | -0.59 | 645.29 K | 36.53 M |
| CARG | Cargurus Inc Cl A | 38.53 | 3.22 B | -0.27 | -0.7 | 921.7 K | 35.51 M |
| ARVLF | Arrival | 677.50 | 1.84 K | -30.00 | -4.24 | 50.57 K | 34.26 M |
| OMCL | Omnicell Inc | 177.29 | 1.73 B | -1.21 | -0.68 | 192.19 K | 34.07 M |
| CENN | Cenntro Electric Group Ltd | 58275.00 | 2.49 M | -756.00 | -1.28 | 580 | 33.8 M |
| CRUS | Cirrus Logic Inc | 78.80 | 5.52 B | -1.17 | -1.46 | 426.92 K | 33.64 M |
| ARVN | Arvinas Inc | 84.37 | 422.61 M | -1.30 | -1.52 | 377.82 K | 31.88 M |
| GPRE | Green Plains Inc | 39.94 | 960.31 M | -0.76 | -1.87 | 796 K | 31.79 M |
| VSAT | Viasat Inc | 53.59 | 8.18 B | -0.58 | -1.07 | 588.29 K | 31.53 M |
| TGTX | Tg Therapeuticscmn | 31.78 | 8.87 B | -1.39 | -4.19 | 991.8 K | 31.52 M |
| BAND | Bandwidth Inc | 80.10 | 1.22 B | -1.67 | -2.04 | 387.92 K | 31.07 M |
| BLMN | Bloomin' Brands Inc | 17.0541 | 896.45 M | -0.329 | -1.89 | 1.79 M | 30.52 M |
| HEPS | D-Market Electronic Services & Trading ADR | 3.57 | 1.17 B | -2.07 | -36.7 | 8.54 M | 30.48 M |
| SSYS | Stratasys Ltd | 33.24 | 538.19 M | -0.24 | -0.72 | 905.38 K | 30.09 M |
| EHTH | Ehealth Inc | 28.00 | 16.51 M | -1.25 | -4.27 | 1.06 M | 29.73 M |
| UHAL | A M E R C O | 73.8002 | 11.51 B | -0.7737 | -1.04 | 401 K | 29.59 M |
| MLCO | Melco Resorts & Entertainment ADR | 11.60 | 1.73 B | -0.08 | -0.68 | 2.52 M | 29.2 M |
| BLFS | Biolife Solutions | 46.65 | 1.89 B | -2.15 | -4.41 | 613.57 K | 28.62 M |
| ACIU | AC Immune S.A. | 5.90 | 209.79 M | -0.15 | -2.48 | 4.77 M | 28.15 M |
| FATE | Fate Therapeutics | 55.85 | 221.67 M | -0.64 | -1.13 | 501.33 K | 28 M |
| SENS | Senseonics Holdings, Inc. Common Stock | 72.60 | -1.40 | -1.89 | 382.19 K | 27.75 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DIS | Walt Disney Company | 155.9573 | 202.4 B | -2.4229 | -1.53 | 25.64 M | 4 B |
| BABA | Alibaba Group Holding ADR | 161.9168 | 268.85 B | -1.0095 | -0.62 | 13.74 M | 2.23 B |
| BAC | Bank of America Corporation | 41.9336 | 344.47 B | -0.5185 | -1.22 | 44.27 M | 1.86 B |
| DOCS | Doximity Inc Cl A | 73.48 | 5.91 B | -3.21 | -4.19 | 19.51 M | 1.43 B |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 22.83 | -0.16 | -0.7 | 53.52 M | 1.22 B | |
| PFE | Pfizer Inc | 39.1774 | 170.31 B | -0.3546 | -0.9 | 27.78 M | 1.09 B |
| XOM | Exxon Mobil Corporation | 59.886 | 679.7 B | -0.4598 | -0.76 | 18.16 M | 1.09 B |
| CCL | Carnival Corp | 22.2571 | 39.79 B | -0.657 | -2.87 | 37.32 M | 830.64 M |
| AZN | AstraZeneca PLC | 106.6911 | -7.4756 | -6.55 | 7.08 M | 755.15 M | |
| ORCL | Oracle Corporation | 90.2158 | 349.11 B | -0.4822 | -0.53 | 6.44 M | 580.58 M |
| IBM | International Business Machines | 101.0091 | 233.55 B | -1.1124 | -1.09 | 5.42 M | 547.3 M |
| QS | Quantumscape Corp | 38.81 | 2.53 B | -0.89 | -2.24 | 13.79 M | 535.16 M |
| PATH | UiPath, Inc. Class A Common Stock | 53.70 | 6.78 B | -3.75 | -6.53 | 9.73 M | 522.69 M |
| LLY | Eli Lilly and Company | 249.751 | 1.22 T | -2.0551 | -0.82 | 1.96 M | 490.51 M |
| CPNG | Coupang Inc Class A | 26.58 | 29.47 B | -2.61 | -8.94 | 15.5 M | 411.94 M |
| DAL | Delta Air Lines Inc | 40.962 | 56.16 B | -1.1933 | -2.83 | 10.04 M | 411.21 M |
| FIS | Fidelity National Information Services | 103.8243 | 15.16 B | -2.2655 | -2.14 | 3.9 M | 404.93 M |
| NCLH | Norwegian Cruise Ord | 25.63 | 8.16 B | -0.67 | -2.55 | 14.81 M | 379.56 M |
| SKYD | Skydance Corporation | 31.2927 | 41.09 B | -0.3556 | -1.12 | 11.69 M | 365.87 M |
| M | Macy's Inc | 25.503 | 6.32 B | -0.36 | -1.39 | 12.68 M | 323.38 M |
| RCL | Royal Caribbean Cruises Ltd | 82.6692 | 86.32 B | -1.6911 | -2 | 3.91 M | 323.17 M |
| NUE | Nucor Corp | 104.8686 | 55.74 B | -1.0558 | -1 | 3.01 M | 315.82 M |
| LYV | Live Nation Entertainment | 112.32 | 42.22 B | -1.94 | -1.7 | 2.74 M | 307.69 M |
| TFC | Truist Financial Corp | 50.1475 | 59.73 B | -0.5919 | -1.17 | 6.04 M | 303.09 M |
| LUV | Southwest Airlines Company | 44.852 | 21.75 B | -0.6113 | -1.34 | 6.46 M | 289.52 M |
| VALE | Vale S.A. ADR | 8.5231 | 48.73 B | -0.0679 | -0.79 | 32.57 M | 277.59 M |
| PNC | PNC Bank | 171.8608 | 90.07 B | -1.6796 | -0.97 | 1.49 M | 256.19 M |
| CLF | Cleveland-Cliffs Inc | 22.30 | 6.43 B | -0.17 | -0.76 | 11.29 M | 251.73 M |
| HPE | Hewlett Packard Enterprise Comp | 12.8531 | 58.62 B | -1.1413 | -8.16 | 19.13 M | 245.86 M |
| FUBO | Fubotv Inc | 294.48 | 232.27 M | -5.52 | -1.84 | 828.68 K | 244.03 M |
| ED | Consolidated Edison Company of New York | 65.9858 | 44.91 B | -0.3678 | -0.55 | 3.39 M | 223.44 M |
| SO | Southern Company | 52.9634 | 107.37 B | -0.435 | -0.81 | 4.16 M | 220.2 M |
| MGM | MGM Resorts International | 45.0747 | 8.23 B | -0.3299 | -0.73 | 4.62 M | 208.43 M |
| TSN | Tyson Foods | 70.5015 | 21.15 B | -1.649 | -2.29 | 2.8 M | 197.74 M |
| BEKE | Ke Holdings Inc ADR | 20.9847 | 20.64 B | -0.6776 | -3.13 | 9.18 M | 192.59 M |
| TDG | Transdigm Group Inc | 531.7766 | 65.73 B | -10.925 | -2.01 | 355.7 K | 189.15 M |
| VLO | Valero Energy Corp | 66.166 | 97.95 B | -0.553 | -0.83 | 2.85 M | 188.37 M |
| GLOB | Globant S.A. | 323.38 | 2.13 B | -8.48 | -2.56 | 581.27 K | 187.97 M |
| GME | Gamestop Corp | 50.525 | 12.19 B | -0.555 | -1.09 | 3.71 M | 187.55 M |
| AIG | American International Group | 52.6071 | 42.32 B | -0.5874 | -1.1 | 3.54 M | 186.13 M |
| ENB | Enbridge Inc | 30.7139 | 107.23 B | -0.5569 | -1.78 | 5.86 M | 180.02 M |
| BKKT | Bakkt Hldgs Inc | 606.75 | 187.94 M | -47.00 | -7.19 | 291.35 K | 176.78 M |
| WMB | Williams Companies | 23.3282 | 78.59 B | -0.2036 | -0.87 | 7.55 M | 176.2 M |
| TPR | Tapestry Inc | 40.357 | 26.62 B | -0.5762 | -1.41 | 4.22 M | 170.29 M |
| RIO | Rio Tinto Plc ADR | 45.0634 | 135.25 B | -0.4771 | -1.05 | 3.75 M | 169.1 M |
| GNRC | Generac Holdings Inc | 446.87 | 10.17 B | -3.16 | -0.7 | 373.33 K | 166.83 M |
| FICO | Fair Isaac and Company | 375.67 | 15.28 B | -2.14 | -0.57 | 430.28 K | 161.64 M |
| LW | Lamb Weston Holdings Inc | 52.3166 | 7.59 B | -1.222 | -2.28 | 3.07 M | 160.61 M |
| BROS | Dutch Bros Inc Cl A | 62.06 | 6.06 B | -3.94 | -5.97 | 2.54 M | 157.51 M |
| HAL | Halliburton Company | 21.5682 | 26.4 B | -0.1372 | -0.63 | 7.2 M | 155.2 M |
| RJF | Raymond James Financial | 93.6529 | 31.71 B | -0.7212 | -0.76 | 1.65 M | 154.94 M |
| RF | Regions Financial Corp | 19.8514 | 24.2 B | -0.1409 | -0.7 | 7.72 M | 153.33 M |
| P | Everpure, Inc. | 28.20 | 31.14 B | -0.19 | -0.67 | 5.06 M | 142.63 M |
| PSX | Phillips 66 | 65.4246 | 96.36 B | -0.3378 | -0.51 | 2.15 M | 140.43 M |
| FSM | Fortuna Silver Mines | 3.87 | 2.81 B | -1.07 | -21.66 | 35.86 M | 138.77 M |
| SYY | Sysco Corp | 67.5974 | 37.01 B | -1.2063 | -1.75 | 2.04 M | 137.85 M |
| BBWI | Bath & Body Works Inc | 67.3654 | 4.45 B | -0.711 | -1.04 | 1.99 M | 134.31 M |
| ALK | Alaska Air Group | 55.65 | 4.32 B | -1.16 | -2.04 | 2.39 M | 132.85 M |
| ARMK | Aramark Holdings Corp | 25.9973 | 13.26 B | -0.1986 | -0.76 | 4.92 M | 127.79 M |
| AVTR | Avantor Inc | 38.03 | 10.26 B | -0.50 | -1.3 | 3.32 M | 126.13 M |
| PCG | Pacific Gas & Electric Company | 12.0848 | 39.72 B | -0.0887 | -0.73 | 10.06 M | 121.61 M |
| KMI | Kinder Morgan | 13.1751 | 67.25 B | -0.0869 | -0.66 | 8.98 M | 118.3 M |
| CHGG | Chegg Inc | 29.42 | 66.7 M | -0.22 | -0.74 | 3.92 M | 115.23 M |
| KSS | Kohl's Corp | 42.4714 | 2.71 B | -0.637 | -1.48 | 2.58 M | 109.45 M |
| DAR | Darling International Inc | 76.62 | 8 B | -2.41 | -3.05 | 1.39 M | 106.62 M |
| EMBJ | Embraer S.A. | 16.1523 | 13.2 B | -0.8271 | -4.87 | 6.31 M | 101.85 M |
| DRI | Darden Restaurants | 130.3764 | 25.87 B | -0.7376 | -0.56 | 779.3 K | 101.6 M |
| GAP | Gap Inc | 20.8134 | 7.87 B | -0.1174 | -0.56 | 4.84 M | 100.67 M |
| LMND | Lemonade Inc | 63.96 | 3.21 B | -1.89 | -2.87 | 1.57 M | 100.63 M |
| IP | International Paper Company | 40.7581 | 18.13 B | -0.3335 | -0.81 | 2.45 M | 99.96 M |
| HIG | Hartford Financial Services Group | 65.5432 | 36.66 B | -1.3062 | -1.95 | 1.52 M | 99.36 M |
| AR | Antero Resources Corp | 19.26 | 11.17 B | -0.26 | -1.33 | 5.14 M | 99.05 M |
| MT | Arcelormittal ADR | 29.3576 | 45.43 B | -0.9419 | -3.11 | 3.36 M | 98.55 M |
| PPL | PPL Corp | 24.444 | 27.09 B | -0.1368 | -0.56 | 4.01 M | 97.99 M |
| KD | Kyndryl Hldgs Inc | 20.74 | 3.52 B | -0.56 | -2.63 | 4.65 M | 96.49 M |
| KMX | Carmax Inc | 148.81 | 7.47 B | -1.34 | -0.89 | 645.51 K | 96.06 M |
| VICI | Vici Properties Inc | 22.5551 | 27.76 B | -0.314 | -1.37 | 4.18 M | 94.37 M |
| CRL | Charles River Laboratories Intl | 385.91 | 15.08 B | -4.15 | -1.06 | 242.83 K | 93.71 M |
| ETR | Entergy Corp | 43.5656 | 52.7 B | -0.2243 | -0.51 | 2.05 M | 89.5 M |
| USFD | US Foods Holding | 34.00 | 23.11 B | -0.98 | -2.8 | 2.6 M | 88.27 M |
| AES | The Aes Corp | 20.5671 | 10.62 B | -0.1331 | -0.64 | 4.15 M | 85.45 M |
| VTR | Ventas Inc | 46.7995 | 47.09 B | -0.2659 | -0.56 | 1.82 M | 85.21 M |
| DNA | Ginkgo Bioworks Holdings Inc. | 516.00 | 670.71 M | -23.20 | -4.3 | 163.47 K | 84.35 M |
| TRGP | Targa Resources | 49.1095 | 58.29 B | -0.9329 | -1.86 | 1.72 M | 84.26 M |
| CNQ | Canadian Natural Resources | 16.1487 | 100.85 B | -0.1091 | -0.67 | 5.13 M | 82.88 M |
| PFGC | Performance Food Group Company | 46.57 | 17.23 B | -1.38 | -2.88 | 1.76 M | 81.94 M |
| CNP | Centerpoint Energy Inc | 23.7153 | 26.5 B | -0.1515 | -0.63 | 3.45 M | 81.75 M |
| YUMC | Yum China Holdings Inc | 51.2424 | 16.75 B | -0.375 | -0.73 | 1.54 M | 79.01 M |
| RRC | Range Resources Corp | 22.457 | 11.73 B | -0.4392 | -1.92 | 3.43 M | 76.94 M |
| BHP | BHP Billiton Ltd ADR | 36.726 | 199.71 B | -0.3639 | -0.98 | 2.08 M | 76.27 M |
| SAP | SAP Ag ADR | 130.9184 | 281.08 B | -2.2983 | -1.73 | 561.9 K | 73.56 M |
| OMC | Omnicom Group Inc | 58.8624 | 24.82 B | -0.5722 | -0.96 | 1.2 M | 70.8 M |
| OGN | Organon & CO | 27.7327 | 3.62 B | -0.8394 | -2.94 | 2.53 M | 70.21 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 55.8716 | 167.77 B | -0.3938 | -0.7 | 1.21 M | 67.85 M |
| AER | Aercap Holdings N.V. | 63.4883 | 25.24 B | -1.1857 | -1.83 | 1.04 M | 66.11 M |
| STEM | Stem Inc | 495.00 | 20.99 M | -24.00 | -4.62 | 132.99 K | 65.83 M |
| OVV | Ovintiv Inc | 32.0396 | 16.85 B | -0.7588 | -2.31 | 1.91 M | 61.16 M |
| EIX | Edison International | 52.5438 | 23.43 B | -0.8016 | -1.5 | 1.11 M | 58.54 M |
| PVH | Phillips-Van Heusen Corp | 119.2786 | 4.26 B | -1.5471 | -1.28 | 482 K | 57.49 M |
| ES | Eversource Energy | 68.4331 | 27.09 B | -0.4676 | -0.68 | 836.3 K | 57.23 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ENB | Enbridge Inc | 38.0507 | -0.8158 | -2.1 | 28.97 M | 1.1 B | |
| FTS | Fortis Inc | 46.7952 | -0.4084 | -0.87 | 6.08 M | 284.63 M | |
| CNQ | Canadian Natural Resources Ltd. | 20.6973 | -0.215 | -1.03 | 4.98 M | 103.15 M | |
| CVE | Cenovus Energy Inc | 14.1719 | -0.0887 | -0.62 | 4.38 M | 62.05 M | |
| AC | Air Canada | 25.25 | -0.57 | -2.21 | 1.84 M | 46.41 M | |
| EDV | Endeavour Mining Corp | 28.3273 | -1.1736 | -3.98 | 1.45 M | 41.13 M | |
| BTO | B2Gold Corp | 4.6454 | -0.1729 | -3.59 | 8.16 M | 37.88 M | |
| FVI | Fortuna Mines Inc | 4.85 | -1.39 | -22.28 | 7.27 M | 35.26 M | |
| IFC | Intact Financial Corp | 153.6491 | -1.266 | -0.82 | 216 K | 33.19 M | |
| WSP | WSP Global Inc | 174.8834 | -6.3867 | -3.52 | 188.43 K | 32.95 M | |
| POW | Power Corp of Canada Sv | 33.4404 | -0.1736 | -0.52 | 788.88 K | 26.38 M | |
| EMA | Emera Incorporated | 45.8313 | -0.5038 | -1.09 | 525.8 K | 24.1 M | |
| VET | Vermilion Energy Inc | 11.2647 | -0.177 | -1.55 | 1.75 M | 19.67 M | |
| BYD | Boyd Group Services Inc | 207.8476 | -1.1566 | -0.55 | 90 K | 18.71 M | |
| DOL | Dollarama Inc | 57.5747 | -0.4049 | -0.7 | 287.6 K | 16.56 M | |
| ACO-X | ATCO Ltd | 33.82 | -0.4033 | -1.18 | 453.66 K | 15.34 M | |
| WCP | Whitecap Resources Inc | 5.4243 | -0.1146 | -2.07 | 2.74 M | 14.86 M | |
| BTE | Baytex Energy Corp | 3.956 | -0.0375 | -0.94 | 3.52 M | 13.94 M | |
| CU | Canadian Utilities Ltd Cl A NV | 27.9746 | -0.1916 | -0.68 | 491.27 K | 13.74 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 39.7609 | -0.2428 | -0.61 | 335.59 K | 13.34 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 48.6661 | -0.2465 | -0.5 | 259.36 K | 12.62 M | |
| DOO | Brp Inc | 108.3145 | -1.0248 | -0.94 | 116.3 K | 12.6 M | |
| CSH-UN | Chartwell Retirement Residences | 9.4712 | -0.4901 | -4.92 | 1.3 M | 12.34 M | |
| WN | George Weston Limited | 43.2331 | -0.2579 | -0.59 | 268.13 K | 11.59 M | |
| OVV | Ovintiv Inc | 40.1748 | -1.0803 | -2.62 | 286.35 K | 11.5 M | |
| BBD-B | Bombardier Inc Series B | 48.00 | -0.25 | -0.52 | 228.06 K | 10.95 M | |
| FRU | Freehold Royalties Ltd | 9.0414 | -0.2803 | -3.01 | 1.15 M | 10.43 M | |
| NXE | Nexgen Energy Ltd | 7.26 | -0.17 | -2.29 | 1.35 M | 9.82 M | |
| BHC | Bausch Health Companies Inc | 33.23 | -0.53 | -1.57 | 295.1 K | 9.81 M | |
| EMP-A | Empire Company Limited | 35.6386 | -0.2208 | -0.62 | 269.4 K | 9.6 M | |
| CCA | Cogeco Communications Inc | 82.1211 | -1.7525 | -2.09 | 114.91 K | 9.44 M | |
| GSY | Goeasy Ltd | 162.3396 | -2.0803 | -1.27 | 56.04 K | 9.1 M | |
| AGI | Alamos Gold Inc Cls A | 10.5044 | -0.1063 | -1 | 857.9 K | 9.01 M | |
| AG | First Majestic Silver Corp | 17.1625 | -0.1185 | -0.69 | 521.17 K | 8.94 M | |
| BBD-A | Bombardier Inc | 49.25 | -0.50 | -1.01 | 162.01 K | 7.98 M | |
| SAP | Saputo Inc | 27.5097 | -0.2775 | -1 | 279.7 K | 7.69 M | |
| EGLX | Enthusiast Gaming Holdings Inc | 4.16 | -0.60 | -12.61 | 1.7 M | 7.06 M | |
| ADEN | Adentra Inc | 42.4212 | -2.0655 | -4.64 | 148.9 K | 6.32 M | |
| PBH | Premium Brands Holdings Corp | 114.502 | -1.0612 | -0.92 | 54.4 K | 6.23 M | |
| MX | Methanex Corp | 53.259 | -0.3245 | -0.61 | 107.86 K | 5.74 M | |
| HR-UN | H&R Real Estate Investment Trust | 13.9223 | -0.0925 | -0.66 | 407.4 K | 5.67 M | |
| IFP | Interfor Corp | 29.16 | -0.50 | -1.69 | 190.9 K | 5.57 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 13.1045 | -0.0941 | -0.71 | 418.54 K | 5.48 M | |
| GEI | Gibson Energy Inc | 17.4303 | -0.169 | -0.96 | 306.62 K | 5.34 M | |
| TA | Transalta Corp | 12.4913 | -0.1847 | -1.46 | 395.77 K | 4.94 M | |
| SKE | Skeena Resources Ltd | 14.65 | -0.90 | -5.79 | 336.2 K | 4.93 M | |
| ELD | Eldorado Gold | 12.7788 | -0.0799 | -0.62 | 354.58 K | 4.53 M | |
| GUD | Knight Therapeutics Inc | 5.26 | -0.03 | -0.57 | 858.3 K | 4.51 M | |
| AOV | Amotiv Limited | 5.26 | -0.03 | -0.57 | 858.27 K | 4.51 M | |
| TPZ | Topaz Energy Corp | 14.0213 | -0.2429 | -1.7 | 308.3 K | 4.32 M | |
| BEPC | Brookfield Renewable Corp | 41.1969 | -0.2714 | -0.65 | 101.5 K | 4.18 M | |
| NANO | Nano One Materials Corp | 3.44 | -0.27 | -7.28 | 1.19 M | 4.08 M | |
| PD | Precision Drilling Corp | 49.49 | -0.72 | -1.43 | 79.36 K | 3.93 M | |
| GRA | Nanoxplore Inc | 7.98 | -0.17 | -2.09 | 427.6 K | 3.41 M | |
| MDA | Mda Ltd | 15.00 | -0.71 | -4.52 | 215.4 K | 3.23 M | |
| CGY | Calian Group Ltd | 53.2649 | -0.757 | -1.4 | 57.52 K | 3.06 M | |
| LUG | Lundin Gold Inc | 10.552 | -0.1616 | -1.51 | 282.9 K | 2.99 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 6.0169 | -0.0665 | -1.09 | 492.41 K | 2.96 M | |
| CJ | Cardinal Energy Ltd | 3.515 | -0.0617 | -1.73 | 724.3 K | 2.55 M | |
| SIS | Savaria Corp | 17.5971 | -0.4192 | -2.33 | 138.8 K | 2.44 M | |
| DR | Medical Facilities Corp | 7.9946 | -0.4354 | -5.16 | 303.73 K | 2.43 M | |
| WPRT | Westport Fuel Systems Inc | 36.80 | -0.20 | -0.54 | 59.04 K | 2.17 M | |
| AETR | Aetherion Technologies Inc. | 36.80 | -0.20 | -0.54 | 59.04 K | 2.17 M | |
| QBTC | The Bitcoin Fund CAD | 84.80 | -0.87 | -1.02 | 25.3 K | 2.15 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 13.9678 | -0.1527 | -1.08 | 151.83 K | 2.12 M | |
| NWC | The North West Company Inc | 29.7753 | -0.1682 | -0.56 | 68.52 K | 2.04 M | |
| CMG | Computer Modelling Group Ltd | 4.473 | -0.1431 | -3.1 | 428.5 K | 1.92 M | |
| SVM | Silvercorp Metals Inc | 5.6556 | -0.0288 | -0.51 | 333.4 K | 1.89 M | |
| NG | Novagold Res Inc | 10.25 | -0.06 | -0.58 | 174.73 K | 1.79 M | |
| AD-UN | Alaris Equity Partners Income Trust | 13.9784 | -0.359 | -2.5 | 119.31 K | 1.67 M | |
| OBE | Obsidian Energy Ltd | 4.69 | -0.14 | -2.9 | 344.73 K | 1.62 M | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 19.0634 | -0.2833 | -1.46 | 74.23 K | 1.42 M | |
| ASTL | Algoma Steel Group Inc | 13.9021 | -1.0694 | -7.14 | 98.1 K | 1.36 M | |
| RFA | RFA Financial Inc. | 30.8808 | -0.2087 | -0.67 | 43.61 K | 1.35 M | |
| TRZ | Transat At Inc | 5.61 | -0.10 | -1.75 | 227.68 K | 1.28 M | |
| NOA | North American Construction Group Ltd | 18.1255 | -0.2309 | -1.26 | 67.4 K | 1.22 M | |
| QBTC-U | The Bitcoin Fund Class A | 67.59 | -0.63 | -0.92 | 17.21 K | 1.16 M | |
| FEC | Frontera Energy Corp | 7.7319 | -0.0665 | -0.85 | 146.5 K | 1.13 M | |
| SGY | Surge Energy Inc | 3.5137 | -0.0692 | -1.93 | 295.9 K | 1.04 M | |
| CGO | Cogeco Inc Sv | 63.6405 | -0.5095 | -0.79 | 15.41 K | 980.89 K | |
| GTE | Gran Tierra Energy Inc | 11.00 | -0.10 | -0.9 | 85.78 K | 943.58 K | |
| TVK | Terravest Capital Inc | 26.3021 | -1.645 | -5.89 | 30.3 K | 796.9 K | |
| LAS-A | Lassonde Industries Inc | 154.1489 | -4.5627 | -2.87 | 5.05 K | 777.84 K | |
| BRAG | Bragg Gaming Group Inc | 9.83 | -0.14 | -1.4 | 72.27 K | 710.36 K | |
| FIH-U | Fairfax India Holdings Corporation | 13.69 | -0.21 | -1.51 | 49.6 K | 679.02 K | |
| WEF | Western Forest Products Inc | 7.1455 | -0.4928 | -6.45 | 83.07 K | 593.58 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 3.7325 | -0.1287 | -3.33 | 130 K | 485.22 K | |
| CRRX | Carerx Corp | 5.9235 | -0.0885 | -1.47 | 80.9 K | 479.21 K | |
| BNE | Bonterra Energy Corp | 6.24 | -0.35 | -5.31 | 73.33 K | 457.61 K | |
| TOT | Total Energy Services Inc | 4.8047 | -0.1395 | -2.82 | 92.75 K | 445.63 K | |
| DXT | Dexterra Group Inc | 6.8939 | -0.197 | -2.78 | 62.4 K | 430.18 K | |
| PZA | Pizza Pizza Royalty Corp | 8.9214 | -0.1425 | -1.57 | 48.1 K | 429.12 K | |
| XTC | Exco Tech | 7.6629 | -0.0546 | -0.71 | 53.07 K | 406.7 K | |
| ELO | Eloro Resources Ltd | 4.23 | -0.16 | -3.64 | 91.3 K | 386.2 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 16.0597 | -0.1285 | -0.79 | 23.5 K | 377.4 K | |
| MKP | Mcan Mortgage Corp | 12.1404 | -0.1095 | -0.89 | 28.82 K | 349.95 K | |
| URB | Urbana Corp | 3.348 | -0.0536 | -1.58 | 100 K | 334.8 K | |
| USA | Americas Silver Corp | 3.35 | -0.05 | -1.47 | 95.56 K | 320.13 K | |
| AGF-B | AGF Management Limited | 6.452 | -0.1435 | -2.18 | 46.39 K | 299.3 K | |
| BCE-PK | BCE Inc Pref AK | 15.8707 | -0.119 | -0.74 | 17.99 K | 285.47 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 71.84 | 6.19 B | -1.85 | -2.51 | 640.4 K | 46.01 M |
| VYGVQ | Voyager Digital Ltd | 17.189 | 2 | -1.191 | -6.48 | 1.01 M | 17.35 M |
| BYDDY | BYD Company Limited | 77.15 | 85.61 B | -1.99 | -2.51 | 172.9 K | 13.34 M |
| AFFU | Affluence Corporation | 132.875 | 28.45 K | -4.625 | -3.36 | 83.65 K | 11.11 M |
| BRDCY | Bridgestone Corporation | 21.77 | 32.43 B | -0.59 | -2.64 | 66 K | 1.44 M |
| EMWPF | Eros Media World Plc | 16.436 | 1.9 K | -0.812 | -4.71 | 50.37 K | 827.8 K |
| PSBYP | PS Business Parks Inc. | 23.7895 | -0.1566 | -0.65 | 10.1 K | 240.27 K | |
| WHTCF | WashTec AG | 5.32 | 760.04 M | -0.15 | -2.74 | 12.54 K | 66.69 K |
| TMGI | The Marquie Group Inc | 200.00 | 102.17 K | -100.00 | -33.33 | 272 | 54.4 K |
| CUBT | Curative Biotechnology Inc | 12.00 | 6.23 M | -0.75 | -5.88 | 2.74 K | 32.92 K |
| LUGDF | Lundin Gold Inc | 9.6128 | 16.59 B | -0.1069 | -1.1 | 2.3 K | 22.11 K |
| LIFD | LFTD Partners Inc | 4.05 | 1.63 M | -0.10 | -2.41 | 4 K | 16.2 K |
| HAVLF | HAVN Life Sciences Inc | 5.607 | 1.47 K | -0.108 | -1.89 | 605 | 3.39 K |
| MARIF | Marimaca Copper Corp. | 3.28 | 608.21 M | -0.03 | -0.91 | 700 | 2.3 K |
| TMRR | Temir Corp | 13.10 | 200.76 K | -1.40 | -9.66 | 100 | 1.31 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 68.00 | -0.50 | -0.73 | 301.45 K | 20.5 M | |
| ESKR | Esker Infrastructure Corp. | 5.25 | -0.375 | -6.67 | 1 M | 5.26 M | |
| CMC | Cielo Waste Solutions Corp | 5.25 | -0.375 | -6.67 | 1 M | 5.26 M | |
| ARTG | Artemis Gold Inc | 7.20 | -0.44 | -5.76 | 170 K | 1.22 M | |
| ALTU | Altura Energy Corp. | 16.80 | -1.20 | -6.67 | 22.79 K | 382.87 K | |
| QYOU | QYOU Media Inc | 3.36 | -0.06 | -1.75 | 67.16 K | 225.65 K | |
| CKG | Chesapeake Gold Corp | 3.61 | -0.13 | -3.48 | 42.17 K | 152.24 K | |
| NEXM | NexMetals Mining Corp. | 8.00 | -0.30 | -3.61 | 18.66 K | 149.24 K | |
| OPW | Opawica Explorations Inc | 4.55 | -0.20 | -4.21 | 28.6 K | 130.13 K | |
| LQWD | LQwD FinTech Corp | 7.00 | -0.20 | -2.78 | 18.06 K | 126.44 K | |
| RAGE | Renegade Gold Inc. | 26.10 | -2.70 | -9.37 | 1.85 K | 48.29 K | |
| VIPR | Silver Viper Minerals Corp | 5.30 | -0.30 | -5.36 | 8.39 K | 44.47 K | |
| EVGN | EverGen Infrastructure Corp | 3.85 | -0.10 | -2.53 | 11.4 K | 43.89 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.01 | -0.09 | -2.9 | 12.8 K | 38.53 K | |
| VITA | Vitalist Inc. | 5.10 | -0.40 | -7.27 | 5.42 K | 27.66 K | |
| BQE | BQE Water Inc | 28.40 | -1.40 | -4.7 | 902 | 25.62 K | |
| VCU | Vizsla Copper Corp. | 12.60 | -0.525 | -4 | 1.82 K | 22.93 K | |
| MANU | Manhattan Uranium Discovery Corp. | 17.00 | -1.00 | -5.56 | 682 | 11.59 K | |
| HAM | Highwood Asset Management Ltd | 10.00 | -0.50 | -4.76 | 200 | 2 K |