Losers for 12 November 2021 from 00:00:00 until 23:59:59
Losers for 12 November 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NXE | Nexgen Energy Ltd | 5.79 | 6.42 B | -0.12 | -2.03 | 2.27 M |
| BTG | B2Gold Corp | 3.7523 | 5.05 B | -0.1246 | -3.21 | 15.82 M |
| PRK | Park National Corp | 119.0976 | 3.29 B | -1.5891 | -1.32 | 23.2 K |
| TMP | Tompkinstrustco | 71.4582 | 1.35 B | -0.5025 | -0.7 | 23.3 K |
| SLI | Standard Lithium Ltd | 10.37 | 680.37 M | -0.18 | -1.71 | 1.1 M |
| BHB | Bar Harbor Bankshares | 26.9884 | 642.06 M | -0.3688 | -1.35 | 17.6 K |
| ISOU | IsoEnergy Ltd. | 4.30 | 611.14 M | -0.37 | -7.92 | 107.49 K |
| OBE | Obsidian Energy Ltd | 3.74 | 549.57 M | -0.09 | -2.35 | 99.9 K |
| CIX | Compx International Inc | 14.9244 | 323.97 M | -0.1312 | -0.87 | 6.47 K |
| SENS | Senseonics Holdings | 72.60 | 310.09 M | -1.40 | -1.89 | 382.19 K |
| REI | Ring Energy Inc | 3.14 | 279.24 M | -0.31 | -8.99 | 3.35 M |
| ARMP | Armata Pharmaceuticals Inc | 3.37 | 237.15 M | -0.02 | -0.59 | 6.5 K |
| GENC | Gencor Industries IN | 12.50 | 220.6 M | -0.21 | -1.65 | 7.73 K |
| CMT | Core Molding Technologies Inc | 10.22 | 200.81 M | -0.17 | -1.64 | 17.1 K |
| INFU | Infusystems Holdings | 15.95 | 199.4 M | -0.59 | -3.57 | 75.5 K |
| EVI | Evi Industries Inc | 33.0808 | 190.72 M | -1.1281 | -3.3 | 17.8 K |
| ACU | Acme United Corp | 33.2707 | 183.77 M | -0.3974 | -1.18 | 5.7 K |
| STXS | Stereotaxis Inc | 6.52 | 169.08 M | -0.22 | -3.26 | 277.05 K |
| SIF | Sifco Industries | 7.74 | 136.9 M | -0.14 | -1.78 | 5.4 K |
| MHH | Mastech Holdings Inc | 19.68 | 94.43 M | -0.67 | -3.29 | 13.25 K |
| COE | 51Talk Online Education Group | 9.40 | 90.41 M | -0.12 | -1.26 | 44.02 K |
| BDL | Flanigan's Enterprises | 30.7811 | 87.3 M | -1.0812 | -3.39 | 2.92 K |
| IBIO | Ibio Inc | 380.00 | 85.94 M | -5.00 | -1.3 | 5.26 K |
| ANVS | Annovis Bio Inc | 30.01 | 79.13 M | -2.56 | -7.86 | 458.46 K |
| OPHC | Optimumbank Hlds | 5.21 | 71.77 M | -0.11 | -2.07 | 11.58 K |
| GPUS | Hyperscale Data, Inc. | 360645.6563 | 55.39 M | -7177.0313 | -1.95 | 25 |
| FSP | Franklin Street Properties | 5.1478 | 55.16 M | -0.0337 | -0.65 | 568.9 K |
| LSF | Laird Superfood Inc | 18.66 | 54.91 M | -1.11 | -5.61 | 59.7 K |
| BCHT | Birchtech Corp. | 4.20 | 53.93 M | -0.05 | -1.18 | 34.02 K |
| NBY | Novabay Pharmaceuticals | 2105.3391 | 49.47 M | -121.4617 | -5.45 | 163 |
| LGL | LGL Group | 4.4646 | 45.72 M | -0.0339 | -0.75 | 16.44 K |
| TOON | Kartoon Studios Inc | 13.60 | 43.59 M | -0.20 | -1.45 | 460.91 K |
| INDO | Indonesia Energy Corp Ltd | 3.87 | 43.08 M | -0.02 | -0.51 | 35.9 K |
| AGIG | AGIG | 18.30 | 42.52 M | -0.70 | -3.68 | 14.17 K |
| BATL | Battalion Oil Corp | 12.32 | 31.27 M | -0.28 | -2.22 | 3.9 K |
| SER | Serina Therapeutics Inc | 28.9286 | 29.55 M | -0.3214 | -1.1 | 1.09 K |
| SDEV | Stablecoin Development Corporation | 2105.3391 | 28.47 M | -121.4617 | -5.45 | 163 |
| CPHI | China Pharma Holdings | 62.52 | 25.44 M | -0.38 | -0.6 | 2.58 K |
| RVP | Retractable Technologies | 9.11 | 21.11 M | -0.15 | -1.62 | 103.5 K |
| INUV | Inuvo Inc | 7.00 | 20.16 M | -0.60 | -7.89 | 246 K |
| IHT | Innsuites Hospitality Trust | 3.6755 | 17.4 M | -0.1238 | -3.26 | 49.5 K |
| TOVX | Theriva Biologics Inc | 97.50 | 11.98 M | -2.50 | -2.5 | 4.91 K |
| AMBO | Ambow Education Holding Ltd ADR | 12.60 | 7.39 M | -0.10 | -0.79 | 1.94 K |
| CANF | Can-Fite Biopharma Ltd ADR | 268.00 | 6.26 M | -12.00 | -4.29 | 2.46 K |
| DSS | Document Security Systems | 19.215 | 5.79 M | -0.3462 | -1.77 | 35.05 K |
| TOPS | Top Ships Inc | 295.20 | 4.28 M | -2.40 | -0.81 | 1.61 K |
| MTNB | Matinas Biopharma Hl | 52.00 | 4.25 M | -0.50 | -0.95 | 18.14 K |
| ITP | IT Tech Packaging Inc | 3.758 | 3.17 M | -0.197 | -4.98 | 381.73 K |
| VTAK | Catheter Precision Inc | 27075.00 | 2.63 M | -665.00 | -2.4 | 15 |
| SCPX | Scorpius Holdings Inc | 1016.00 | 342.39 K | -28.00 | -2.68 | 1.6 K |
| HYLN | Hyliion Holdings Corp. | 7.78 | -0.15 | -1.89 | 2.17 M |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 12.1315 | -0.2142 | -1.74 | 0 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| NCI | Nasdaq Crypto Index | 3996.3999 | 6.72 B | -78.80 | -1.93 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 344.4733 | 1.55 T | -10.03 | -2.83 | 76.72 M |
| AZN | Astrazeneca Plc ADR | 106.6911 | 296.14 B | -7.4756 | -6.55 | 7.08 M |
| PLTR | Palantir Technologies Inc | 22.83 | 277.37 B | -0.16 | -0.7 | 53.52 M |
| APP | AppLovin Corporation | 112.36 | 167.55 B | -2.49 | -2.17 | 3.05 M |
| BKNG | Booking Holdings Inc | 96.2676 | 141.35 B | -1.0755 | -1.1 | 7.92 M |
| SNY | Sanofi-Aventis S.A. ADR | 43.1812 | 103.96 B | -0.6635 | -1.51 | 1.06 M |
| AEP | American Electric Power Company | 70.1947 | 75.07 B | -0.505 | -0.71 | 2.06 M |
| NXPI | Nxp Semiconductors | 200.2638 | 70.28 B | -1.1768 | -0.58 | 2.83 M |
| WBD | Discovery Inc Series A | 27.91 | 68.02 B | -0.32 | -1.13 | 5.41 M |
| NBIS | Nebius Group N.V. | 82.07 | 66.31 B | -1.18 | -1.42 | 2.49 M |
| XEL | XCEL Energy Inc | 54.6009 | 51.18 B | -0.32 | -0.58 | 3.84 M |
| CCEP | Coca-Cola Europacific Partners Plc | 48.4155 | 44.89 B | -0.7409 | -1.51 | 1.12 M |
| UAL | United Airlines Holdings Inc | 49.83 | 43.88 B | -1.51 | -2.94 | 10.28 M |
| ALNY | Alnylam Pharmaceuticals | 170.87 | 39.19 B | -2.18 | -1.26 | 603.8 K |
| RYAAY | Ryanair Hlds Plc ADR | 42.829 | 33.47 B | -1.1597 | -2.64 | 552.46 K |
| MSTR | Strategy | 81.173 | 32.91 B | -0.663 | -0.81 | 4.63 M |
| EXPE | Expedia Group Inc | 177.0932 | 31.84 B | -3.6327 | -2.01 | 2.19 M |
| NTAP | Netapp Inc | 80.8248 | 30.38 B | -1.9263 | -2.33 | 1.49 M |
| CASY | Casey's General Stor | 194.6492 | 28.92 B | -1.4539 | -0.74 | 91.44 K |
| CINF | Cincinnati Financial | 109.0721 | 28.8 B | -0.5805 | -0.53 | 419.6 K |
| AFRM | Affirm Holdings Inc Cl A | 148.99 | 27.39 B | -2.84 | -1.87 | 17.05 M |
| WWD | Woodward Inc | 114.1416 | 25.22 B | -0.7296 | -0.64 | 123.4 K |
| FSLR | First Solar Inc | 110.92 | 25.02 B | -2.68 | -2.36 | 1 M |
| FCNCA | First Citizens Bancs | 823.5997 | 24.1 B | -7.3889 | -0.89 | 61.6 K |
| FWONK | Liberty Media F1 Series K | 56.6165 | 23.43 B | -0.3383 | -0.59 | 645.29 K |
| SOFI | SoFi Technologies Inc | 22.76 | 23.33 B | -0.21 | -0.91 | 29.28 M |
| CHTR | Charter Communications | 689.35 | 22.9 B | -4.86 | -0.7 | 730.1 K |
| EXE | Expand Energy Corporation | 50.4258 | 20.94 B | -1.2181 | -2.36 | 755.4 K |
| GH | Guardant Health Inc | 103.80 | 20.39 B | -1.48 | -1.41 | 837.09 K |
| VTRS | Viatris Inc | 11.6041 | 18.9 B | -0.2879 | -2.42 | 9.54 M |
| SMCI | Super Micro Computer | 4.369 | 18.21 B | -0.062 | -1.4 | 938.21 K |
| EWBC | East West Bancorp | 74.2188 | 17.68 B | -0.4915 | -0.66 | 611.87 K |
| NBIX | Neurocrine Bioscienc | 88.00 | 17.09 B | -1.23 | -1.38 | 1.06 M |
| PR | Permian Resources Corp | 6.2772 | 15.91 B | -0.0961 | -1.51 | 4.31 M |
| LAMR | Lamar Advertis A | 93.2897 | 15.87 B | -1.9966 | -2.1 | 283.6 K |
| GRAB | Grab Holdings Limited Cl A | 16.37 | 15.3 B | -0.69 | -4.04 | 8.1 M |
| REG | Regency Centers Corp | 62.191 | 15.2 B | -0.4249 | -0.68 | 768.2 K |
| IESC | Ies Holdings | 54.29 | 14.4 B | -0.48 | -0.88 | 10.53 K |
| AEIS | Advanced Energy | 89.8603 | 13.93 B | -2.577 | -2.79 | 189.5 K |
| WMG | Warner Music Group Corp Cl A | 43.8271 | 13.87 B | -0.2267 | -0.51 | 1.36 M |
| FUTU | Futu Holdings Ltd ADR | 56.7421 | 13.62 B | -1.4459 | -2.48 | 3.53 M |
| RMBS | Rambus Inc | 23.99 | 13.4 B | -0.26 | -1.07 | 569.56 K |
| IONS | Ionis Pharmaceuticals | 32.69 | 13.34 B | -0.87 | -2.59 | 404.2 K |
| GLPI | Gaming & Leisure | 35.9231 | 13 B | -0.4126 | -1.14 | 730 K |
| TXRH | Texas Roadhouse Inc | 87.6753 | 12.74 B | -1.2044 | -1.36 | 590.16 K |
| UHAL | A M E R C O | 73.8002 | 12.73 B | -0.7737 | -1.04 | 401 K |
| AXSM | Axsome Thera | 39.26 | 12.41 B | -0.26 | -0.66 | 337.1 K |
| MDGL | Madrigal Pharmaceuticals Inc | 90.84 | 12.16 B | -1.06 | -1.15 | 55.94 K |
| LI | Li Auto Inc ADR | 30.40 | 11.94 B | -0.24 | -0.78 | 7.44 M |
| AAL | American Airlines Group | 20.29 | 11.85 B | -1.04 | -4.88 | 48.38 M |
| CYTK | Cytokinetics | 39.19 | 11.85 B | -0.32 | -0.81 | 957.38 K |
| ARWR | Arrowhead Pharma | 73.94 | 11.34 B | -1.84 | -2.43 | 537.37 K |
| SIMO | Silicon Motion Techn ADR | 62.8731 | 11.26 B | -0.9568 | -1.5 | 133.66 K |
| KRYS | Krystal Biotech Inc | 47.50 | 11.15 B | -1.88 | -3.81 | 146.16 K |
| GLXY | Galaxy Digital Inc | 32.48 | 11.12 B | -1.0879 | -3.24 | 235.24 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 31.5881 | 10.99 B | -0.359 | -1.12 | 11.69 M |
| WTFC | Wintrust Financial Corp | 85.923 | 10.82 B | -0.8279 | -0.95 | 224.06 K |
| UMBF | Ump Financial Corp | 97.7205 | 10.79 B | -0.6575 | -0.67 | 138.2 K |
| VSAT | Viasat Inc | 53.59 | 10.47 B | -0.58 | -1.07 | 588.29 K |
| POWL | Powell Inds Inc | 25.5405 | 10.24 B | -0.5821 | -2.23 | 18.26 K |
| ZION | Zions Bancorp | 56.2089 | 10.23 B | -0.3519 | -0.62 | 796.9 K |
| NUVL | Nuvalent Inc Cl A | 25.11 | 9.77 B | -2.09 | -7.68 | 29.57 K |
| JKHY | Jack Henry & Assoc | 149.0175 | 9.71 B | -1.3887 | -0.92 | 1.11 M |
| CTRE | Caretrust REIT Inc | 16.6217 | 9.56 B | -0.2002 | -1.19 | 739.1 K |
| FCFS | First Cash Fin Svcs | 74.3214 | 9.44 B | -6.8029 | -8.39 | 493.73 K |
| COLB | Columbia Banking Sys | 26.6057 | 9.26 B | -0.17 | -0.63 | 476.1 K |
| IBRX | Immunitybio Inc | 7.72 | 9.19 B | -0.10 | -1.28 | 669 K |
| SNEX | Stonex Group Inc | 21.0163 | 9.18 B | -0.2607 | -1.23 | 83.36 K |
| MTCH | Match Group Inc | 142.7336 | 9.03 B | -2.7197 | -1.87 | 3.65 M |
| ALKS | Alkermes Plc | 23.98 | 8.76 B | -0.54 | -2.2 | 1.15 M |
| GGAL | Grupo Fin Galicia ADR | 9.0513 | 8.63 B | -0.2829 | -3.03 | 1.2 M |
| TGTX | Tg Therapeuticscmn | 31.78 | 8.53 B | -1.39 | -4.19 | 991.8 K |
| XP | XP Inc Cl A | 30.1006 | 8.43 B | -0.1872 | -0.62 | 2.4 M |
| BOKF | Bok Financial Corp | 97.3911 | 8.42 B | -0.7544 | -0.77 | 62.34 K |
| KNTK | Kinetik Holdings Inc | 22.8937 | 8.26 B | -0.2954 | -1.27 | 50.23 K |
| VLY | Valley National Bancorp | 11.773 | 8.12 B | -0.1063 | -0.89 | 1.22 M |
| SYRE | Spyre Therapeutics Inc | 176.00 | 7.83 B | -6.25 | -3.43 | 5.28 K |
| RGEN | Repligen Cp | 258.50 | 7.73 B | -8.52 | -3.19 | 277.19 K |
| CELH | Celsius Holdings Inc | 27.7833 | 7.62 B | -4.7867 | -14.7 | 11.04 M |
| RYTM | Rhythm Pharmaceuticals Inc | 13.17 | 7.55 B | -0.34 | -2.52 | 175.06 K |
| MIRM | Mirum Pharmaceuticals Inc | 15.88 | 7.5 B | -0.08 | -0.5 | 85.1 K |
| CRUS | Cirrus Logic Inc | 78.80 | 7.38 B | -1.17 | -1.46 | 426.92 K |
| HQY | Healthequity | 67.68 | 7.36 B | -1.42 | -2.05 | 203.41 K |
| IDCC | Interdigital Inc | 67.4145 | 7.16 B | -0.4195 | -0.62 | 81.12 K |
| PTCT | Ptc Therapeutics | 39.50 | 6.77 B | -0.21 | -0.53 | 244.22 K |
| LQDA | Liquidia Corp | 4.99 | 6.68 B | -0.18 | -3.48 | 982.56 K |
| GTX | Garrett Motion Inc | 7.2724 | 6.57 B | -0.0585 | -0.8 | 197.4 K |
| UBSI | United Bkshs Inc | 31.9741 | 6.3 B | -0.3077 | -0.95 | 258.3 K |
| ABCB | Ameris Bancorp | 50.7389 | 6.08 B | -0.9812 | -1.9 | 266.2 K |
| HWC | Hancock Whitney Corp | 46.6913 | 6.07 B | -0.2564 | -0.55 | 349.8 K |
| AUB | Atlantic Union Bancshares Corp | 31.114 | 6.05 B | -0.4686 | -1.48 | 170.05 K |
| PSMT | Pricesmart Inc | 72.311 | 6.05 B | -0.3639 | -0.5 | 51.1 K |
| PECO | Phillips Edison & Company Inc | 28.8884 | 5.86 B | -0.4996 | -1.7 | 232.5 K |
| XENE | Xenon Pharmaceuticals Inc | 31.46 | 5.81 B | -0.23 | -0.73 | 372.56 K |
| HOMB | Home Bancshares Inc | 22.8268 | 5.79 B | -0.3339 | -1.44 | 385.1 K |
| IRDM | Iridium Comm Inc | 39.4871 | 5.77 B | -0.5074 | -1.27 | 443.3 K |
| ERAS | Erasca Inc | 19.45 | 5.69 B | -0.56 | -2.8 | 75.6 K |
| OZK | Bank Ozk | 40.6042 | 5.64 B | -0.3091 | -0.76 | 311.59 K |
| NOVT | Novanta Inc | 164.13 | 5.62 B | -4.09 | -2.43 | 129.29 K |
| PAGP | Plains Gp Holdings LP | 8.1852 | 5.62 B | -0.0875 | -1.06 | 936.19 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 249.751 | 1.1 T | -2.0551 | -0.82 | 1.96 M |
| XOM | Exxon Mobil Corporation | 59.886 | 563.96 B | -0.4598 | -0.76 | 18.16 M |
| ORCL | Oracle Corporation | 90.2158 | 424.96 B | -0.4822 | -0.53 | 6.44 M |
| BAC | Bank of America Corporation | 41.9336 | 410.75 B | -0.5185 | -1.22 | 44.27 M |
| JPM-PD | JPMorgan Chase & Co | 21.0093 | 327.44 B | -0.1095 | -0.52 | 87.46 K |
| IBM | International Business Machines | 101.0091 | 261.29 B | -1.1124 | -1.09 | 5.42 M |
| BABA | Alibaba Group Holding ADR | 161.9168 | 229.14 B | -1.0095 | -0.62 | 13.74 M |
| BHP | BHP Billiton Ltd ADR | 36.726 | 207.65 B | -0.3639 | -0.98 | 2.08 M |
| SAN | Banco Santander ADR | 3.0909 | 195.87 B | -0.0425 | -1.36 | 2.67 M |
| SAP | SAP Ag ADR | 130.9184 | 182.62 B | -2.2983 | -1.73 | 561.9 K |
| TTE | Totalenergies Se ADR | 37.2304 | 172.67 B | -0.3604 | -0.96 | 1.26 M |
| DIS | Walt Disney Company | 155.9573 | 171.27 B | -2.4229 | -1.53 | 25.64 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 55.8716 | 162.17 B | -0.3938 | -0.7 | 1.21 M |
| RIO | Rio Tinto Plc ADR | 45.0634 | 153.34 B | -0.4771 | -1.05 | 3.75 M |
| PFE | Pfizer Inc | 39.1774 | 138.9 B | -0.3546 | -0.9 | 27.78 M |
| ENB | Enbridge Inc | 30.7139 | 120.98 B | -0.5569 | -1.78 | 5.86 M |
| SO | Southern Company | 52.9634 | 109.07 B | -0.435 | -0.81 | 4.16 M |
| PNC | PNC Bank | 171.8608 | 99.08 B | -1.6796 | -0.97 | 1.49 M |
| WMB | Williams Companies | 23.3282 | 91.8 B | -0.2036 | -0.87 | 7.55 M |
| RCL | Royal Caribbean Cruises Ltd | 82.6692 | 86.21 B | -1.6911 | -2 | 3.91 M |
| CNQ | Canadian Natural Resources | 16.1487 | 81.99 B | -0.1091 | -0.67 | 5.13 M |
| VLO | Valero Energy Corp | 66.166 | 79.08 B | -0.553 | -0.83 | 2.85 M |
| EQNR | Equinor ASA ADR | 18.2222 | 77.64 B | -0.3772 | -2.03 | 2.5 M |
| TDG | Transdigm Group Inc | 531.7766 | 74.02 B | -10.925 | -2.01 | 355.7 K |
| KMI | Kinder Morgan | 13.1751 | 71.8 B | -0.0869 | -0.66 | 8.98 M |
| PSX | Phillips 66 | 65.4246 | 69.78 B | -0.3378 | -0.51 | 2.15 M |
| NWG | Natwest Group Plc ADR | 4.4099 | 69.45 B | -0.0225 | -0.51 | 344.16 K |
| E | Eni S.P.A. ADR | 21.7356 | 68.17 B | -0.1517 | -0.69 | 180.3 K |
| UMC | United Microelectronics Corp ADR | 8.7617 | 67.35 B | -0.0775 | -0.88 | 4.91 M |
| MS-PK | Morgan Stanley | 26.8046 | 66.47 B | -0.2002 | -0.74 | 58.37 K |
| DB | Deutsche Bank Ag | 11.4472 | 64.68 B | -0.0987 | -0.85 | 2.39 M |
| VALE | Vale S.A. ADR | 11.2059 | 63.99 B | -0.0893 | -0.79 | 32.57 M |
| TFC | Truist Financial Corp | 50.1475 | 63.02 B | -0.5919 | -1.17 | 6.04 M |
| DAL | Delta Air Lines Inc | 40.962 | 61.21 B | -1.1933 | -2.83 | 10.04 M |
| HPE | Hewlett Packard Enterprise Comp | 12.8531 | 58.81 B | -1.1413 | -8.16 | 19.13 M |
| TRGP | Targa Resources | 49.1095 | 58.24 B | -0.9329 | -1.86 | 1.72 M |
| MPLX | Mplx LP | 21.1453 | 57.05 B | -0.1918 | -0.9 | 2.37 M |
| ETR | Entergy Corp | 43.5656 | 53.27 B | -0.2243 | -0.51 | 2.05 M |
| NUE | Nucor Corp | 104.8686 | 52.06 B | -1.0558 | -1 | 3.01 M |
| MT | Arcelormittal ADR | 29.3576 | 45.15 B | -0.9419 | -3.11 | 3.36 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 68.3726 | 44.7 B | -0.8007 | -1.16 | 316.8 K |
| VTR | Ventas Inc | 46.7995 | 43.41 B | -0.2659 | -0.56 | 1.82 M |
| LYV | Live Nation Entertainment | 112.32 | 42.48 B | -1.94 | -1.7 | 2.74 M |
| ED | Consolidated Edison Company of New York | 65.9858 | 41.38 B | -0.3678 | -0.55 | 3.39 M |
| CCL | Carnival Corp | 22.2571 | 40.43 B | -0.657 | -2.87 | 37.32 M |
| SYY | Sysco Corp | 67.5974 | 39.88 B | -1.2063 | -1.75 | 2.04 M |
| AIG | American International Group | 52.6071 | 39.83 B | -0.5874 | -1.1 | 3.54 M |
| IRM | Iron Mountain Inc | 39.5237 | 38.67 B | -0.266 | -0.67 | 694.3 K |
| PCG | Pacific Gas & Electric Company | 12.0848 | 37.97 B | -0.0887 | -0.73 | 10.06 M |
| HIG | Hartford Financial Services Group | 65.5432 | 36.59 B | -1.3062 | -1.95 | 1.52 M |
| PSA-PH | Public Storage | 25.4284 | 35.92 B | -0.1587 | -0.62 | 15.83 K |
| HEI-A | HEICO Corporation | 134.6367 | 35.54 B | -0.7853 | -0.58 | 120.78 K |
| CPNG | Coupang Inc Class A | 26.58 | 31.56 B | -2.61 | -8.94 | 15.5 M |
| EC | Ecopetrol S.A. ADR | 7.412 | 29.93 B | -0.0913 | -1.22 | 420.3 K |
| TPR | Tapestry Inc | 40.357 | 29.61 B | -0.5762 | -1.41 | 4.22 M |
| FTS | Fortis Inc | 37.6107 | 29.41 B | -0.1933 | -0.51 | 273.4 K |
| CNP | Centerpoint Energy Inc | 23.7153 | 29.3 B | -0.1515 | -0.63 | 3.45 M |
| VICI | Vici Properties Inc | 22.5551 | 29.27 B | -0.314 | -1.37 | 4.18 M |
| RJF | Raymond James Financial | 93.6529 | 29.05 B | -0.7212 | -0.76 | 1.65 M |
| EIX | Edison International | 52.5438 | 29.04 B | -0.8016 | -1.5 | 1.11 M |
| TPL | Texas Pacific Land Trust | 133.6722 | 28.97 B | -4.4828 | -3.24 | 149.4 K |
| HAL | Halliburton Company | 21.5682 | 28.48 B | -0.1372 | -0.63 | 7.2 M |
| ES | Eversource Energy | 68.4331 | 27.74 B | -0.4676 | -0.68 | 836.3 K |
| PPL | PPL Corp | 24.444 | 27.64 B | -0.1368 | -0.56 | 4.01 M |
| FICO | Fair Isaac and Company | 375.67 | 27.31 B | -2.14 | -0.57 | 430.28 K |
| ATI | Allegheny Technologies Inc | 17.22 | 26.98 B | -0.36 | -2.05 | 805 K |
| FTI | Technipfmc Plc | 6.7572 | 26.01 B | -0.1569 | -2.27 | 3.76 M |
| RF | Regions Financial Corp | 19.8514 | 25.83 B | -0.1409 | -0.7 | 7.72 M |
| IHG | Intercontinental Hotels Group ADR | 62.9083 | 25.76 B | -0.46 | -0.73 | 106.55 K |
| LUV | Southwest Airlines Company | 44.852 | 25.22 B | -0.6113 | -1.34 | 6.46 M |
| MKL | Markel Corp | 1289.73 | 24.48 B | -8.64 | -0.67 | 28.19 K |
| AXIA-P | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 3.872 | 24.15 B | -0.0837 | -2.12 | 8.85 K |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 5.6333 | 24.15 B | -0.0945 | -1.65 | 564.6 K |
| P | Everpure, Inc. | 28.20 | 24.04 B | -0.19 | -0.67 | 5.06 M |
| DRI | Darden Restaurants | 130.3764 | 23.56 B | -0.7376 | -0.56 | 779.3 K |
| L | Loews Corp | 56.1441 | 23.39 B | -0.5118 | -0.9 | 557 K |
| AER | Aercap Holdings N.V. | 63.4883 | 23.26 B | -1.1857 | -1.83 | 1.04 M |
| USFD | US Foods Holding | 34.00 | 22.56 B | -0.98 | -2.8 | 2.6 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 45.212 | 22.56 B | -0.3468 | -0.76 | 72.3 K |
| SNX | Synnex Corp | 105.8281 | 21.77 B | -0.9792 | -0.92 | 176.23 K |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 6.9941 | 21.2 B | -0.0467 | -0.66 | 700.5 K |
| OMC | Omnicom Group Inc | 58.8624 | 21.07 B | -0.5722 | -0.96 | 1.2 M |
| TSN | Tyson Foods | 70.5015 | 20.65 B | -1.649 | -2.29 | 2.8 M |
| IP | International Paper Company | 40.7581 | 20.24 B | -0.3335 | -0.81 | 2.45 M |
| RBC | Regal-Beloit Corp | 229.5701 | 20.08 B | -3.218 | -1.38 | 121.4 K |
| FIS | Fidelity National Information Services | 103.8243 | 20 B | -2.2655 | -2.14 | 3.9 M |
| BCH | Banco DE Chile ADR | 13.1015 | 19.72 B | -0.136 | -1.03 | 84.1 K |
| H | Hyatt Hotels Corp | 83.5931 | 18.53 B | -1.3225 | -1.56 | 524.5 K |
| HIG-PG | The Hartford Financial Services Group Inc | 21.2486 | 18.53 B | -0.2071 | -0.97 | 31.51 K |
| PFGC | Performance Food Group Company | 46.57 | 17.7 B | -1.38 | -2.88 | 1.76 M |
| KIM | Kimco Realty Corp | 19.2504 | 17.42 B | -0.2126 | -1.09 | 2.74 M |
| CDE | Coeur Mining Inc | 7.15 | 16.83 B | -0.04 | -0.56 | 3.09 M |
| GNRC | Generac Holdings Inc | 446.87 | 16.71 B | -3.16 | -0.7 | 373.33 K |
| EMA | Emera Inc | 36.9171 | 16.3 B | -0.3661 | -0.98 | 2.1 K |
| BEKE | Ke Holdings Inc ADR | 20.9847 | 16.18 B | -0.6776 | -3.13 | 9.18 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 111.4388 | 15.15 B | -0.8417 | -0.75 | 44.2 K |
| DOC | Physicians Realty Trust | 24.2413 | 15.08 B | -0.2653 | -1.08 | 1.67 M |
| OVV | Ovintiv Inc | 32.0396 | 14.95 B | -0.7588 | -2.31 | 1.91 M |
| ARMK | Aramark Holdings Corp | 25.9973 | 14.79 B | -0.1986 | -0.76 | 4.92 M |
| JLL | Jones Lang Lasalle Inc | 264.40 | 14.52 B | -2.45 | -0.92 | 106.31 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 28.1763 | 2.28 B | -0.3249 | -1.14 | 100 |
| BCT | Briacell Therapeutics Corp | 12.54 | -1866.7731 | -99.33 | 10.82 K | |
| FVI | Fortuna Mines Inc | 4.85 | -1.39 | -22.28 | 7.27 M | |
| EGLX | Enthusiast Gaming Holdings Inc | 4.16 | -0.60 | -12.61 | 1.7 M | |
| HFPC-U | Helios Fairfax Partners Corporation | 3.51 | -0.39 | -10 | 16.3 K | |
| ACX | Act Energy Technologies Ltd | 3.43 | -0.28 | -7.55 | 33.95 K | |
| NANO | Nano One Materials Corp | 3.44 | -0.27 | -7.28 | 1.19 M | |
| ASTL | Algoma Steel Group Inc | 13.9021 | -1.0694 | -7.14 | 98.1 K | |
| PPR | Prairie Provident Resources Inc | 4.05 | -0.30 | -6.9 | 12.55 K | |
| WEF | Western Forest Products Inc | 7.1455 | -0.4928 | -6.45 | 83.07 K | |
| TVK | Terravest Capital Inc | 26.3021 | -1.645 | -5.89 | 30.3 K | |
| SKE | Skeena Resources Ltd | 14.65 | -0.90 | -5.79 | 336.2 K | |
| MSCL | Satellos Bioscience Inc | 15.84 | -0.96 | -5.71 | 3.14 K | |
| BNE | Bonterra Energy Corp | 6.24 | -0.35 | -5.31 | 73.33 K | |
| DR | Medical Facilities Corp | 7.9946 | -0.4354 | -5.16 | 303.73 K | |
| CSH-UN | Chartwell Retirement Residences | 9.4712 | -0.4901 | -4.92 | 1.3 M | |
| ADEN | Adentra Inc | 42.4212 | -2.0655 | -4.64 | 148.9 K | |
| MDA | Mda Ltd | 15.00 | -0.71 | -4.52 | 215.4 K | |
| EDV | Endeavour Mining Corp | 28.3273 | -1.1736 | -3.98 | 1.45 M | |
| ELO | Eloro Resources Ltd | 4.23 | -0.16 | -3.64 | 91.3 K | |
| BTO | B2Gold Corp | 4.6454 | -0.1729 | -3.59 | 8.16 M | |
| WSP | WSP Global Inc | 174.8834 | -6.3867 | -3.52 | 188.43 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 3.7325 | -0.1287 | -3.33 | 130 K | |
| CMG | Computer Modelling Group Ltd | 4.473 | -0.1431 | -3.1 | 428.5 K | |
| FRU | Freehold Royalties Ltd | 9.0414 | -0.2803 | -3.01 | 1.15 M | |
| OBE | Obsidian Energy Ltd | 4.69 | -0.14 | -2.9 | 344.73 K | |
| LAS-A | Lassonde Industries Inc | 154.1489 | -4.5627 | -2.87 | 5.05 K | |
| TOT | Total Energy Services Inc | 4.8047 | -0.1395 | -2.82 | 92.75 K | |
| ELE | Elemental Royalty Corporation | 13.7753 | -0.3992 | -2.82 | 2.26 K | |
| LNF | Leons Furniture | 20.2839 | -0.5877 | -2.82 | 9.29 K | |
| GH | Gamehost Inc | 6.5762 | -0.1886 | -2.79 | 5.1 K | |
| DXT | Dexterra Group Inc | 6.8939 | -0.197 | -2.78 | 62.4 K | |
| BNK-PA | Big Banc Split Corp | 7.887 | -0.218 | -2.69 | 100 | |
| SFC | Sagicor Financial Company Ltd | 4.9073 | -0.1354 | -2.69 | 300 | |
| KPT | Kp Tissue Inc | 7.5281 | -0.2067 | -2.67 | 29.6 K | |
| OVV | Ovintiv Inc | 40.1748 | -1.0803 | -2.62 | 286.35 K | |
| LCFS | Tidewater Renewables Ltd | 14.15 | -0.38 | -2.62 | 12.8 K | |
| BAMI | Blue Ant Media Corporation | 70.00 | -1.80 | -2.51 | 300 | |
| AD-UN | Alaris Equity Partners Income Trust | 13.9784 | -0.359 | -2.5 | 119.31 K | |
| ELVA | Electrovaya Inc | 6.05 | -0.15 | -2.42 | 31.8 K | |
| TSL | Tree Island Steel Ltd | 3.632 | -0.0894 | -2.4 | 31.88 K | |
| ROOT | Roots Corp | 3.27 | -0.08 | -2.39 | 45.5 K | |
| ARX | Arc Resources Ltd | 10.7369 | -0.2613 | -2.38 | 2.43 M | |
| MEQ | Mainstreet Eq J | 111.8248 | -2.7136 | -2.37 | 300 | |
| SIS | Savaria Corp | 17.5971 | -0.4192 | -2.33 | 138.8 K | |
| NXE | Nexgen Energy Ltd | 7.26 | -0.17 | -2.29 | 1.35 M | |
| TA-PE | TransAlta Corp Pref E | 11.0663 | -0.2586 | -2.28 | 368 | |
| BU | Burcon Nutrascience Corp | 28.7841 | -0.6617 | -2.25 | 7.55 K | |
| DHT-U | DRI Healthcare Trust | 4.42 | -0.1014 | -2.24 | 3.7 K | |
| AC | Air Canada | 25.25 | -0.57 | -2.21 | 1.84 M | |
| AGF-B | AGF Management Limited | 6.452 | -0.1435 | -2.18 | 46.39 K | |
| TINY | Tiny Ltd | 80.16 | -1.76 | -2.15 | 1.98 K | |
| ENB | Enbridge Inc | 38.0507 | -0.8158 | -2.1 | 28.97 M | |
| CCA | Cogeco Communications Inc | 82.1211 | -1.7525 | -2.09 | 114.91 K | |
| GRA | Nanoxplore Inc | 7.98 | -0.17 | -2.09 | 427.6 K | |
| WCP | Whitecap Resources Inc | 5.4243 | -0.1146 | -2.07 | 2.74 M | |
| TECK-A | Teck Resources Limited | 36.3498 | -0.7434 | -2 | 1.97 K | |
| DHT-UN | DRI Healthcare Trust | 5.4592 | -0.1083 | -1.95 | 27.82 K | |
| SGY | Surge Energy Inc | 3.5137 | -0.0692 | -1.93 | 295.9 K | |
| WILD | Wildbrain Ltd | 4.07 | -0.08 | -1.93 | 54 K | |
| TRZ | Transat At Inc | 5.61 | -0.10 | -1.75 | 227.68 K | |
| PWI-PA | Sustainable Power & Infrastructure Split Corp. | 8.5415 | -0.1518 | -1.75 | 1.96 K | |
| CJ | Cardinal Energy Ltd | 3.515 | -0.0617 | -1.73 | 724.3 K | |
| TPZ | Topaz Energy Corp | 14.0213 | -0.2429 | -1.7 | 308.3 K | |
| IFP | Interfor Corp | 29.16 | -0.50 | -1.69 | 190.9 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 15.0955 | -0.2433 | -1.59 | 6.1 K | |
| URB | Urbana Corp | 3.348 | -0.0536 | -1.58 | 100 K | |
| PZA | Pizza Pizza Royalty Corp | 8.9214 | -0.1425 | -1.57 | 48.1 K | |
| BHC | Bausch Health Companies Inc | 33.23 | -0.53 | -1.57 | 295.1 K | |
| STCK | Stack Capital Group Inc | 9.41 | -0.15 | -1.57 | 4.6 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 19.177 | -0.3037 | -1.56 | 100 | |
| VET | Vermilion Energy Inc | 11.2647 | -0.177 | -1.55 | 1.75 M | |
| FIH-U | Fairfax India Holdings Corporation | 13.69 | -0.21 | -1.51 | 49.6 K | |
| LUG | Lundin Gold Inc | 10.552 | -0.1616 | -1.51 | 282.9 K | |
| CRRX | Carerx Corp | 5.9235 | -0.0885 | -1.47 | 80.9 K | |
| BBD-PB | Bombardier Inc Pref B | 9.3248 | -0.1392 | -1.47 | 5.75 K | |
| USA | Americas Silver Corp | 3.35 | -0.05 | -1.47 | 95.56 K | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 19.0634 | -0.2833 | -1.46 | 74.23 K | |
| TA | Transalta Corp | 12.4913 | -0.1847 | -1.46 | 395.77 K | |
| PD | Precision Drilling Corp | 49.49 | -0.72 | -1.43 | 79.36 K | |
| URC | Uranium Royalty Corp | 6.91 | -0.10 | -1.43 | 106.4 K | |
| BRAG | Bragg Gaming Group Inc | 9.83 | -0.14 | -1.4 | 72.27 K | |
| CGY | Calian Group Ltd | 53.2649 | -0.757 | -1.4 | 57.52 K | |
| YCM | Commerce Split Corp Capital Shares | 4.0891 | -0.0541 | -1.31 | 2.86 K | |
| VOXR | Vox Royalty Corp | 3.5611 | -0.0469 | -1.3 | 3.4 K | |
| ET | Evertz Technologies Ltd | 7.6675 | -0.0983 | -1.27 | 17.9 K | |
| GSY | Goeasy Ltd | 162.3396 | -2.0803 | -1.27 | 56.04 K | |
| NOA | North American Construction Group Ltd | 18.1255 | -0.2309 | -1.26 | 67.4 K | |
| ACO-X | ATCO Ltd | 33.82 | -0.4033 | -1.18 | 453.66 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 15.3309 | -0.1753 | -1.13 | 282.48 K | |
| HLS | Hls Therapeutics Inc | 17.1093 | -0.1941 | -1.12 | 7.05 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 6.0169 | -0.0665 | -1.09 | 492.41 K | |
| EMA | Emera Incorporated | 45.8313 | -0.5038 | -1.09 | 525.8 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 13.9678 | -0.1527 | -1.08 | 151.83 K | |
| MPCT-UN | Dream Impact Trust | 23.5486 | -0.2552 | -1.07 | 4.88 K | |
| CNQ | Canadian Natural Resources Ltd. | 20.6973 | -0.215 | -1.03 | 4.98 M | |
| QBTC | The Bitcoin Fund CAD | 84.80 | -0.87 | -1.02 | 25.3 K | |
| BBD-A | Bombardier Inc | 49.25 | -0.50 | -1.01 | 162.01 K | |
| AGI | Alamos Gold Inc Cls A | 10.5044 | -0.1063 | -1 | 857.9 K | |
| SAP | Saputo Inc | 27.5097 | -0.2775 | -1 | 279.7 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 77.15 | 84.88 B | -1.99 | -2.51 | 172.9 K |
| BRDCY | Bridgestone Corporation | 21.77 | 26.82 B | -0.59 | -2.64 | 66 K |
| LUGDF | Lundin Gold Inc | 9.6128 | 13.1 B | -0.1069 | -1.1 | 2.3 K |
| LNWO | Light & Wonder, Inc. | 71.84 | 6.09 B | -1.85 | -2.51 | 640.4 K |
| WHTCF | WashTec AG | 5.32 | 745.79 M | -0.15 | -2.74 | 12.54 K |
| MARIF | Marimaca Copper Corp. | 3.28 | 692.45 M | -0.03 | -0.91 | 700 |
| CUBT | Curative Biotechnology Inc | 12.00 | 9.19 M | -0.75 | -5.88 | 2.74 K |
| LIFD | LFTD Partners Inc | 4.05 | 2.37 M | -0.10 | -2.41 | 4 K |
| VGLS | VG Life Sciences Inc | 44.00 | 548.48 K | -2.00 | -4.35 | 400 |
| TMRR | Temir Corp | 13.10 | 200.76 K | -1.40 | -9.66 | 100 |
| AFFU | Affluence Corporation | 132.875 | 55.59 K | -4.625 | -3.36 | 83.65 K |
| VYGVQ | Voyager Digital Ltd | 17.189 | 30.16 K | -1.191 | -6.48 | 1.01 M |
| TMGI | The Marquie Group Inc | 200.00 | 16.22 K | -100.00 | -33.33 | 272 |
| ROII | RiskOn International, Inc. | 113.10 | 3.27 K | -4.20 | -3.58 | 7.03 K |
| EMWPF | Eros Media World Plc | 16.436 | 1.9 K | -0.812 | -4.71 | 50.37 K |
| HAVLF | HAVN Life Sciences Inc | 5.607 | 1.47 K | -0.108 | -1.89 | 605 |
| SPOI | SPO Networks Inc | 5.70 | 1.24 K | -0.60 | -9.52 | 146 |
| PSBYP | PS Business Parks Inc. | 23.7895 | -0.1566 | -0.65 | 10.1 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AERO | Aero Energy Limited | 17.00 | 4.71 M | -1.00 | -5.56 | 682 |
| RAGE | Renegade Gold Inc. | 26.10 | -2.70 | -9.37 | 1.85 K | |
| XRTX | XORTX Therapeutics Inc | 155.25 | -13.05 | -7.75 | 1.51 K | |
| VITA | Vitalist Inc. | 5.10 | -0.40 | -7.27 | 5.42 K | |
| ALTU | Altura Energy Corp. | 16.80 | -1.20 | -6.67 | 22.79 K | |
| CMC | Cielo Waste Solutions Corp | 5.25 | -0.375 | -6.67 | 1 M | |
| ARTG | Artemis Gold Inc | 7.20 | -0.44 | -5.76 | 170 K | |
| MANU | Manhattan Uranium Discovery Corp. | 17.00 | -1.00 | -5.56 | 682 | |
| VIPR | Silver Viper Minerals Corp | 5.30 | -0.30 | -5.36 | 8.39 K | |
| HAM | Highwood Asset Management Ltd | 10.00 | -0.50 | -4.76 | 200 | |
| BQE | BQE Water Inc | 28.40 | -1.40 | -4.7 | 902 | |
| OPW | Opawica Explorations Inc | 4.55 | -0.20 | -4.21 | 28.6 K | |
| VCU | Vizsla Copper Corp. | 12.60 | -0.525 | -4 | 1.82 K | |
| NEXM | NexMetals Mining Corp. | 8.00 | -0.30 | -3.61 | 18.66 K | |
| CKG | Chesapeake Gold Corp | 3.61 | -0.13 | -3.48 | 42.17 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.01 | -0.09 | -2.9 | 12.8 K | |
| LQWD | LQwD FinTech Corp | 7.00 | -0.20 | -2.78 | 18.06 K | |
| EVGN | EverGen Infrastructure Corp | 3.85 | -0.10 | -2.53 | 11.4 K | |
| TM | Trigon Metals Inc | 12.25 | -0.25 | -2 | 1.01 K | |
| QYOU | QYOU Media Inc | 3.36 | -0.06 | -1.75 | 67.16 K | |
| CAMB | Cambria Gold Mines Inc. | 68.00 | -0.50 | -0.73 | 301.45 K |