Losers for 15 November 2021 from 00:00:00 until 23:59:59
Losers for 15 November 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 99.1267 | 57.09 B | -0.8724 | -0.87 | 1.27 M | 126.08 M |
| UUUU | Energy Fuels Inc | 10.27 | 1.75 B | -0.72 | -6.55 | 4.46 M | 45.84 M |
| UEC | Uranium Energy | 5.16 | 3.21 B | -0.31 | -5.67 | 8.33 M | 42.99 M |
| UAVS | Ageagle Aerial Systems Inc | 2680.00 | 19.62 M | -110.00 | -3.94 | 12.01 K | 32.19 M |
| HYLN | Hyliion Holdings Corp. | 7.57 | 469.71 M | -0.21 | -2.7 | 2.46 M | 18.66 M |
| NXE | Nexgen Energy Ltd | 5.58 | 5.25 B | -0.21 | -3.63 | 2.26 M | 12.62 M |
| NG | Novagold Resources Inc | 8.06 | 2.66 B | -0.13 | -1.59 | 1.52 M | 12.25 M |
| GSAT | Globalstar | 24.00 | 10.82 B | -0.90 | -3.61 | 388.58 K | 9.33 M |
| ANVS | Annovis Bio Inc | 27.89 | 28.55 M | -2.12 | -7.06 | 249.81 K | 6.97 M |
| CVM | Cel-Sci Corp | 345.90 | 24.1 M | -19.80 | -5.41 | 19.3 K | 6.68 M |
| SVM | Silvercorp Metals Inc | 4.43 | 1.84 B | -0.0967 | -2.14 | 1.14 M | 5.05 M |
| IBIO | Ibio Inc | 375.00 | 46.87 M | -5.00 | -1.32 | 9.67 K | 3.62 M |
| MI | Nft Limited Class A Ordinary Share | 267.50 | 28.41 M | -1.50 | -0.56 | 11.51 K | 3.08 M |
| RVP | Retractable Technologies | 8.94 | 16.8 M | -0.17 | -1.87 | 317.2 K | 2.84 M |
| GTE | Gran Tierra Energy Inc | 8.74 | 332.22 M | -0.154 | -1.73 | 320.86 K | 2.8 M |
| CQP | Cheniere Energy Partners LP | 31.4665 | 27.7 B | -0.3347 | -1.05 | 80.81 K | 2.54 M |
| RLGT | Radiant Logistics | 8.42 | 424.23 M | -0.10 | -1.17 | 266.25 K | 2.24 M |
| SCPX | Scorpius Holdings Inc | 982.00 | 36.69 K | -34.00 | -3.35 | 1.98 K | 1.94 M |
| PED | Pedevco Corp | 26.80 | 192.2 M | -0.40 | -1.47 | 67.93 K | 1.82 M |
| NHC | National Healthcare Corp | 64.0046 | 3.25 B | -0.5821 | -0.9 | 27.3 K | 1.75 M |
| YCBD | Cbdmd Inc | 644.3993 | 4.34 M | -10.80 | -1.65 | 2.33 K | 1.5 M |
| WWR | Westwater Resources | 3.54 | 48.82 M | -0.04 | -1.12 | 400.15 K | 1.42 M |
| MTA | Metalla Royalty and Streaming Ltd | 8.2082 | 722.72 M | -0.1691 | -2.02 | 164.7 K | 1.35 M |
| APT | Alpha Pro Tech | 5.22 | 55.93 M | -0.14 | -2.61 | 209.09 K | 1.09 M |
| LODE | Comstock Mining Inc | 21.20 | 130.71 M | -1.00 | -4.5 | 50.5 K | 1.07 M |
| LSF | Laird Superfood Inc | 16.51 | 25.52 M | -2.15 | -11.52 | 50.1 K | 827.15 K |
| EPM | Evolution Petroleum Corp | 3.969 | 139 M | -0.1188 | -2.91 | 207.9 K | 825.16 K |
| CMCL | Caledonia Mining Cp | 11.7175 | 410.48 M | -0.151 | -1.27 | 65.99 K | 773.27 K |
| CMT | Core Molding Technologies Inc | 10.01 | 186.27 M | -0.21 | -2.05 | 75.3 K | 753.75 K |
| VTAK | Catheter Precision Inc | 26410.00 | 271.91 K | -665.00 | -2.46 | 26 | 686.66 K |
| INUV | Inuvo Inc | 6.80 | 6.68 M | -0.20 | -2.86 | 99.38 K | 675.78 K |
| ISOU | IsoEnergy Ltd. | 4.0931 | 514.87 M | -0.2069 | -4.81 | 157.56 K | 644.91 K |
| BQ | Boqii Holding Ltd ADR | 400.00 | 3.3 M | -14.00 | -3.38 | 1.53 K | 611.2 K |
| NEWP | New Pacific Metals Corp | 3.94 | 987.35 M | -0.26 | -6.19 | 140.8 K | 554.75 K |
| OGEN | Oragenics Inc | 1080.00 | 1.59 M | -36.00 | -3.23 | 509 | 549.72 K |
| REPX | Riley Exploration Permian Inc | 19.7937 | 870.44 M | -0.4127 | -2.04 | 23.13 K | 457.83 K |
| NEN | New England Realty Associates | 51.7326 | 156.05 M | -0.4694 | -0.9 | 8.4 K | 434.55 K |
| PHGE | Biomx Ltd | 450.30 | 4.04 M | -22.80 | -4.82 | 965 | 434.54 K |
| FRD | Friedman Industries Inc | 13.4831 | 256.05 M | -0.1544 | -1.13 | 31.1 K | 419.32 K |
| SRXH | Srx Health Solutions Inc | 115.8519 | 16.15 M | -0.8888 | -0.76 | 3.34 K | 387.06 K |
| MYO | Myomo Inc | 9.65 | 47.13 M | -0.27 | -2.72 | 38.4 K | 370.56 K |
| ELA | Envela Corp | 4.39 | 280.67 M | -0.15 | -3.3 | 79.4 K | 348.57 K |
| MHH | Mastech Holdings Inc | 19.57 | 76.52 M | -0.11 | -0.56 | 16.82 K | 329.11 K |
| BHB | Bar Harbor Bankshares | 26.6867 | 691.93 M | -0.3017 | -1.12 | 11.9 K | 317.57 K |
| REED | Reed's, Inc. | 165.00 | 11.45 M | -5.97 | -3.49 | 1.8 K | 296.67 K |
| COE | 51Talk Online Education Group | 9.20 | 67.4 M | -0.20 | -2.13 | 31.2 K | 287.04 K |
| CVR | Chicago Rivet & Machine Company | 23.964 | 10.14 M | -2.7108 | -10.16 | 11.3 K | 270.79 K |
| UUU | Universal Security Instruments | 3.6207 | 16.02 M | -0.1516 | -4.02 | 67.6 K | 244.76 K |
| MXC | Mexco Energy Corp | 11.0671 | 18.89 M | -0.4168 | -3.63 | 20.4 K | 225.77 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 28.5277 | -0.1435 | -0.5 | 6.5 K | 185.43 K | |
| MPU | Mega Matrix Corp | 8.834 | 4.58 M | -0.206 | -2.28 | 17.5 K | 154.59 K |
| CEV | Eaton Vance California Muni Income Trust | 11.3278 | 74.49 M | -0.1684 | -1.46 | 10.85 K | 122.91 K |
| LGL | LGL Group | 4.4042 | 82.62 M | -0.0604 | -1.35 | 24.13 K | 106.29 K |
| BKTI | Bk Technologies Inc | 13.1914 | 242.45 M | -0.1905 | -1.42 | 7.33 K | 96.65 K |
| EP | Empire Petroleum Corp | 15.20 | 83.62 M | -0.20 | -1.3 | 5.78 K | 87.78 K |
| SIF | Sifco Industries | 7.67 | 108.6 M | -0.07 | -0.9 | 5.6 K | 42.95 K |
| IDR | Idaho Strategic Resources | 6.16 | 309.72 M | -0.28 | -4.35 | 6.59 K | 40.62 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 24.00 | 3.99 B | -0.805 | -3.25 | 971 | 23.3 K |
| ESP | Espey Mfg. & Electronics | 13.5781 | 139.52 M | -0.2954 | -2.13 | 1.6 K | 21.72 K |
| DXR | Daxor Corp | 10.75 | 50.38 M | -0.25 | -2.27 | 1.91 K | 20.56 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 26.85 | -0.57 | -2.08 | 599 | 16.08 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 25.05 | -0.13 | -0.52 | 459 | 11.5 K | |
| BESS | Bimergen Energy Corporation | 16.80 | 18.74 M | -1.40 | -7.69 | 146 | 2.45 K |
| BMNR | Bitmine Immersion Technologies Inc | 55.1838 | 11.46 B | -14.7956 | -21.14 | 10 | 551.84 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AIDR | Rocket Doctor AI | 18.90 | -1.10 | -5.5 | 9.06 K | 171.25 K | |
| DPRO | Draganfly Inc. | 3.88 | 141.55 M | -0.06 | -1.52 | 25.78 K | 100.03 K |
| NRDX | NordX Metals Corp. | 4.14 | -0.12 | -2.82 | 22.41 K | 92.78 K | |
| DUNE | Dune Oil Corp. | 4.375 | -0.125 | -2.78 | 11.28 K | 49.35 K | |
| CEXY | Copper One Resources Corp. | 310.00 | -40.00 | -11.43 | 145 | 44.95 K | |
| NEXU | Nexus Uranium Corp. | 21.00 | -2.25 | -9.68 | 1.17 K | 24.63 K | |
| GREY | Grey Matters Health Inc. | 13.6149 | -1.0473 | -7.14 | 605 | 8.24 K | |
| LCU | Lion Copper Corp. | 4.725 | 101.6 M | -0.27 | -5.41 | 1.69 K | 7.96 K |
| NIX | NorthX Nickel Corp. | 15.48 | -7.02 | -31.2 | 5 | 77.4 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 160.25 | -1.125 | -0.7 | 354.23 K | 56.77 M | |
| ZL | Soybean Oil | 58.01 | -0.81 | -1.38 | 43.1 K | 2.5 M | |
| SI | Silver | 25.105 | 1.07 B | -0.322 | -1.27 | 68.48 K | 1.72 M |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 1801.00 | -11.00 | -0.61 | 10 | 18.01 K | |
| HG | Copper | 4.4005 | -0.0465 | -1.05 | 367 | 1.61 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 23.3063 | -0.1365 | -0.58 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 337.7967 | 1.36 T | -6.6766 | -1.94 | 104.33 M | 35.24 B |
| NVDA | Nvidia Corporation | 29.9617 | 4.39 T | -0.3642 | -1.2 | 384.91 M | 11.53 B |
| AMD | Advanced Micro Devices | 146.49 | 660.17 B | -1.40 | -0.95 | 52.27 M | 7.66 B |
| CRWD | Crowdstrike Holdings Inc | 254.15 | 222.4 B | -30.15 | -10.6 | 12.64 M | 3.21 B |
| SHOP | Shopify Inc | 165.65 | 186.54 B | -1.302 | -0.78 | 14.73 M | 2.44 B |
| MARA | Marathon Digital Holdings | 55.40 | 2.27 B | -20.52 | -27.03 | 34.93 M | 1.94 B |
| UPST | Upstart Holdings Inc | 233.78 | 2.15 B | -30.40 | -11.51 | 7.8 M | 1.82 B |
| WMT | Walmart Inc. | 46.0011 | 1.02 T | -0.2661 | -0.58 | 28.9 M | 1.33 B |
| DASH | Doordash Inc Cl A | 242.72 | 77.96 B | -3.25 | -1.32 | 5.23 M | 1.27 B |
| RIOT | Riot Blockchain Inc | 42.09 | 5.54 B | -2.10 | -4.75 | 28.54 M | 1.2 B |
| BODI | The Beachbody Company, Inc. | 231.00 | 31.32 M | -7.50 | -3.14 | 4.56 M | 1.05 B |
| AFRM | Affirm Holdings Inc Cl A | 147.99 | 23.5 B | -1.00 | -0.67 | 6.72 M | 994.88 M |
| MU | Micron Technology | 74.9872 | 742.65 B | -0.5079 | -0.67 | 12.65 M | 948.64 M |
| BKNG | Booking Holdings Inc | 94.4362 | 130.74 B | -1.8314 | -1.9 | 8.43 M | 795.86 M |
| PLUG | Plug Power Inc | 41.82 | 1.88 B | -1.32 | -3.06 | 18.37 M | 768.19 M |
| DKNG | Draftkings Inc | 39.36 | 11.68 B | -1.15 | -2.84 | 15.77 M | 620.62 M |
| PTON | Peloton Interactive Inc | 47.49 | 2.48 B | -1.73 | -3.51 | 12.81 M | 608.47 M |
| ARTL | Artelo Biosciences Inc | 230.094 | 1.16 M | -9.18 | -3.84 | 2.48 M | 570.99 M |
| AMGN | Amgen Inc | 181.4126 | 248.84 B | -1.9506 | -1.06 | 3.13 M | 567.67 M |
| PDD | Pinduoduo Inc ADR | 91.37 | 119.49 B | -3.63 | -3.82 | 6.16 M | 563.3 M |
| JD | Jd.com Inc ADR | 76.9559 | 38.68 B | -1.2096 | -1.55 | 7.32 M | 563.16 M |
| DDOG | Datadog Inc | 191.00 | 62.69 B | -2.03 | -1.05 | 2.48 M | 472.98 M |
| ZS | Zscaler Inc | 345.80 | 33.24 B | -3.27 | -0.94 | 1.24 M | 427.34 M |
| ENPH | Enphase Energy Inc | 244.71 | 3.83 B | -6.91 | -2.75 | 1.72 M | 419.82 M |
| LIN | Linde Plc | 314.1738 | 239.29 B | -2.8312 | -0.89 | 1.27 M | 400.54 M |
| NXPI | Nxp Semiconductors | 198.2962 | 61.61 B | -1.9676 | -0.98 | 2 M | 397.23 M |
| TTWO | Take-Two Interactive Software | 177.60 | 39.89 B | -10.23 | -5.45 | 2.13 M | 377.98 M |
| FLNA | Filana Therapeutics, Inc. | 60.51 | 21.86 M | -8.29 | -12.05 | 5.97 M | 361.34 M |
| APPS | Digital Turbine | 66.43 | 1.18 B | -3.31 | -4.75 | 5.42 M | 360.34 M |
| EVGO | EVgo Inc | 16.19 | 550.4 M | -2.71 | -14.34 | 21.18 M | 342.85 M |
| FCEL | Fuelcell Energy Inc | 323.10 | 713.99 M | -13.80 | -4.1 | 1.06 M | 341.66 M |
| EXPE | Expedia Group Inc | 175.8064 | 32.7 B | -1.2868 | -0.73 | 1.89 M | 332.36 M |
| BIDU | Baidu Inc ADR | 168.67 | 27.06 B | -1.90 | -1.11 | 1.94 M | 327.3 M |
| ILMN | Illumina Inc | 368.6187 | 31.41 B | -4.3871 | -1.18 | 867.84 K | 319.9 M |
| PENN | Penn Natl Gaming Inc | 56.28 | 2.33 B | -1.97 | -3.38 | 5.65 M | 318.19 M |
| MSTR | Strategy | 79.50 | 54.77 B | -1.673 | -2.06 | 3.91 M | 311.23 M |
| Z | Zillow Group Cl C | 63.54 | 6.81 B | -0.41 | -0.64 | 4.89 M | 310.62 M |
| OPEN | Opendoor Technologies Inc | 22.56 | 1.74 B | -0.58 | -2.51 | 13.43 M | 303.07 M |
| SNDL | Sundial Growers Inc | 8.30 | 337.79 M | -0.90 | -9.78 | 36.08 M | 299.44 M |
| GEN | Gen Digital Inc | 22.8883 | 18.32 B | -0.3458 | -1.49 | 12.68 M | 290.27 M |
| MRVL | Marvell Technology Inc | 71.6981 | 120.02 B | -0.5507 | -0.76 | 4.02 M | 288.31 M |
| ADSK | Autodesk Inc | 326.39 | 56.25 B | -2.93 | -0.89 | 865.5 K | 282.49 M |
| OTLY | Oatly Group Ab ADR | 187.20 | 245.73 M | -49.20 | -20.81 | 1.5 M | 281.06 M |
| STX | Seagate Technology | 91.782 | 107.3 B | -2.1368 | -2.28 | 3.04 M | 278.77 M |
| BYND | Beyond Meat Inc | 83.82 | 104.2 M | -1.33 | -1.56 | 3.27 M | 274.31 M |
| APP | AppLovin Corporation | 102.77 | 119.17 B | -9.59 | -8.54 | 2.61 M | 268.17 M |
| TEAM | Atlassian | 433.99 | 46.4 B | -11.13 | -2.5 | 611.67 K | 265.46 M |
| CGC | Canopy Growth Corp | 144.50 | 303.36 M | -8.20 | -5.37 | 1.8 M | 260.06 M |
| FTNT | Fortinet Inc | 67.026 | 89.89 B | -1.408 | -2.06 | 3.76 M | 251.81 M |
| CELH | Celsius Holdings Inc | 25.9233 | 7.6 B | -1.86 | -6.69 | 9.65 M | 250.19 M |
| MDB | Mongodb Inc Cl A | 561.89 | 24.5 B | -4.94 | -0.87 | 423 K | 237.68 M |
| DUOL | Duolingo Inc | 140.48 | 7.35 B | -14.54 | -9.38 | 1.68 M | 236.51 M |
| AKAM | Akamai Technologies | 108.48 | 11.19 B | -3.03 | -2.72 | 2.11 M | 228.51 M |
| BILI | Bilibili Inc ADR | 85.35 | 5.89 B | -0.70 | -0.81 | 2.68 M | 228.32 M |
| LYFT | Lyft Inc Class A | 51.66 | 6.75 B | -1.30 | -2.45 | 4.39 M | 226.58 M |
| ALGN | Align Technology | 680.19 | 11.32 B | -7.61 | -1.11 | 325.18 K | 221.18 M |
| WTW | Weight Watchers International, Inc | 216.0241 | 31.03 B | -1.4599 | -0.67 | 1.02 M | 220.24 M |
| HOOD | Robinhood | 34.96 | 70.59 B | -0.25 | -0.71 | 6.22 M | 217.44 M |
| TLS | Telos Corp | 17.54 | 357.24 M | -6.84 | -28.06 | 12.02 M | 210.86 M |
| CROX | Crocs Inc | 177.50 | 6.99 B | -3.07 | -1.7 | 1.17 M | 207.56 M |
| MAR | Marriot International | 149.8484 | 108.81 B | -0.77 | -0.51 | 1.38 M | 206.58 M |
| SWKS | Skyworks Solutions | 143.0064 | 19.1 B | -1.1829 | -0.82 | 1.43 M | 203.82 M |
| WDC | Western Digital Cp | 44.3513 | 100.18 B | -1.2268 | -2.69 | 4.32 M | 191.47 M |
| CZR | Caesars Entertainment Inc | 103.23 | 5.95 B | -2.77 | -2.61 | 1.82 M | 187.59 M |
| DXCM | Dexcom | 160.4875 | 31.87 B | -1.1525 | -0.71 | 1.15 M | 183.79 M |
| OKTA | Okta Inc. | 260.00 | 29.92 B | -1.50 | -0.57 | 696.9 K | 181.19 M |
| HTZ | Hertz Global Holdings Inc | 24.92 | 638.05 M | -2.05 | -7.6 | 7.21 M | 179.74 M |
| RUN | Sunrun Inc | 57.96 | 2.35 B | -0.70 | -1.19 | 3.05 M | 176.89 M |
| LI | Li Auto Inc ADR | 29.85 | 11.65 B | -0.55 | -1.81 | 5.54 M | 165.27 M |
| RPRX | Royalty Pharma Plc Cl A | 37.4155 | 39.04 B | -0.1974 | -0.52 | 4.32 M | 161.78 M |
| DBX | Dropbox Inc | 26.61 | 7.78 B | -0.38 | -1.41 | 5.92 M | 157.59 M |
| CRSP | Crispr Therapeutics Ag | 85.08 | 4.7 B | -3.85 | -4.33 | 1.82 M | 155.24 M |
| AUPH | Aurinia Pharm Ord | 27.03 | 2.16 B | -2.73 | -9.17 | 5.51 M | 148.98 M |
| AMPL | Amplitude Inc Cl A | 72.69 | 2.14 B | -1.17 | -1.58 | 2.05 M | 148.7 M |
| PUBM | Pubmatic Inc Cl A | 38.30 | 764.33 M | -1.10 | -2.79 | 3.86 M | 147.9 M |
| IDXX | Idexx Laboratories | 618.96 | 52.84 B | -9.22 | -1.47 | 238.53 K | 147.64 M |
| NTAP | Netapp Inc | 79.9877 | 33.27 B | -0.8371 | -1.04 | 1.82 M | 145.25 M |
| VTRS | Viatris Inc | 11.4314 | 21.78 B | -0.1727 | -1.49 | 12.55 M | 143.48 M |
| AXON | Axon Enterprise Inc | 167.41 | 31.08 B | -3.00 | -1.76 | 750.1 K | 125.57 M |
| HUT | Hut 8 Mining Corp | 73.15 | 5.66 B | -3.25 | -4.25 | 1.69 M | 123.76 M |
| FSLY | Fastly, Inc. Class A Common Stock | 49.60 | 2.45 B | -1.01 | -2 | 2.45 M | 121.76 M |
| HAPN | Happen, Inc. Common Stock | 43.59 | 1.87 B | -0.23 | -0.52 | 2.73 M | 118.85 M |
| AMBA | Ambarella Inc | 190.26 | 2.44 B | -5.19 | -2.66 | 622.03 K | 118.35 M |
| ACB | Aurora Cannabis Inc. Common Shares | 81.10 | 328.58 M | -3.90 | -4.59 | 1.43 M | 115.83 M |
| WIX | Wix.com Ltd | 198.17 | 4.47 B | -1.77 | -0.89 | 566.15 K | 112.19 M |
| GT | Goodyear Tire Rubber | 22.76 | 1.28 B | -0.79 | -3.35 | 4.75 M | 108.06 M |
| INMD | Inmode Ltd | 92.56 | 771.09 M | -0.90 | -0.96 | 1.17 M | 108.02 M |
| STLD | Steel Dynamics Inc | 61.1259 | 31.56 B | -0.6348 | -1.03 | 1.65 M | 100.85 M |
| TGTX | Tg Therapeuticscmn | 27.05 | 8.87 B | -4.73 | -14.88 | 3.64 M | 98.48 M |
| OCGN | Ocugen Inc | 8.30 | 276.77 M | -0.52 | -5.9 | 11.72 M | 97.28 M |
| LIVN | Livanova Plc OR Sh | 84.81 | 5.02 B | -5.63 | -6.23 | 1.13 M | 96.23 M |
| VUZI | Vuzix Corp | 14.61 | 154.48 M | -0.26 | -1.75 | 6.53 M | 95.38 M |
| PCTY | Paylocity Hld Corp | 264.86 | 8.85 B | -3.46 | -1.29 | 358.69 K | 95 M |
| CHKP | Check Point Software | 116.98 | 15.13 B | -1.35 | -1.14 | 808.05 K | 94.53 M |
| ARWR | Arrowhead Pharma | 65.90 | 8.12 B | -8.04 | -10.87 | 1.39 M | 91.59 M |
| INCY | Incyte Corp | 65.19 | 23.92 B | -0.42 | -0.64 | 1.36 M | 88.52 M |
| NVCR | Novocure Ltd Ord Sh | 112.42 | 1.58 B | -2.64 | -2.29 | 780.9 K | 87.79 M |
| GDS | Gds Holdings Ltd ADR | 58.92 | 4.4 B | -2.84 | -4.6 | 1.44 M | 84.81 M |
| TXG | 10X Genomics Inc | 158.00 | 7.56 B | -8.63 | -5.18 | 534.5 K | 84.45 M |
| CG | The Carlyle Group | 51.3679 | 14.24 B | -0.7893 | -1.51 | 1.56 M | 80.34 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DIS | Walt Disney Company | 154.7849 | 202.4 B | -1.1724 | -0.75 | 21.29 M | 3.29 B |
| SHOP | Shopify Inc | 165.65 | 188.02 B | -1.302 | -0.78 | 14.73 M | 2.44 B |
| NIO | Nio Inc ADR | 40.57 | 8.02 B | -2.10 | -4.92 | 47.57 M | 1.93 B |
| MA | Mastercard Inc | 352.4531 | 571.42 B | -2.0873 | -0.59 | 4.69 M | 1.65 B |
| WMT | Walmart Stores | 46.1112 | 1.02 T | -0.2668 | -0.58 | 28.9 M | 1.33 B |
| UNH | Unitedhealth Group Inc | 420.0142 | 355.2 B | -7.6307 | -1.78 | 2.85 M | 1.2 B |
| JNJ | Johnson & Johnson | 143.7354 | 655.56 B | -1.3097 | -0.9 | 7.5 M | 1.08 B |
| BODI | The Beachbody Company Inc | 231.00 | 31.14 M | -7.50 | -3.14 | 4.56 M | 1.05 B |
| DHR | Danaher Corp | 259.984 | 159.11 B | -4.0774 | -1.54 | 3.53 M | 916.71 M |
| GM | General Motors Company | 60.612 | 75.84 B | -0.4139 | -0.68 | 14.37 M | 871.12 M |
| UBER | Uber Technologies Inc | 43.61 | 140.49 B | -1.51 | -3.35 | 19.69 M | 858.68 M |
| AMT | American Tower Corp | 225.9528 | 89.97 B | -10.0617 | -4.26 | 3.47 M | 783.51 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 429302.00 | 1.22 T | -2273.00 | -0.53 | 1.8 K | 774.03 M |
| C | Citigroup Inc | 58.67 | 196.06 B | -0.3585 | -0.61 | 12.97 M | 760.66 M |
| T | American Telephone and Telegraph Inc. | 16.9434 | 146.99 B | -0.0956 | -0.56 | 40.25 M | 681.96 M |
| ACN | Accenture Plc | 340.0582 | 162.26 B | -2.5658 | -0.75 | 1.96 M | 665.63 M |
| GE | General Electric Company | 65.0176 | 326.55 B | -0.5608 | -0.86 | 9.83 M | 639.19 M |
| MDT | Medtronic Inc | 101.9366 | 134.1 B | -1.4999 | -1.45 | 5.78 M | 588.7 M |
| BLK | Blackrock Inc | 853.5077 | 190.21 B | -16.3406 | -1.88 | 678.62 K | 579.21 M |
| NOW | Servicenow Inc | 682.57 | 106.24 B | -8.83 | -1.28 | 812 K | 554.25 M |
| FCX | Freeport-Mcmoran Inc | 38.3952 | 83.15 B | -0.3476 | -0.9 | 13.96 M | 536.08 M |
| LOW | Lowe's Companies | 216.3649 | 127.49 B | -1.2894 | -0.59 | 2.22 M | 480.31 M |
| EOG | Eog Resources | 75.0633 | 76 B | -1.3208 | -1.73 | 6.18 M | 464.16 M |
| CAT | Caterpillar Inc | 191.9671 | 254.49 B | -1.4417 | -0.75 | 2.39 M | 459.3 M |
| FDX | Fedex Corp | 230.0647 | 74.19 B | -1.4407 | -0.62 | 1.99 M | 458.57 M |
| ELV | Elevance Health Inc | 407.1701 | 93.69 B | -2.4558 | -0.6 | 1.12 M | 454.39 M |
| CMG | Chipotle Mexican Grill | 36.7876 | 44.78 B | -0.4724 | -1.27 | 11.7 M | 430.23 M |
| BILL | Bill.com Holdings Inc | 325.81 | 4.37 B | -8.89 | -2.66 | 1.31 M | 426.75 M |
| APD | Air Products and Chemicals | 271.1026 | 68.92 B | -5.5327 | -2 | 1.51 M | 409.36 M |
| LIN | Linde Plc | 314.1738 | -2.8312 | -0.89 | 1.27 M | 400.54 M | |
| BSX | Boston Scientific Corp | 41.34 | 64.69 B | -0.73 | -1.74 | 9.65 M | 398.92 M |
| CLF | Cleveland-Cliffs Inc | 21.72 | 6.43 B | -0.58 | -2.6 | 17.06 M | 370.57 M |
| NUE | Nucor Corp | 102.7383 | 55.74 B | -2.1303 | -2.03 | 3.57 M | 366.62 M |
| FIS | Fidelity National Information Services | 102.767 | 15.16 B | -1.0573 | -1.02 | 3.44 M | 353.92 M |
| ASAN | Asana Inc Cl A | 136.40 | 2.56 B | -5.26 | -3.71 | 2.31 M | 315.37 M |
| CI | Cigna Corp | 198.629 | 79.66 B | -2.0275 | -1.01 | 1.55 M | 308.09 M |
| AA | Alcoa Corp | 48.387 | 10.14 B | -1.2329 | -2.48 | 6.35 M | 307.36 M |
| XPEV | Xpeng Inc ADR | 47.50 | 9.2 B | -1.03 | -2.12 | 6.45 M | 306.35 M |
| SPOT | Spotify Technology S.A. | 278.38 | 126.31 B | -2.18 | -0.78 | 1.06 M | 293.77 M |
| GEN | Genesis Healthcare Inc | 22.8883 | -0.3458 | -1.49 | 12.68 M | 290.27 M | |
| CVS | CVS Corp | 80.1554 | 104.02 B | -0.4544 | -0.56 | 3.6 M | 288.73 M |
| TDOC | Teladoc Health Inc | 134.93 | 1.72 B | -1.49 | -1.09 | 2.14 M | 288.44 M |
| BBY | Best Buy Company | 107.2852 | 20.85 B | -2.6505 | -2.41 | 2.68 M | 287.73 M |
| DT | Dynatrace Inc | 70.68 | 12.68 B | -3.48 | -4.69 | 3.95 M | 279.48 M |
| DOCS | Doximity Inc Cl A | 70.77 | 5.91 B | -2.71 | -3.69 | 3.76 M | 266.31 M |
| HUM | Humana Inc | 418.5396 | 49.45 B | -6.9058 | -1.62 | 610.38 K | 255.47 M |
| RNG | Ringcentral Inc | 264.6468 | 6.21 B | -11.1001 | -4.03 | 936.6 K | 247.87 M |
| ALB | Albemarle Corp | 256.7174 | 11.61 B | -4.8355 | -1.85 | 946.21 K | 242.91 M |
| IQV | Iqvia Holdings Inc | 251.81 | 43.65 B | -2.87 | -1.13 | 956.16 K | 240.77 M |
| UPS | United Parcel Service | 172.5017 | 94.47 B | -1.3619 | -0.78 | 1.38 M | 237.8 M |
| DOCN | DigitalOcean Holdings Inc | 119.01 | 8.31 B | -5.02 | -4.05 | 1.98 M | 235.18 M |
| GNRC | Generac Holdings Inc | 434.16 | 10.17 B | -12.71 | -2.84 | 540.36 K | 234.6 M |
| HCA | Hca Holdings Inc | 233.5042 | 109.87 B | -2.6088 | -1.1 | 983.8 K | 229.72 M |
| SYK | Stryker Corp | 249.8894 | 128.53 B | -2.3377 | -0.93 | 914.9 K | 228.62 M |
| TECK | Teck Resources Ltd | 25.6748 | 29.42 B | -1.0008 | -3.75 | 8.75 M | 224.59 M |
| HUBS | Hubspot Inc | 832.02 | 10.49 B | -9.24 | -1.1 | 267.1 K | 222.23 M |
| WOLF | Wolfspeed | 137.54 | 1.08 B | -2.01 | -1.44 | 1.58 M | 216.73 M |
| SPCE | Virgin Galactic Holdings Inc | 380.00 | 360.8 M | -4.40 | -1.14 | 567.8 K | 215.77 M |
| PH | Parker-Hannifin Corp | 309.85 | 112.53 B | -5.3508 | -1.7 | 689.8 K | 213.73 M |
| SWK | Stanley Black & Decker Inc | 164.6007 | 17.41 B | -2.0341 | -1.22 | 1.28 M | 210.24 M |
| MCK | Mckesson Corp | 216.7472 | 124.98 B | -2.8323 | -1.29 | 960.7 K | 208.23 M |
| CNC | Centene Corp | 75.10 | 36.72 B | -0.76 | -1 | 2.61 M | 196.3 M |
| PGR | Progressive Corp | 84.1531 | 135.13 B | -1.961 | -2.28 | 2.3 M | 193.91 M |
| DHI | D.R. Horton | 92.923 | 44.09 B | -0.4679 | -0.5 | 2.07 M | 192.79 M |
| HPQ | HP Inc | 26.5355 | 26.55 B | -0.3978 | -1.48 | 7.09 M | 188.17 M |
| BE | Bloom Energy Corp Cl A | 30.37 | 49.51 B | -3.78 | -11.07 | 6.09 M | 184.87 M |
| ZBH | Zimmer Biomet Holdings | 122.4369 | 20.38 B | -1.1671 | -0.94 | 1.5 M | 183.72 M |
| W | Wayfair Inc | 253.53 | 15.53 B | -4.48 | -1.74 | 712.58 K | 180.66 M |
| ELAN | Elanco Animal Health Inc | 32.16 | 11.83 B | -0.87 | -2.63 | 5.57 M | 179.26 M |
| BKKT | Bakkt Hldgs Inc | 537.75 | 187.94 M | -69.00 | -11.37 | 332.11 K | 178.59 M |
| DD | Du Pont De.Nemours Inc | 29.8433 | 19.57 B | -0.7388 | -2.42 | 5.89 M | 175.78 M |
| LEN | Lennar Corp | 88.5294 | 21.79 B | -1.1015 | -1.23 | 1.96 M | 173.19 M |
| A | Agilent Technologies | 152.7629 | 48.44 B | -3.0014 | -1.93 | 1.12 M | 171.29 M |
| TT | Trane Technologies Plc | 180.3208 | 85.9 B | -1.6698 | -0.92 | 949.2 K | 171.16 M |
| DGX | Quest Diagnostics Inc | 134.0866 | 28.12 B | -3.1098 | -2.27 | 1.23 M | 165.24 M |
| CE | Celanese Corp | 156.0971 | 5.25 B | -2.5267 | -1.59 | 1.05 M | 164.4 M |
| TPR | Tapestry Inc | 39.7986 | 26.62 B | -0.5584 | -1.38 | 4.12 M | 163.89 M |
| LH | Laboratory Corp of America Holdings | 233.5521 | 29.5 B | -9.7576 | -4.01 | 685.08 K | 160 M |
| EPAM | Epam Systems Inc | 660.68 | 8.55 B | -10.68 | -1.59 | 240.61 K | 158.96 M |
| CHWY | Chewy Inc | 74.76 | 9.24 B | -2.15 | -2.8 | 2.11 M | 157.54 M |
| CARR | Carrier Global Corp | 52.1956 | 43.86 B | -0.3936 | -0.75 | 2.96 M | 154.33 M |
| PAYC | Paycom Software Inc | 481.7724 | 11.27 B | -6.1306 | -1.26 | 307.53 K | 148.16 M |
| KEY | Keycorp | 19.1144 | 22.18 B | -0.1358 | -0.71 | 7.3 M | 139.59 M |
| GMED | Globus Medical Inc | 70.79 | 10.93 B | -3.00 | -4.07 | 1.96 M | 138.95 M |
| DRI | Darden Restaurants | 128.1463 | 25.87 B | -2.2301 | -1.71 | 1.07 M | 137.09 M |
| EMR | Emerson Electric Company | 88.4215 | 90.7 B | -0.9542 | -1.07 | 1.54 M | 136.53 M |
| BLDR | Builders Firstsource | 67.00 | 7.05 B | -1.00 | -1.47 | 2.02 M | 135.34 M |
| RIO | Rio Tinto Plc ADR | 44.543 | 135.25 B | -0.5204 | -1.15 | 2.96 M | 132.04 M |
| DECK | Deckers Outdoor Corp | 69.615 | 11.71 B | -1.61 | -2.26 | 1.88 M | 131.11 M |
| HAL | Halliburton Company | 21.4126 | 26.4 B | -0.1556 | -0.72 | 6 M | 128.42 M |
| VALE | Vale S.A. ADR | 8.3737 | 48.73 B | -0.1494 | -1.75 | 15.2 M | 127.29 M |
| S | Sentinelone Inc Cl A | 71.55 | 7.46 B | -4.75 | -6.23 | 1.78 M | 127.02 M |
| LNG | Cheniere Energy Inc | 98.8976 | -0.8703 | -0.87 | 1.27 M | 125.79 M | |
| MP | MP Materials Corp | 43.49 | 6.01 B | -2.90 | -6.25 | 2.89 M | 125.5 M |
| BHP | BHP Billiton Ltd ADR | 36.2006 | 199.71 B | -0.5254 | -1.43 | 3.42 M | 123.65 M |
| FSLY | Fastly Inc | 49.60 | 2.41 B | -1.01 | -2 | 2.45 M | 121.76 M |
| FIRY | FIRY | 236.00 | 178.69 M | -14.00 | -5.6 | 515.01 K | 121.54 M |
| FVRR | Fiverr International Ltd | 183.87 | 302.35 M | -8.58 | -4.46 | 651.6 K | 119.81 M |
| CAH | Cardinal Health | 45.7869 | 62.02 B | -0.8892 | -1.91 | 2.54 M | 116.29 M |
| GLOB | Globant S.A. | 314.77 | 2.13 B | -8.61 | -2.66 | 361.14 K | 113.68 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SHOP | Shopify Inc | 207.282 | -2.219 | -1.06 | 1.69 M | 351.14 M | |
| RY | Royal Bank of Canada | 112.2396 | -0.6525 | -0.58 | 2.72 M | 305.69 M | |
| BNS | Bank of Nova Scotia | 64.0309 | -0.3474 | -0.54 | 3.56 M | 228.24 M | |
| CVE | Cenovus Energy Inc | 13.95 | -0.2219 | -1.57 | 9.47 M | 132.14 M | |
| CNR | Canadian National Railway Co. | 146.9629 | -1.0547 | -0.71 | 863.7 K | 126.93 M | |
| CCO | Cameco Corp | 33.5156 | -0.6322 | -1.85 | 3.53 M | 118.35 M | |
| TECK-B | Teck Resources Limited | 32.1187 | -1.3468 | -4.02 | 3.1 M | 99.46 M | |
| BN | Brookfield Corporation | 38.1719 | -0.7767 | -1.99 | 2.4 M | 91.55 M | |
| WEED | Canopy Growth Corp | 181.10 | -10.50 | -5.48 | 467.52 K | 84.67 M | |
| FNV | Franco-Nevada Corp | 176.7315 | -2.6306 | -1.47 | 421 K | 74.4 M | |
| CSU | Constellation Software Inc | 2103.3853 | -26.9597 | -1.27 | 32.91 K | 69.22 M | |
| CP | Canadian Pacific Kansas City Ltd | 92.9235 | -0.8874 | -0.95 | 626.7 K | 58.24 M | |
| TFII | Tfi International Inc | 130.8738 | -2.8988 | -2.17 | 400.51 K | 52.42 M | |
| LSPD | Lightspeed Commerce Inc. | 86.93 | -0.47 | -0.54 | 593.2 K | 51.57 M | |
| GIB-A | CGI Inc | 109.5892 | -1.1198 | -1.01 | 406.13 K | 44.51 M | |
| IFC | Intact Financial Corp | 151.7456 | -1.9035 | -1.24 | 292.6 K | 44.4 M | |
| FM | First Quantum Minerals Ltd | 27.4003 | -0.6716 | -2.39 | 1.56 M | 42.83 M | |
| HUT | Hut 8 Corp | 91.30 | -4.40 | -4.6 | 423.08 K | 38.63 M | |
| CAE | Cae Inc | 36.71 | -0.64 | -1.71 | 905.03 K | 33.22 M | |
| CCL-B | CCL Industries Inc | 61.9594 | -1.6922 | -2.66 | 532.52 K | 32.99 M | |
| ACB | Aurora Cannabis Inc | 101.50 | -5.70 | -5.32 | 305.54 K | 31.01 M | |
| OTEX | Open Text Corp | 55.9527 | -0.3842 | -0.68 | 539.2 K | 30.17 M | |
| LAR | Lithium Argentina Ag | 16.9122 | -0.459 | -2.64 | 1.59 M | 26.86 M | |
| AG | First Majestic Silver Corp | 17.0243 | -0.1382 | -0.81 | 1.27 M | 21.68 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 26.45 | -0.70 | -2.58 | 767.54 K | 20.3 M | |
| LUN | Lundin Mining Corp | 9.1947 | -0.3824 | -3.99 | 2.17 M | 19.94 M | |
| KEY | Keyera Corp | 21.7942 | -0.3516 | -1.59 | 859.73 K | 18.74 M | |
| WSP | WSP Global Inc | 173.4921 | -1.3913 | -0.8 | 104.66 K | 18.16 M | |
| BLDP | Ballard Power Systems Inc | 22.31 | -0.63 | -2.75 | 812.3 K | 18.12 M | |
| BBD-B | Bombardier Inc Series B | 47.50 | -0.50 | -1.04 | 371.52 K | 17.65 M | |
| CHR | Chorus Aviation Inc | 28.9767 | -0.899 | -3.01 | 568.71 K | 16.48 M | |
| IVN | Ivanhoe Mines Ltd | 10.22 | -0.24 | -2.29 | 1.57 M | 16.05 M | |
| BTO | B2Gold Corp | 4.6206 | -0.0248 | -0.53 | 3.44 M | 15.89 M | |
| ATRL | Atkinsrealis Group Inc | 34.0553 | -1.0518 | -3 | 429.33 K | 14.62 M | |
| NXE | Nexgen Energy Ltd | 6.99 | -0.27 | -3.72 | 1.99 M | 13.9 M | |
| BBD-A | Bombardier Inc | 48.75 | -0.50 | -1.02 | 275.42 K | 13.43 M | |
| CJT | Cargojet Inc | 172.9852 | -3.1483 | -1.79 | 77.1 K | 13.34 M | |
| X | TMX Group Ltd | 23.9552 | -0.1529 | -0.63 | 552.05 K | 13.22 M | |
| CURA | Curaleaf Holdings Inc | 12.65 | -0.59 | -4.46 | 1.05 M | 13.22 M | |
| BTE | Baytex Energy Corp | 3.8904 | -0.0656 | -1.66 | 3.25 M | 12.63 M | |
| STN | Stantec Inc | 67.4787 | -0.9038 | -1.32 | 184.46 K | 12.45 M | |
| FSV | Firstservice Corp | 236.2272 | -2.622 | -1.1 | 48.6 K | 11.48 M | |
| IGM | Igm Financial Inc | 39.3167 | -0.3991 | -1 | 288.41 K | 11.34 M | |
| DND | Dye & Durham Ltd | 41.1005 | -0.8935 | -2.13 | 259.9 K | 10.68 M | |
| EFR | Energy Fuels Inc | 12.81 | -0.98 | -7.11 | 819 K | 10.49 M | |
| FFH | Fairfax Financial Holdings Ltd | 494.6587 | -7.7356 | -1.54 | 19.97 K | 9.88 M | |
| GFL | Gfl Environmental Inc | 48.6409 | -0.8838 | -1.78 | 199.1 K | 9.68 M | |
| QBR-B | Quebecor Inc | 25.341 | -0.1937 | -0.76 | 381.3 K | 9.66 M | |
| SAP | Saputo Inc | 27.2143 | -0.2954 | -1.07 | 347.7 K | 9.46 M | |
| CCA | Cogeco Communications Inc | 79.5556 | -2.5655 | -3.12 | 118.64 K | 9.44 M | |
| BIR | Birchcliff Energy Ltd | 6.1224 | -0.0715 | -1.15 | 1.5 M | 9.18 M | |
| CGX | Cineplex Inc | 14.28 | -0.58 | -3.9 | 602.45 K | 8.6 M | |
| CRON | Cronos Group Inc | 7.43 | -0.43 | -5.47 | 1.07 M | 7.94 M | |
| GSY | Goeasy Ltd | 161.4625 | -0.8771 | -0.54 | 49.02 K | 7.92 M | |
| MX | Methanex Corp | 52.5361 | -0.7229 | -1.36 | 143.47 K | 7.54 M | |
| BOS | Airboss America J | 33.2531 | -0.362 | -1.08 | 212.19 K | 7.06 M | |
| ACQ | Autocanada Inc | 37.34 | -0.74 | -1.94 | 173.47 K | 6.48 M | |
| AGI | Alamos Gold Inc Cls A | 10.3884 | -0.116 | -1.1 | 571.15 K | 5.93 M | |
| TSND | Terrascend Corp | 7.76 | -0.97 | -11.11 | 750.4 K | 5.82 M | |
| EIF | Exchange Income Corp | 36.8121 | -1.173 | -3.09 | 156.2 K | 5.75 M | |
| PBH | Premium Brands Holdings Corp | 112.4137 | -2.0883 | -1.82 | 50 K | 5.62 M | |
| AIF | Altus Group Ltd | 63.6873 | -0.9391 | -1.45 | 83.78 K | 5.34 M | |
| RCH | Richelieu Hardware Ltd | 40.8614 | -0.3646 | -0.88 | 124.94 K | 5.11 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 38.2146 | -0.4785 | -1.24 | 132.72 K | 5.07 M | |
| CJ | Cardinal Energy Ltd | 3.3711 | -0.1439 | -4.09 | 1.5 M | 5.06 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.3709 | -0.0337 | -0.53 | 793.1 K | 5.05 M | |
| ERO | Ero Copper Corp | 22.93 | -1.02 | -4.26 | 213.4 K | 4.89 M | |
| PD | Precision Drilling Corp | 48.61 | -0.88 | -1.78 | 97.35 K | 4.73 M | |
| CJR-B | Corus Entertainment Inc | 4.9543 | -0.088 | -1.75 | 937.7 K | 4.65 M | |
| CORS | Corus Entertainment Holdings Inc. | 2477.1543 | -43.999 | -1.75 | 1.88 K | 4.64 M | |
| ATS | Ats Corp | 49.28 | -0.77 | -1.54 | 91.7 K | 4.52 M | |
| GLO | Global Atomic Corp | 4.36 | -0.27 | -5.83 | 1.02 M | 4.45 M | |
| DCBO | Docebo Inc | 90.00 | -1.26 | -1.38 | 47.7 K | 4.29 M | |
| BEPC | Brookfield Renewable Corp | 40.8186 | -0.3783 | -0.92 | 104.5 K | 4.27 M | |
| PBL | Pollard Banknote Ltd | 39.6863 | -0.6859 | -1.7 | 99.47 K | 3.95 M | |
| KBL | Kbro Linen Inc | 30.905 | -0.994 | -3.12 | 125 K | 3.86 M | |
| NFI | Nfi Group Inc. | 25.1342 | -0.6751 | -2.62 | 153.66 K | 3.86 M | |
| FSZ | Fiera Capital Corp | 7.2844 | -0.0511 | -0.7 | 514.88 K | 3.75 M | |
| MTY | Mty Food Group Inc | 55.1888 | -0.747 | -1.34 | 67.8 K | 3.74 M | |
| SPB | Superior Plus Corp | 6.2052 | -0.3093 | -4.75 | 591.19 K | 3.67 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 11.8005 | -0.0943 | -0.79 | 294.7 K | 3.48 M | |
| GEI | Gibson Energy Inc | 17.2173 | -0.213 | -1.22 | 196.59 K | 3.38 M | |
| RUS | Russel Metals | 29.0795 | -0.28 | -0.95 | 114.3 K | 3.32 M | |
| ELD | Eldorado Gold | 12.699 | -0.0798 | -0.62 | 253.21 K | 3.22 M | |
| ALS | Altius Minerals Corp | 15.5694 | -0.4403 | -2.75 | 199.42 K | 3.1 M | |
| AFN | Ag Growth International Inc | 30.012 | -1.6631 | -5.25 | 101.2 K | 3.04 M | |
| MTL | Mullen Group Ltd | 9.767 | -0.2048 | -2.05 | 297.8 K | 2.91 M | |
| SLS | Solaris Resources Inc | 12.84 | -0.07 | -0.54 | 225.8 K | 2.9 M | |
| AMC | Arizona Metals Corp | 5.28 | -0.06 | -1.12 | 543.8 K | 2.87 M | |
| CGO | Cogeco Inc Sv | 61.1625 | -2.478 | -3.89 | 46.57 K | 2.85 M | |
| CS | Capstone Mining Corp | 5.40 | -0.06 | -1.1 | 518.8 K | 2.8 M | |
| DPM | Dundee Precious Metals Inc | 8.4657 | -0.1809 | -2.09 | 321.39 K | 2.72 M | |
| SII | Sprott Inc | 50.6624 | -0.9095 | -1.76 | 50.8 K | 2.57 M | |
| SKE | Skeena Resources Ltd | 13.91 | -0.74 | -5.05 | 176.7 K | 2.46 M | |
| CAS | Cascades Inc | 11.3955 | -0.1368 | -1.19 | 212.31 K | 2.42 M | |
| HWX | Headwater Exploration Inc | 4.2078 | -0.0571 | -1.34 | 563.1 K | 2.37 M | |
| TCW | Trican Well | 3.0233 | -0.0263 | -0.86 | 773.66 K | 2.34 M | |
| TCL-A | Transcontinental Inc | 14.9621 | -0.3361 | -2.2 | 153.14 K | 2.29 M | |
| AD-UN | Alaris Equity Partners Income Trust | 13.7039 | -0.2745 | -1.96 | 160.88 K | 2.2 M | |
| BRAG | Bragg Gaming Group Inc | 8.79 | -1.04 | -10.58 | 241.6 K | 2.12 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 70.61 | 6.19 B | -1.23 | -1.71 | 663.9 K | 46.88 M |
| WEJOF | Wejo Group Limited | 9.67 | 10.99 K | -0.33 | -3.3 | 3.59 M | 34.68 M |
| NTPIF | Nam Tai Property Inc. | 23.49 | 268.43 M | -0.42 | -1.76 | 942.32 K | 22.14 M |
| BYDDY | BYD Company Limited | 75.03 | 85.61 B | -2.12 | -2.75 | 143.8 K | 10.79 M |
| HYREQ | HyreCar Inc. | 6.76 | -0.59 | -8.03 | 1.03 M | 6.98 M | |
| RAASY | Cloopen Group Holding Ltd - ADR | 4.43 | 165.4 M | -0.04 | -0.89 | 1.15 M | 5.08 M |
| HOS | Hornbeck Offshore Services, Inc | 3.76 | 2.01 B | -0.04 | -1.05 | 1.16 M | 4.37 M |
| CMBMF | Cambium Networks Corporation | 29.47 | 145.15 K | -0.45 | -1.5 | 138.57 K | 4.08 M |
| BRDCY | Bridgestone Corporation | 21.54 | 32.43 B | -0.23 | -1.06 | 66.5 K | 1.43 M |
| ALFIQ | Alfi Inc. | 4.61 | -0.32 | -6.49 | 307.2 K | 1.42 M | |
| HMLPF | HMLPF | 22.1001 | -0.2838 | -1.27 | 41.4 K | 915.03 K | |
| PSBZP | PS Business Parks Inc. | 24.7617 | -0.1659 | -0.67 | 33.9 K | 839.42 K | |
| YVRLF | Liquid Media Group Ltd. | 6.32 | 482 | -0.16 | -2.47 | 73.97 K | 467.48 K |
| WHTCF | WashTec AG | 5.2711 | 760.04 M | -0.0489 | -0.92 | 34.73 K | 183.08 K |
| CSCCF | Capstone Copper Corp. | 4.30 | 5.86 B | -0.07 | -1.6 | 37.18 K | 159.86 K |
| PSBYP | PS Business Parks Inc. | 23.6329 | -0.1566 | -0.66 | 6.6 K | 155.98 K | |
| PSBXP | PS Business Parks Inc. | 23.6198 | -0.1197 | -0.5 | 6.5 K | 153.53 K | |
| ATLPF | Atlas Copco AB | 16.10 | 91.72 B | -0.0889 | -0.55 | 3.91 K | 62.98 K |
| LIFD | LFTD Partners Inc | 3.76 | 1.63 M | -0.29 | -7.16 | 16.7 K | 62.79 K |
| LUGDF | Lundin Gold Inc | 9.4767 | 16.59 B | -0.1361 | -1.42 | 6.1 K | 57.81 K |
| CUBT | Curative Biotechnology Inc | 11.25 | 6.23 M | -0.75 | -6.25 | 2.2 K | 24.78 K |
| LTSAP | Osaic Financial Services, Inc. | 9.4395 | -0.0846 | -0.89 | 500 | 4.72 K | |
| KEGS | 1812 Brewing Company Inc | 6.60 | 159.13 K | -0.60 | -8.33 | 215 | 1.42 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 67.00 | -1.00 | -1.47 | 147.1 K | 9.86 M | |
| SRGE | Surge Digital Inc. | 13.23 | -0.42 | -3.08 | 150.19 K | 1.99 M | |
| PLUR | Plurilock Security Inc | 5.00 | -0.20 | -3.85 | 364.13 K | 1.82 M | |
| RECO | Reconnaissance Energy Africa Ltd | 6.35 | -0.33 | -4.94 | 237.4 K | 1.51 M | |
| EVGN | EverGen Infrastructure Corp | 3.75 | -0.10 | -2.6 | 317.6 K | 1.19 M | |
| CMC | Cielo Waste Solutions Corp | 4.875 | -0.375 | -7.14 | 205.34 K | 1 M | |
| ESKR | Esker Infrastructure Corp. | 4.875 | -0.375 | -7.14 | 205.34 K | 1 M | |
| ELBM | Electra Battery Materials Corp | 6.57 | -0.18 | -2.67 | 128.76 K | 845.96 K | |
| EU | enCore Energy Corp | 5.79 | -0.24 | -3.98 | 141.17 K | 817.36 K | |
| APGO | Apollo Gold & Silver Corp | 3.70 | -0.10 | -2.63 | 98.42 K | 364.15 K | |
| BEEP | Geiger Energy Corporation | 5.80 | -0.35 | -5.69 | 31.8 K | 184.43 K | |
| SGML | Sigma Lithium Corporation | 11.35 | -0.15 | -1.3 | 13.4 K | 152.09 K | |
| MTA | Metalla Royalty & Streaming Ltd | 10.2588 | -0.2288 | -2.18 | 13.59 K | 139.37 K | |
| THRM | Therma Bright Inc | 3.12 | -0.04 | -1.27 | 39.87 K | 124.39 K | |
| AEC | Anfield Energy Inc | 9.75 | 59.53 M | -0.75 | -7.14 | 10.92 K | 106.46 K |
| ALTU | Altura Energy Corp. | 16.20 | -0.60 | -3.57 | 6.09 K | 98.66 K | |
| OGG | Osisko Gold Group Inc. | 16.35 | -0.15 | -0.91 | 5.8 K | 94.83 K | |
| LQWD | LQwD FinTech Corp | 6.90 | -0.10 | -1.43 | 11.5 K | 79.36 K | |
| NCP | Nickel Creek Platinum Corp. | 10.00 | -1.00 | -9.09 | 7.07 K | 70.7 K | |
| OPW | Opawica Explorations Inc | 4.05 | -0.50 | -10.99 | 16.05 K | 65 K | |
| VCU | Vizsla Copper Corp. | 11.20 | -1.40 | -11.11 | 2.96 K | 33.1 K | |
| SAG | Sterling Metals Corp | 3.30 | 6.19 M | -0.20 | -5.71 | 9.76 K | 32.21 K |
| NEXG | NeXGold Mining Corp | 3.36 | -0.08 | -2.33 | 5.65 K | 18.98 K | |
| CCMC | Core Critical Metals Corp. | 5.8333 | -0.3334 | -5.41 | 2.65 K | 15.49 K | |
| CGNT | Copper Giant Resources Corp. | 4.75 | -0.05 | -1.04 | 2.32 K | 11.02 K | |
| PTF | Pender Growth Fund Inc | 19.50 | -0.45 | -2.26 | 300 | 5.85 K | |
| RX | BioSyent Inc | 6.5857 | -0.1124 | -1.68 | 300 | 1.98 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 8.7886 | -0.2547 | -2.82 | 100 | 878.86 | |
| REKO | Reko International Group Inc | 4.3153 | -0.0899 | -2.04 | 100 | 431.53 |