Losers for 27 January 2022 from 00:00:00 until 23:59:59
Losers for 27 January 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NOG | Northern Oil and Gas | 18.3892 | 2.36 B | -0.3354 | -1.79 | 1.19 M | 21.85 M |
| EQX | Equinox Gold Corp | 5.6247 | 13.17 B | -0.3497 | -5.85 | 3.4 M | 19.15 M |
| SENS | Senseonics Holdings | 43.00 | 422.46 M | -2.60 | -5.7 | 434.52 K | 18.68 M |
| HYLN | Hyliion Holdings Corp. | 3.80 | 469.71 M | -0.20 | -5 | 4.6 M | 17.49 M |
| SLI | Standard Lithium Ltd | 6.96 | 338.09 M | -0.04 | -0.57 | 2.45 M | 17.03 M |
| UUUU | Energy Fuels Inc | 5.65 | 1.75 B | -0.28 | -4.72 | 2.9 M | 16.38 M |
| NG | Novagold Resources Inc | 6.15 | 2.66 B | -0.33 | -5.09 | 1.67 M | 10.28 M |
| GSAT | Globalstar | 15.45 | 10.82 B | -0.45 | -2.83 | 583.89 K | 9.02 M |
| NXE | Nexgen Energy Ltd | 3.71 | 5.25 B | -0.13 | -3.39 | 2.07 M | 7.66 M |
| GROY | Gold Royalty Corp | 3.9054 | 720.53 M | -0.2441 | -5.88 | 1.43 M | 5.59 M |
| SVM | Silvercorp Metals Inc | 3.1047 | 1.84 B | -0.1649 | -5.04 | 1.54 M | 4.77 M |
| TOON | Kartoon Studios Inc | 7.75 | 30.24 M | -0.69 | -8.18 | 611.21 K | 4.74 M |
| MPU | Mega Matrix Corp | 6.14 | 4.58 M | -1.86 | -23.25 | 613.7 K | 3.77 M |
| CVM | Cel-Sci Corp | 155.70 | 24.1 M | -13.20 | -7.82 | 19.29 K | 3 M |
| PRK | Park National Corp | 114.3101 | 3.25 B | -3.5527 | -3.01 | 24 K | 2.74 M |
| GTE | Gran Tierra Energy Inc | 8.60 | 332.22 M | -0.128 | -1.47 | 284.4 K | 2.45 M |
| PW | Power REIT | 61.98 | 2.46 M | -3.03 | -4.66 | 33.43 K | 2.07 M |
| OBE | Obsidian Energy Ltd | 6.78 | 616.54 M | -0.06 | -0.88 | 285.5 K | 1.94 M |
| FSP | Franklin Street Properties | 4.8803 | 44.4 M | -0.0721 | -1.46 | 384.7 K | 1.88 M |
| TMP | Tompkinstrustco | 68.1106 | 1.44 B | -1.5417 | -2.21 | 25.3 K | 1.72 M |
| ANVS | Annovis Bio Inc | 13.05 | 28.55 M | -1.22 | -8.55 | 114.26 K | 1.49 M |
| UAVS | Ageagle Aerial Systems Inc | 1060.00 | 19.62 M | -50.00 | -4.5 | 1.38 K | 1.46 M |
| BRBS | Blue Ridge Bankshare | 16.1637 | 357.85 M | -0.1622 | -0.99 | 82.31 K | 1.33 M |
| MTA | Metalla Royalty and Streaming Ltd | 6.4074 | 722.72 M | -0.3283 | -4.87 | 183.9 K | 1.18 M |
| SACH | Sachem Capital Corp | 3.0583 | 39.07 M | -0.1198 | -3.77 | 384.1 K | 1.17 M |
| NFGC | New Found Gold Corp | 5.95 | 630.35 M | -0.24 | -3.88 | 188.2 K | 1.12 M |
| INTT | Intest Corp | 10.38 | 157.76 M | -0.82 | -7.32 | 101.65 K | 1.06 M |
| AMZE | Amaze Holdings Inc | 97.52 | 361.38 K | -15.64 | -13.82 | 10.61 K | 1.03 M |
| TRT | Trio-Tech International | 3.05 | 51.28 M | -0.165 | -5.13 | 331.88 K | 1.01 M |
| GPUS | Hyperscale Data, Inc. | 139952.0469 | 24.93 M | -14354.0625 | -9.3 | 7 | 979.66 K |
| IBIO | Ibio Inc | 215.00 | 46.87 M | -15.00 | -6.52 | 4.45 K | 956.97 K |
| NHC | National Healthcare Corp | 57.5566 | 3.25 B | -1.1646 | -1.98 | 16.6 K | 955.44 K |
| PED | Pedevco Corp | 22.40 | 192.2 M | -0.60 | -2.61 | 38.33 K | 858.59 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 28.45 | -0.25 | -0.87 | 27.89 K | 793.53 K | |
| MI | Nft Limited Class A Ordinary Share | 126.00 | 28.41 M | -6.50 | -4.91 | 6.02 K | 758.27 K |
| APT | Alpha Pro Tech | 4.32 | 55.93 M | -0.15 | -3.36 | 172.26 K | 744.18 K |
| STXS | Stereotaxis Inc | 5.05 | 105.53 M | -0.21 | -3.99 | 129.76 K | 655.27 K |
| GLU | Gabelli Global Utility | 14.2145 | 110.37 M | -0.275 | -1.9 | 45.2 K | 642.5 K |
| MTNB | Matinas Biopharma Hl | 33.425 | 1.14 M | -1.825 | -5.18 | 17.11 K | 571.9 K |
| RLGT | Radiant Logistics | 5.99 | 424.23 M | -0.22 | -3.54 | 89.21 K | 534.39 K |
| BHB | Bar Harbor Bankshares | 25.859 | 691.93 M | -0.8783 | -3.28 | 20.3 K | 524.94 K |
| RVP | Retractable Technologies | 5.14 | 16.8 M | -0.13 | -2.47 | 101.8 K | 523.25 K |
| BCV | Bancroft Convertible Fund | 16.6466 | 117.84 M | -0.2721 | -1.61 | 31.3 K | 521.04 K |
| LODE | Comstock Mining Inc | 13.60 | 130.71 M | -0.40 | -2.86 | 37.61 K | 511.46 K |
| DIT | Amcon Distributing Company | 145.3189 | 59.44 M | -8.6034 | -5.59 | 3.2 K | 465.02 K |
| ATNM | Actinium Pharmaceuticals Inc | 5.10 | 40.87 M | -0.27 | -5.03 | 89.88 K | 458.4 K |
| EVI | Evi Industries Inc | 20.2669 | 274.34 M | -0.8099 | -3.84 | 22.3 K | 451.95 K |
| CANF | Can-Fite Biopharma Ltd ADR | 212.00 | 4.85 M | -14.00 | -6.19 | 2.03 K | 431.21 K |
| ZDGE | Zedge Inc Cl B | 6.3348 | 35.7 M | -0.2065 | -3.16 | 63.22 K | 400.48 K |
| REPX | Riley Exploration Permian Inc | 18.0477 | 870.44 M | -0.8942 | -4.72 | 21.6 K | 389.81 K |
| BATL | Battalion Oil Corp | 13.20 | 41.78 M | -0.55 | -4 | 28.2 K | 372.24 K |
| TOVX | Theriva Biologics Inc | 57.50 | 7.73 M | -5.00 | -8 | 5.55 K | 318.89 K |
| LSF | Laird Superfood Inc | 7.90 | 25.52 M | -0.53 | -6.29 | 40.2 K | 317.58 K |
| TOPS | Top Ships Inc | 170.40 | 2.08 M | -14.40 | -7.79 | 1.83 K | 311.49 K |
| AUMN | Golden Minerals Company | 8.7775 | 3.72 M | -0.7225 | -7.61 | 34.35 K | 301.54 K |
| ARMP | Armata Pharmaceuticals Inc | 5.25 | 111.55 M | -0.17 | -3.14 | 55.7 K | 292.43 K |
| ECF | Ellsworth Convertible Growth and Income | 7.9757 | 154.33 M | -0.1058 | -1.31 | 36.2 K | 288.72 K |
| MYO | Myomo Inc | 7.058 | 47.13 M | -0.342 | -4.62 | 39.4 K | 278.09 K |
| EPM | Evolution Petroleum Corp | 3.8122 | 139 M | -0.0781 | -2.01 | 67.2 K | 256.18 K |
| INUV | Inuvo Inc | 3.60 | 6.68 M | -0.30 | -7.69 | 70.33 K | 253.19 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 11.5585 | 281.36 M | -0.1744 | -1.49 | 21.7 K | 250.82 K |
| DSS | Document Security Systems | 6.405 | 4.64 M | -0.071 | -1.1 | 38.97 K | 249.58 K |
| SCPX | Scorpius Holdings Inc | 506.00 | 36.69 K | -36.00 | -6.64 | 463 | 234.28 K |
| SKYH | Sky Harbour Group Corp | 7.60 | 816.3 M | -0.75 | -8.98 | 28.7 K | 218.12 K |
| YCBD | Cbdmd Inc | 351.0356 | 4.34 M | -16.164 | -4.4 | 531 | 186.4 K |
| VTAK | Catheter Precision Inc | 8455.00 | 271.91 K | -760.00 | -8.25 | 18 | 152.19 K |
| COE | 51Talk Online Education Group | 3.4792 | 67.4 M | -0.4208 | -10.79 | 38.83 K | 135.1 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 23.9178 | -0.1359 | -0.56 | 5.1 K | 121.98 K | |
| WYY | Widepoint Corp | 3.59 | 61.79 M | -0.10 | -2.71 | 30.52 K | 109.56 K |
| CPHI | China Pharma Holdings | 34.00 | 22.98 M | -3.75 | -9.93 | 2.56 K | 86.94 K |
| USBC | USBC, Inc. | 58.00 | 139.52 M | -4.00 | -6.45 | 1.44 K | 83.69 K |
| BKTI | Bk Technologies Inc | 11.0224 | 242.45 M | -0.5294 | -4.58 | 7.44 K | 82.03 K |
| SER | Serina Therapeutics Inc | 26.7857 | 41.91 M | -1.0714 | -3.85 | 2.49 K | 66.75 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 25.3001 | 3.99 B | -0.5999 | -2.32 | 2.61 K | 66.08 K |
| CMT | Core Molding Technologies Inc | 8.35 | 186.27 M | -0.15 | -1.76 | 7.9 K | 65.97 K |
| CTGO | Contango Ore Inc | 22.4501 | 497.6 M | -0.2199 | -0.97 | 2.6 K | 58.3 K |
| LGL | LGL Group | 3.7896 | 82.62 M | -0.1885 | -4.74 | 14.85 K | 56.28 K |
| NEN | New England Realty Associates | 69.0203 | 156.05 M | -0.5766 | -0.83 | 800 | 55.22 K |
| CIX | Compx International Inc | 15.4706 | 451.77 M | -0.4321 | -2.72 | 3.48 K | 53.85 K |
| ECF-P-A | Ellsworth Fund Ltd | 25.33 | -0.1762 | -0.69 | 1.37 K | 34.63 K | |
| SRXH | Srx Health Solutions Inc | 69.3333 | 16.15 M | -2.0741 | -2.9 | 449 | 31.13 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 22.50 | -0.39 | -1.7 | 1.35 K | 30.33 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 24.4701 | -0.2599 | -1.05 | 1.11 K | 27.09 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 22.8601 | -1.3699 | -5.65 | 932 | 21.31 K | |
| PLAG | Planet Green Holdings Corp | 7.80 | 4.97 M | -0.30 | -3.7 | 2.34 K | 18.25 K |
| GRF | Eagle Capital Growth Fund | 7.9869 | 39.57 M | -0.1977 | -2.42 | 1.9 K | 15.18 K |
| MYND | Mynd.Ai Inc ADR | 10.2297 | 11.61 M | -0.0574 | -0.56 | 1.1 K | 11.25 K |
| AMBO | Ambow Education Holding Ltd ADR | 7.687 | 4.23 M | -0.063 | -0.81 | 1.35 K | 10.39 K |
| CCEL | Cryo-Cell Intl Inc | 8.3818 | 39.91 M | -0.2005 | -2.34 | 1 K | 8.38 K |
| ESP | Espey Mfg. & Electronics | 11.7074 | 139.52 M | -0.367 | -3.04 | 500 | 5.85 K |
| ESBA | Empire State Realty Op LP | 7.9864 | 1.46 B | -0.1113 | -1.37 | 300 | 2.4 K |
| FISK | Empire State Realty Op LP Se | 7.8736 | 1.41 B | -0.2219 | -2.74 | 200 | 1.57 K |
| BMNR | Bitmine Immersion Technologies Inc | 54.9839 | 11.46 B | -4.7985 | -8.03 | 8 | 439.87 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NRDX | NordX Metals Corp. | 3.12 | -0.24 | -7.14 | 30.43 K | 94.95 K | |
| DUNE | Dune Oil Corp. | 4.25 | -0.625 | -12.82 | 9.34 K | 39.68 K | |
| GREY | Grey Matters Health Inc. | 16.0865 | -0.3561 | -2.17 | 1.68 K | 27.03 K | |
| AIDR | Rocket Doctor AI | 7.00 | -0.40 | -5.41 | 2.91 K | 20.38 K | |
| NEXU | Nexus Uranium Corp. | 13.50 | -1.50 | -10 | 233 | 3.15 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GC | Gold | 1793.30 | -36.60 | -2 | 196.04 K | 351.55 M | |
| CC | Cocoa | 2506.00 | -54.00 | -2.11 | 19.45 K | 48.74 M | |
| CL | Crude Oil | 86.61 | -0.74 | -0.85 | 427.8 K | 37.05 M | |
| T | Crude Oil WTI | 86.61 | 636.42 B | -0.74 | -0.85 | 427.8 K | 37.05 M |
| BZ | Brent Crude | 89.34 | -0.62 | -0.69 | 131.7 K | 11.77 M | |
| KC | Coffee | 232.05 | -6.85 | -2.87 | 27.59 K | 6.4 M | |
| SI | Silver | 22.676 | 1.07 B | -1.131 | -4.75 | 82.12 K | 1.86 M |
| CT | Cotton | 121.63 | -0.70 | -0.57 | 10.74 K | 1.31 M | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 1175.00 | -20.00 | -1.67 | 563 | 661.52 K | |
| FC | Feeder Cattle | 159.50 | -1.30 | -0.81 | 3.85 K | 614.87 K | |
| HE | Lean Hogs | 87.03 | -1.00 | -1.14 | 6.6 K | 574.49 K | |
| HG | Copper | 4.4235 | -0.0915 | -2.03 | 69.84 K | 308.93 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 24.3539 | -0.4685 | -1.89 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14809.9297 | 5.58 T | -218.6807 | -1.46 | 124.23 M | 1.84 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 276.3667 | 1.36 T | -36.1033 | -11.55 | 147.11 M | 40.66 B |
| AMD | Advanced Micro Devices | 102.60 | 660.17 B | -8.11 | -7.33 | 125.95 M | 12.92 B |
| NVDA | Nvidia Corporation | 21.9004 | 4.39 T | -0.8263 | -3.64 | 573.35 M | 12.56 B |
| INTC | Intel Corp | 44.5648 | 277.45 B | -3.3759 | -7.04 | 89.64 M | 3.99 B |
| ADBE | Adobe Systems Inc | 493.05 | 95.91 B | -7.76 | -1.55 | 5.87 M | 2.89 B |
| CMCSA | Comcast Corporation | 39.1142 | 88.6 B | -0.3667 | -0.93 | 52.46 M | 2.05 B |
| LCID | Lucid Group Inc | 287.00 | 1.17 B | -47.10 | -14.1 | 6.73 M | 1.93 B |
| TER | Teradyne Inc | 109.2951 | 33.26 B | -31.5682 | -22.41 | 17 M | 1.86 B |
| SHOP | Shopify Inc | 81.576 | 186.54 B | -5.316 | -6.12 | 21.54 M | 1.76 B |
| MU | Micron Technology | 76.9639 | 742.65 B | -3.1775 | -3.96 | 22.69 M | 1.75 B |
| AVGO | Broadcom Inc. | 50.1338 | 1.39 T | -1.3691 | -2.66 | 34.18 M | 1.71 B |
| AMAT | Applied Materials | 125.3672 | 253.36 B | -5.2304 | -4 | 13.54 M | 1.7 B |
| LRCX | Lam Research Corp | 52.9963 | 231.76 B | -3.9482 | -6.93 | 30.94 M | 1.64 B |
| QCOM | Qualcomm Inc | 146.4683 | 167.38 B | -5.27 | -3.47 | 10.74 M | 1.57 B |
| MRNA | Moderna | 148.62 | 96.4 B | -6.34 | -4.09 | 8.66 M | 1.29 B |
| RIVN | Rivian Automotive Inc | 53.94 | 19.24 B | -6.33 | -10.5 | 23.42 M | 1.26 B |
| CSCO | Cisco Systems Inc | 48.2764 | 377.38 B | -0.6276 | -1.28 | 25.97 M | 1.25 B |
| KLAC | K L A-Tencor Corp | 346.3015 | 169.39 B | -17.9947 | -4.94 | 3.08 M | 1.07 B |
| TXN | Texas Instruments | 153.4387 | 254.3 B | -3.0896 | -1.97 | 6.75 M | 1.04 B |
| SOFI | SoFi Technologies Inc | 11.36 | 20.8 B | -1.22 | -9.7 | 83.98 M | 954.03 M |
| COIN | Coinbase Global Inc Class A | 170.20 | 36.1 B | -8.44 | -4.72 | 5.55 M | 944.93 M |
| AFRM | Affirm Holdings Inc Cl A | 51.01 | 23.5 B | -4.72 | -8.47 | 17.81 M | 908.59 M |
| ASML | ASML Holding N.V. ADR | 609.1969 | 522.88 B | -17.8537 | -2.85 | 1.47 M | 892.86 M |
| TEAM | Atlassian | 290.89 | 46.4 B | -2.17 | -0.74 | 3.02 M | 879.43 M |
| MRVL | Marvell Technology Inc | 63.8482 | 120.02 B | -2.7256 | -4.09 | 13.59 M | 867.56 M |
| UPST | Upstart Holdings Inc | 90.13 | 2.15 B | -5.92 | -6.16 | 9.38 M | 845.15 M |
| DKNG | Draftkings Inc | 19.39 | 11.68 B | -0.94 | -4.62 | 43.11 M | 835.84 M |
| JD | Jd.com Inc ADR | 60.6408 | 38.68 B | -4.0288 | -6.23 | 13.14 M | 796.64 M |
| AAL | American Airlines Group | 15.78 | 8.57 B | -0.46 | -2.83 | 43.51 M | 686.55 M |
| ISRG | Intuitive Surg Inc | 262.77 | 165.52 B | -1.69 | -0.64 | 2.59 M | 679.41 M |
| ADI | Analog Devices | 143.5256 | 174.93 B | -4.8092 | -3.24 | 4.69 M | 673.29 M |
| NXPI | Nxp Semiconductors | 173.2503 | 61.61 B | -8.2956 | -4.57 | 3.79 M | 655.93 M |
| PLTR | Palantir Technologies Inc | 12.28 | 372.45 B | -0.47 | -3.69 | 52.62 M | 646.21 M |
| ADP | Automatic Data Processing, Inc. | 178.9412 | 121.5 B | -0.9474 | -0.53 | 3.53 M | 631.05 M |
| ABNB | Airbnb Inc Class A | 138.41 | 101.87 B | -3.73 | -2.62 | 4.49 M | 621.99 M |
| CRWD | Crowdstrike Holdings Inc | 159.81 | 222.4 B | -1.13 | -0.7 | 3.89 M | 621.8 M |
| DOCU | Docusign Inc | 110.69 | 14.75 B | -3.64 | -3.18 | 5.48 M | 606.87 M |
| ZS | Zscaler Inc | 223.08 | 33.24 B | -3.77 | -1.66 | 2.7 M | 602.14 M |
| WDC | Western Digital Cp | 40.5205 | 100.18 B | -0.5569 | -1.36 | 13.51 M | 547.31 M |
| UAL | United Airlines Holdings Inc | 40.93 | 35.9 B | -0.50 | -1.21 | 12.94 M | 529.49 M |
| PLUG | Plug Power Inc | 18.26 | 1.88 B | -1.21 | -6.21 | 27.72 M | 506.2 M |
| DASH | Doordash Inc Cl A | 96.09 | 77.96 B | -5.38 | -5.3 | 5.1 M | 490.28 M |
| PTON | Peloton Interactive Inc | 23.97 | 2.48 B | -0.78 | -3.15 | 20.29 M | 486.42 M |
| ON | On Semiconductor | 53.67 | 24.53 B | -2.09 | -3.75 | 8.62 M | 462.73 M |
| HOOD | Robinhood | 11.61 | 70.59 B | -0.80 | -6.45 | 39.14 M | 454.47 M |
| TROW | T Rowe Price Group | 123.1588 | 23.19 B | -5.5641 | -4.32 | 3.51 M | 432.45 M |
| PDD | Pinduoduo Inc ADR | 50.83 | 119.49 B | -3.25 | -6.01 | 8.45 M | 429.39 M |
| BIDU | Baidu Inc ADR | 143.73 | 27.06 B | -4.57 | -3.08 | 2.92 M | 419.62 M |
| DXCM | Dexcom | 95.88 | 31.87 B | -3.0775 | -3.11 | 3.96 M | 379.84 M |
| BNTX | Biontech Se ADR | 152.5199 | 21.57 B | -6.0794 | -3.83 | 2.48 M | 377.87 M |
| HAPN | Happen, Inc. Common Stock | 15.92 | 1.87 B | -6.58 | -29.24 | 23.53 M | 374.54 M |
| ADSK | Autodesk Inc | 228.66 | 56.25 B | -4.62 | -1.98 | 1.56 M | 357.35 M |
| MCHP | Microchip Technology | 64.5821 | 35.21 B | -3.0455 | -4.5 | 5.5 M | 355.32 M |
| ETSY | Etsy Inc | 139.54 | 7.89 B | -1.76 | -1.25 | 2.51 M | 349.67 M |
| TTD | The Trade Desk | 60.17 | 6.06 B | -1.29 | -2.1 | 5.79 M | 348.26 M |
| FTNT | Fortinet Inc | 53.944 | 89.89 B | -0.286 | -0.53 | 6.17 M | 332.83 M |
| NVAX | Novavax Inc | 72.92 | 1.61 B | -6.26 | -7.91 | 4.55 M | 332.01 M |
| ENPH | Enphase Energy Inc | 119.97 | 3.83 B | -1.78 | -1.46 | 2.73 M | 327.61 M |
| SWKS | Skyworks Solutions | 120.7684 | 19.1 B | -4.115 | -3.3 | 2.71 M | 327.17 M |
| MAR | Marriot International | 147.9522 | 108.81 B | -4.8319 | -3.16 | 2.18 M | 323.14 M |
| MTCH | Match Group Inc | 103.4442 | 9.13 B | -3.5647 | -3.33 | 3.09 M | 320.09 M |
| ILMN | Illumina Inc | 315.5253 | 31.41 B | -7.2179 | -2.24 | 983.08 K | 310.19 M |
| EQIX | Equinix Inc | 626.5572 | 98.73 B | -11.751 | -1.84 | 487.7 K | 305.57 M |
| EXPE | Expedia Group Inc | 169.4912 | 32.7 B | -5.8104 | -3.31 | 1.79 M | 303.03 M |
| ZBRA | Zebra Technologies | 473.23 | 15.32 B | -2.47 | -0.52 | 624.64 K | 295.6 M |
| PAYX | Paychex Inc | 98.3134 | 42.54 B | -1.7355 | -1.73 | 2.97 M | 291.72 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.6879 | 45.88 B | -0.1989 | -0.8 | 11.48 M | 283.36 M |
| SNPS | Synopsys Inc | 285.36 | 84.38 B | -3.20 | -1.11 | 984.87 K | 281.04 M |
| MSTR | Strategy | 31.945 | 54.77 B | -3.42 | -9.67 | 8.74 M | 279.12 M |
| OKTA | Okta Inc. | 175.60 | 29.92 B | -2.44 | -1.37 | 1.57 M | 276.28 M |
| SEDG | Solaredge Tech | 209.82 | 1.61 B | -4.31 | -2.01 | 1.31 M | 273.93 M |
| PODD | Insulet Corp | 194.80 | 10.83 B | -4.20 | -2.11 | 1.37 M | 267.79 M |
| ENTG | Entegris Inc | 107.8657 | 19.06 B | -6.596 | -5.76 | 2.43 M | 261.92 M |
| EBAY | Ebay Inc | 52.3622 | 54.89 B | -0.9327 | -1.75 | 4.95 M | 259.04 M |
| ODFL | Old Dominion Freight Line Inc | 139.8214 | 35.47 B | -2.9775 | -2.09 | 1.82 M | 254.81 M |
| WTW | Weight Watchers International, Inc | 210.7316 | 31.03 B | -2.4192 | -1.13 | 1.2 M | 253.32 M |
| MARA | Marathon Digital Holdings | 19.79 | 2.27 B | -1.67 | -7.78 | 12.6 M | 249.33 M |
| ROP | Roper Industries | 413.3672 | 48.56 B | -3.2603 | -0.78 | 583.53 K | 241.21 M |
| ULTA | Ulta Beauty Inc | 351.58 | 27.78 B | -2.23 | -0.63 | 673.7 K | 236.86 M |
| FITB | Fifth Third Bancorp | 37.4514 | 48.47 B | -0.4827 | -1.27 | 6.22 M | 232.92 M |
| WYNN | Wynn Resorts Ltd | 80.257 | 8.17 B | -3.2782 | -3.92 | 2.87 M | 230.37 M |
| LI | Li Auto Inc ADR | 23.45 | 11.65 B | -1.64 | -6.54 | 9.71 M | 227.59 M |
| PTC | Ptc Inc | 109.78 | 21.14 B | -3.70 | -3.26 | 2.07 M | 227.08 M |
| GFS | Globalfoundries Inc Ordinary Share | 44.71 | 20.27 B | -2.89 | -6.07 | 5.04 M | 225.37 M |
| LYFT | Lyft Inc Class A | 34.93 | 6.75 B | -0.75 | -2.1 | 6.31 M | 220.57 M |
| CDNS | Cadence Design Systems, Inc. | 138.98 | 85.45 B | -2.51 | -1.77 | 1.58 M | 219.07 M |
| CTAS | Cintas Corp | 90.8042 | 89.9 B | -0.8631 | -0.94 | 2.41 M | 218.55 M |
| SBAC | SBA Communications | 285.6923 | 20.48 B | -8.9389 | -3.03 | 761.5 K | 217.55 M |
| PENN | Penn Natl Gaming Inc | 42.35 | 2.33 B | -1.11 | -2.55 | 4.99 M | 211.15 M |
| MKSI | Mks Instruments Inc | 140.5558 | 11.96 B | -11.9827 | -7.86 | 1.48 M | 207.43 M |
| NTES | Netease Inc ADR | 85.7724 | 81.04 B | -2.0141 | -2.29 | 2.41 M | 206.45 M |
| GRAB | Grab Holdings Limited Cl A | 5.71 | 14.24 B | -0.23 | -3.87 | 35.97 M | 205.4 M |
| RUN | Sunrun Inc | 23.27 | 2.35 B | -1.55 | -6.24 | 8.76 M | 203.78 M |
| BILI | Bilibili Inc ADR | 30.25 | 5.89 B | -1.86 | -5.79 | 6.69 M | 202.38 M |
| CZR | Caesars Entertainment Inc | 70.40 | 5.95 B | -4.95 | -6.57 | 2.83 M | 199.58 M |
| MNST | Monster Beverage Cp | 41.585 | 93.7 B | -0.71 | -1.68 | 4.75 M | 197.59 M |
| TXRH | Texas Roadhouse Inc | 77.5558 | 12.59 B | -1.8585 | -2.34 | 2.48 M | 191.98 M |
| FSLR | First Solar Inc | 72.22 | 21.04 B | -4.15 | -5.43 | 2.61 M | 188.76 M |
| QS | QuantumScape Corporation Class A Common Stock | 14.11 | 2.54 B | -1.37 | -8.85 | 13.02 M | 183.76 M |
| HBAN | Huntington Bcshs | 12.4286 | 31.46 B | -0.3053 | -2.4 | 14.74 M | 183.19 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BAC | Bank of America Corporation | 40.842 | 344.47 B | -0.3862 | -0.94 | 63.4 M | 2.59 B |
| BA | Boeing Company | 189.75 | 136.7 B | -4.52 | -2.33 | 12.67 M | 2.4 B |
| BABA | Alibaba Group Holding ADR | 108.5108 | 268.85 B | -1.5336 | -1.39 | 21.47 M | 2.33 B |
| JPM | JP Morgan Chase & Company | 131.0201 | 895.84 B | -2.3533 | -1.76 | 17.54 M | 2.3 B |
| XYZ | Block, Inc | 105.64 | 50.49 B | -5.36 | -4.83 | 21.5 M | 2.27 B |
| TSM | Taiwan Semiconductor Manufacturing ADR | 108.9292 | 1.83 T | -6.271 | -5.44 | 18.6 M | 2.03 B |
| RBLX | Roblox Corp Cl A | 57.06 | 34.04 B | -5.96 | -9.46 | 33.44 M | 1.91 B |
| SHOP | Shopify Inc | 81.576 | 188.02 B | -5.316 | -6.12 | 21.54 M | 1.76 B |
| NIO | Nio Inc ADR | 21.11 | 8.02 B | -1.55 | -6.84 | 78.29 M | 1.65 B |
| WFC | Wells Fargo & Company | 48.0534 | 254.56 B | -0.3397 | -0.7 | 34.21 M | 1.64 B |
| F | Ford Motor Company | 14.7451 | 50.04 B | -0.2715 | -1.81 | 105.67 M | 1.56 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 307.67 | 1.23 T | -1.59 | -0.51 | 5.05 M | 1.55 B |
| T | American Telephone and Telegraph Inc. | 16.9251 | 146.99 B | -0.0913 | -0.54 | 88.15 M | 1.49 B |
| SE | Sea Ltd ADR | 128.28 | 46.32 B | -7.33 | -5.41 | 11.02 M | 1.41 B |
| C | Citigroup Inc | 54.7524 | 196.06 B | -0.5121 | -0.93 | 24.67 M | 1.35 B |
| SNOW | Snowflake Inc Class A | 244.72 | 95.09 B | -8.38 | -3.31 | 4.67 M | 1.14 B |
| TMO | Thermo Fisher Scientific Inc | 547.0717 | 250.3 B | -9.0497 | -1.63 | 1.93 M | 1.06 B |
| GM | General Motors Company | 49.5233 | 75.84 B | -0.8663 | -1.72 | 21.36 M | 1.06 B |
| SNAP | Snap Inc | 28.30 | 8.61 B | -0.33 | -1.15 | 35.33 M | 999.89 M |
| SHW | Sherwin-Williams Company | 272.3874 | 84.32 B | -9.2152 | -3.27 | 3.37 M | 919.17 M |
| LMT | Lockheed Martin Corp | 347.4963 | 133.1 B | -1.9291 | -0.55 | 2.57 M | 891.75 M |
| UBER | Uber Technologies Inc | 34.09 | 140.49 B | -0.71 | -2.04 | 26.09 M | 889.3 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 461200.00 | 1.22 T | -2452.00 | -0.53 | 1.92 K | 886.89 M |
| SLB | Schlumberger N.V. | 35.3001 | 73.27 B | -0.8539 | -2.36 | 24.35 M | 859.57 M |
| FCX | Freeport-Mcmoran Inc | 34.9782 | 83.15 B | -1.2539 | -3.46 | 24.53 M | 857.85 M |
| ZTS | Zoetis Inc Cl A | 179.1361 | 33.93 B | -2.081 | -1.15 | 4.61 M | 825.14 M |
| CCL | Carnival Corp | 19.0221 | 39.79 B | -1.1745 | -5.82 | 42.72 M | 812.59 M |
| AMC | AMC Entertainment Holdings Inc | 145.1943 | 2.75 B | -14.1994 | -8.91 | 5.05 M | 733.67 M |
| CAT | Caterpillar Inc | 197.0405 | 254.49 B | -1.9688 | -0.99 | 3.68 M | 725.77 M |
| LOW | Lowe's Companies | 208.7711 | 127.49 B | -2.0052 | -0.95 | 3.43 M | 715.21 M |
| HCA | Hca Holdings Inc | 220.7411 | 109.87 B | -10.7549 | -4.65 | 3.2 M | 705.69 M |
| EW | Edwards Lifesciences Corp | 101.96 | 58.11 B | -6.67 | -6.14 | 6.88 M | 701.08 M |
| TWLO | Twilio | 176.75 | 30.86 B | -2.36 | -1.32 | 3.82 M | 675.64 M |
| SPGI | S&P Global Inc | 381.0748 | 136.95 B | -2.3728 | -0.62 | 1.72 M | 654.19 M |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 12.28 | -0.47 | -3.69 | 52.62 M | 646.21 M | |
| NOC | Northrop Grumman Corp | 349.4453 | 74.62 B | -27.321 | -7.25 | 1.8 M | 628.27 M |
| IBM | International Business Machines | 112.523 | 233.55 B | -1.4774 | -1.3 | 5.5 M | 618.57 M |
| AXP | American Express Company | 163.0176 | 217.91 B | -3.2433 | -1.95 | 3.65 M | 595 M |
| XPEV | Xpeng Inc ADR | 32.61 | 9.2 B | -4.69 | -12.57 | 17.54 M | 571.93 M |
| AMT | American Tower Corp | 206.0935 | 89.97 B | -5.3784 | -2.54 | 2.72 M | 561.05 M |
| UPS | United Parcel Service | 159.6754 | 94.47 B | -3.4176 | -2.1 | 3.37 M | 538.44 M |
| MDT | Medtronic Inc | 90.0223 | 134.1 B | -0.7939 | -0.87 | 5.98 M | 538.27 M |
| COF | Capital One Financial Corp | 131.2574 | 125.05 B | -2.9831 | -2.22 | 4.05 M | 531.42 M |
| PLD | Prologis Inc | 130.7324 | 124.96 B | -2.7359 | -2.05 | 4.06 M | 531.09 M |
| U | Unity Software Inc | 94.70 | 21.48 B | -4.80 | -4.82 | 5.5 M | 520.62 M |
| BLK | Blackrock Inc | 708.7741 | 190.21 B | -6.7553 | -0.94 | 696.63 K | 493.75 M |
| CI | Cigna Corp | 210.6498 | 79.66 B | -6.1038 | -2.82 | 2.34 M | 492.67 M |
| TFC | Truist Financial Corp | 49.5157 | 59.73 B | -0.7678 | -1.53 | 9.68 M | 479.52 M |
| HLT | Hilton Inc | 135.4866 | 82.25 B | -7.4727 | -5.23 | 3.53 M | 478.84 M |
| DAL | Delta Air Lines Inc | 37.1976 | 56.16 B | -0.4075 | -1.08 | 12.3 M | 457.43 M |
| LHX | L3Harris Technologies Inc | 198.4006 | 48.06 B | -5.8345 | -2.86 | 2.27 M | 450.85 M |
| CB | Chubb Ltd | 181.1178 | 141.99 B | -1.2496 | -0.69 | 2.49 M | 450.11 M |
| NCLH | Norwegian Cruise Ord | 19.85 | 8.16 B | -1.08 | -5.16 | 22.36 M | 443.8 M |
| NEM | Newmont Mining Corp | 53.6134 | 124.4 B | -0.9104 | -1.67 | 8.12 M | 435.26 M |
| SPOT | Spotify Technology S.A. | 171.32 | 126.31 B | -3.47 | -1.99 | 2.51 M | 430.61 M |
| BDX | Becton Dickinson and Company | 179.041 | 58.17 B | -1.9245 | -1.06 | 2.36 M | 422.63 M |
| BILL | Bill.com Holdings Inc | 156.08 | 4.37 B | -6.08 | -3.75 | 2.7 M | 420.84 M |
| FDX | Fedex Corp | 221.2853 | 74.19 B | -1.125 | -0.51 | 1.87 M | 412.92 M |
| SYK | Stryker Corp | 234.6899 | 128.53 B | -2.8029 | -1.18 | 1.73 M | 406.22 M |
| SKYD | Skydance Corporation | 28.1461 | 41.09 B | -0.233 | -0.82 | 14.31 M | 402.9 M |
| WM | Waste Management | 136.8321 | 95.94 B | -1.5999 | -1.16 | 2.86 M | 390.9 M |
| APH | Amphenol Corp | 36.0691 | 176.66 B | -0.6297 | -1.72 | 10.78 M | 388.76 M |
| ROK | Rockwell Automation Inc | 266.4956 | 42.4 B | -10.2705 | -3.71 | 1.44 M | 384.39 M |
| ECL | Ecolab Inc | 174.8265 | 85.73 B | -1.6481 | -0.93 | 2.19 M | 383.69 M |
| LVS | Las Vegas Sands | 39.9705 | 26.5 B | -1.9378 | -4.62 | 9.59 M | 383.44 M |
| KEYS | Keysight Technologies Inc Comm | 161.12 | 44.37 B | -7.37 | -4.37 | 2.28 M | 368.04 M |
| CMG | Chipotle Mexican Grill | 26.9028 | 44.78 B | -0.2664 | -0.98 | 13.55 M | 364.53 M |
| AA | Alcoa Corp | 55.4592 | 10.14 B | -2.5995 | -4.48 | 6.45 M | 357.45 M |
| LUV | Southwest Airlines Company | 39.6646 | 21.75 B | -0.8244 | -2.04 | 8.96 M | 355.43 M |
| ETSY | Etsy, Inc. | 139.54 | -1.76 | -1.25 | 2.51 M | 349.67 M | |
| DHI | D.R. Horton | 80.4164 | 44.09 B | -1.7515 | -2.13 | 4.31 M | 346.59 M |
| GME | Gamestop Corp | 23.38 | 12.19 B | -2.435 | -9.43 | 14.64 M | 342.39 M |
| INFY | Infosys Ltd ADR | 19.6023 | 51.84 B | -0.5213 | -2.59 | 17.09 M | 334.94 M |
| TEL | TE Connectivity Ltd | 130.3498 | 59.33 B | -3.2761 | -2.45 | 2.56 M | 333.45 M |
| MT | Arcelormittal ADR | 26.7464 | 45.43 B | -1.3615 | -4.84 | 12.46 M | 333.31 M |
| TRV | The Travelers Companies Inc | 152.6651 | 82.55 B | -2.0274 | -1.31 | 2.16 M | 330.03 M |
| PNC | PNC Bank | 173.9605 | 90.07 B | -0.8912 | -0.51 | 1.88 M | 326.21 M |
| HUBS | Hubspot Inc | 426.87 | 10.49 B | -3.31 | -0.77 | 756.7 K | 323.01 M |
| STM | Stmicroelectronics N.V. ADR | 42.1472 | 35.73 B | -0.4613 | -1.08 | 7.61 M | 320.71 M |
| MSI | Motorola Solutions | 212.1713 | 85.56 B | -4.2417 | -1.96 | 1.51 M | 319.98 M |
| SYF | Synchrony Financial | 40.106 | 24.1 B | -0.8578 | -2.09 | 7.98 M | 319.93 M |
| CCI | Crown Castle International Corp | 138.4704 | 39.75 B | -4.3017 | -3.01 | 2.3 M | 318.3 M |
| RCL | Royal Caribbean Cruises Ltd | 74.2625 | 86.32 B | -5.0244 | -6.34 | 4.03 M | 299.1 M |
| AON | AON Plc | 252.5244 | 73.07 B | -5.6024 | -2.17 | 1.17 M | 294.95 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.6056 | -0.1983 | -0.8 | 11.48 M | 282.41 M | |
| APTV | Aptiv Plc | 132.01 | 8.64 B | -3.20 | -2.37 | 2.13 M | 280.57 M |
| AIG | American International Group | 51.2896 | 42.32 B | -1.10 | -2.1 | 5.4 M | 276.89 M |
| GNRC | Generac Holdings Inc | 256.99 | 10.17 B | -8.20 | -3.09 | 1.06 M | 273.55 M |
| M | Macy's Inc | 21.6225 | 6.32 B | -0.2864 | -1.31 | 12.65 M | 273.48 M |
| CFG | Citizens Financial Group Inc/Ri | 42.8115 | 26.76 B | -0.2727 | -0.63 | 6.32 M | 270.44 M |
| PH | Parker-Hannifin Corp | 291.306 | 112.53 B | -4.9167 | -1.66 | 915.6 K | 266.72 M |
| W | Wayfair Inc | 140.52 | 15.53 B | -2.15 | -1.51 | 1.87 M | 263.1 M |
| PSA | Public Storage | 284.098 | 63.62 B | -1.5753 | -0.55 | 923.84 K | 262.46 M |
| JCI | Johnson Controls Intl | 65.437 | 79.63 B | -0.8688 | -1.31 | 4.01 M | 262.43 M |
| VEEV | Veeva Systems Inc | 214.58 | 50.21 B | -2.58 | -1.19 | 1.22 M | 261.76 M |
| WHR | Whirlpool Corp | 157.5379 | 2.07 B | -6.165 | -3.77 | 1.65 M | 260.63 M |
| LEN | Lennar Corp | 76.2605 | 21.79 B | -1.1805 | -1.52 | 3.36 M | 256 M |
| TT | Trane Technologies Plc | 160.1322 | 85.9 B | -3.161 | -1.94 | 1.59 M | 254.61 M |
| ETN | Eaton Corp | 145.2141 | 127.01 B | -2.6348 | -1.78 | 1.68 M | 243.86 M |
| SAP | SAP Ag ADR | 112.5047 | 281.08 B | -9.1011 | -7.48 | 2.15 M | 241.77 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BMO | Bank of Montreal | 117.8874 | -1.1475 | -0.96 | 4.84 M | 570.48 M | |
| SHOP | Shopify Inc | 104.003 | -6.114 | -5.55 | 2.81 M | 291.83 M | |
| CM | Canadian Imperial Bank of Commerce | 63.8783 | -0.6973 | -1.08 | 2.6 M | 166.26 M | |
| NA | National Bank of Canada | 83.6349 | -0.8183 | -0.97 | 1.29 M | 107.61 M | |
| TOU | Tourmaline Oil Corp | 31.6908 | -0.1623 | -0.51 | 2.65 M | 84.13 M | |
| MG | Magna International Inc | 85.0268 | -0.6946 | -0.81 | 834.97 K | 70.99 M | |
| ABX | Barrick Mining Corp | 21.2736 | -0.2589 | -1.2 | 3.19 M | 67.93 M | |
| CCO | Cameco Corp | 23.2533 | -0.9607 | -3.97 | 2.64 M | 61.37 M | |
| FNV | Franco-Nevada Corp | 156.2725 | -1.2175 | -0.77 | 389 K | 60.79 M | |
| CSU | Constellation Software Inc | 1971.0637 | -39.5253 | -1.97 | 30.75 K | 60.6 M | |
| TECK-B | Teck Resources Limited | 38.1037 | -0.6557 | -1.69 | 1.55 M | 59.01 M | |
| POW | Power Corp of Canada Sv | 32.1566 | -0.2555 | -0.79 | 1.72 M | 55.16 M | |
| TRI | Thomson Reuters Corp | 120.7075 | -0.9259 | -0.76 | 414.06 K | 49.98 M | |
| AEM | Agnico Eagle Mines Ltd | 53.657 | -1.822 | -3.28 | 836.9 K | 44.91 M | |
| FM | First Quantum Minerals Ltd | 30.5117 | -0.8494 | -2.71 | 1.46 M | 44.51 M | |
| BB | Blackberry Ltd | 9.62 | -0.41 | -4.09 | 4.14 M | 39.81 M | |
| WPM | Wheaton Precious Metals Corp | 47.1171 | -0.5878 | -1.23 | 826.21 K | 38.93 M | |
| LAR | Lithium Argentina Ag | 12.4839 | -0.4469 | -3.46 | 3.07 M | 38.26 M | |
| LSPD | Lightspeed Commerce Inc. | 34.59 | -2.26 | -6.13 | 965.8 K | 33.41 M | |
| TFII | Tfi International Inc | 109.9489 | -1.7434 | -1.56 | 243.16 K | 26.74 M | |
| DOO | Brp Inc | 96.9443 | -0.537 | -0.55 | 253 K | 24.53 M | |
| K | Kinross Gold Corp | 6.2647 | -0.1109 | -1.74 | 3.75 M | 23.52 M | |
| BTO | B2Gold Corp | 3.6878 | -0.025 | -0.67 | 5.62 M | 20.72 M | |
| HUT | Hut 8 Corp | 32.60 | -4.00 | -10.93 | 623.16 K | 20.32 M | |
| FSV | Firstservice Corp | 190.3366 | -5.0738 | -2.6 | 106.4 K | 20.25 M | |
| CAE | Cae Inc | 30.27 | -0.70 | -2.26 | 634.62 K | 19.21 M | |
| OVV | Ovintiv Inc | 43.1983 | -0.3586 | -0.82 | 437.28 K | 18.89 M | |
| WSP | WSP Global Inc | 158.8518 | -1.3942 | -0.87 | 114.92 K | 18.26 M | |
| BLDP | Ballard Power Systems Inc | 11.39 | -0.63 | -5.24 | 1.49 M | 17.02 M | |
| NPI | Northland Power Inc | 26.9467 | -0.1684 | -0.62 | 629.65 K | 16.97 M | |
| ONEX | Onex Corp | 86.0077 | -1.304 | -1.49 | 195.31 K | 16.8 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 43.9741 | -0.5032 | -1.13 | 377.9 K | 16.62 M | |
| WEED | Canopy Growth Corp | 87.30 | -4.10 | -4.49 | 185.38 K | 16.18 M | |
| PAAS | Pan American Silver Corp | 24.9381 | -1.0657 | -4.1 | 632.97 K | 15.79 M | |
| TVE | Tamarack Valley Energy Ltd | 3.9218 | -0.0781 | -1.95 | 3.97 M | 15.57 M | |
| GSY | Goeasy Ltd | 118.1724 | -5.8298 | -4.7 | 128.37 K | 15.17 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 40.6465 | -0.3595 | -0.88 | 371.94 K | 15.12 M | |
| BHC | Bausch Health Companies Inc | 29.70 | -0.51 | -1.69 | 502.69 K | 14.93 M | |
| SAP | Saputo Inc | 24.9212 | -0.3063 | -1.21 | 563.2 K | 14.04 M | |
| TLRY | Tilray Inc | 66.30 | -3.90 | -5.56 | 189.6 K | 12.57 M | |
| GFL | Gfl Environmental Inc | 39.5463 | -0.775 | -1.92 | 302.7 K | 11.97 M | |
| KXS | Kinaxis Inc | 149.52 | -0.93 | -0.62 | 78.2 K | 11.69 M | |
| RBA | Rb Global Inc | 67.5614 | -1.3926 | -2.02 | 172.54 K | 11.66 M | |
| IVN | Ivanhoe Mines Ltd | 10.75 | -0.28 | -2.54 | 1.07 M | 11.47 M | |
| ATRL | Atkinsrealis Group Inc | 26.117 | -0.1885 | -0.72 | 434.34 K | 11.34 M | |
| EQX | Equinox Gold Corp | 7.2034 | -0.3696 | -4.88 | 1.55 M | 11.13 M | |
| NXE | Nexgen Energy Ltd | 4.77 | -0.11 | -2.25 | 2.24 M | 10.68 M | |
| DSG | Descartes Sys | 84.44 | -1.16 | -1.36 | 125.37 K | 10.59 M | |
| AG | First Majestic Silver Corp | 12.0219 | -0.7409 | -5.81 | 878.69 K | 10.56 M | |
| CJT | Cargojet Inc | 164.4859 | -5.1479 | -3.03 | 61.8 K | 10.17 M | |
| SSRM | Ssr Mining Inc | 19.9651 | -0.3483 | -1.71 | 501.9 K | 10.02 M | |
| EFR | Energy Fuels Inc | 7.23 | -0.27 | -3.6 | 1.34 M | 9.72 M | |
| BBD-B | Bombardier Inc Series B | 40.75 | -1.25 | -2.98 | 233.1 K | 9.5 M | |
| HBM | Hudbay Minerals Inc | 9.1015 | -0.1683 | -1.82 | 1.03 M | 9.41 M | |
| DII-B | Dorel Industries Inc | 10.3731 | -0.1154 | -1.1 | 806.68 K | 8.37 M | |
| CS | Capstone Mining Corp | 5.73 | -0.19 | -3.21 | 1.43 M | 8.17 M | |
| ACB | Aurora Cannabis Inc | 48.10 | -3.10 | -6.05 | 159.52 K | 7.67 M | |
| BIPC | Brookfield Infrastructure Corp | 46.5441 | -0.9854 | -2.07 | 159.75 K | 7.44 M | |
| ELD | Eldorado Gold | 10.9319 | -0.3594 | -3.18 | 665.66 K | 7.28 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 12.2172 | -0.0947 | -0.77 | 543.53 K | 6.64 M | |
| X | TMX Group Ltd | 22.5227 | -0.2063 | -0.91 | 288.01 K | 6.49 M | |
| OGC | Oceanagold Corp | 5.3351 | -0.145 | -2.65 | 1.16 M | 6.18 M | |
| OR | Osisko Gold Royalties Ltd | 13.0866 | -0.2467 | -1.85 | 465.93 K | 6.1 M | |
| EFN | Element Fleet Management Corp | 11.6404 | -0.2482 | -2.09 | 497.14 K | 5.79 M | |
| SJ | Stella Jones Inc | 36.4558 | -0.3174 | -0.86 | 158.1 K | 5.76 M | |
| HWX | Headwater Exploration Inc | 5.1782 | -0.1386 | -2.61 | 1.11 M | 5.76 M | |
| AGI | Alamos Gold Inc Cls A | 8.2131 | -0.2521 | -2.98 | 682.53 K | 5.61 M | |
| GEI | Gibson Energy Inc | 17.8593 | -0.1716 | -0.95 | 309.86 K | 5.53 M | |
| ACQ | Autocanada Inc | 35.86 | -0.81 | -2.21 | 144.58 K | 5.18 M | |
| OBE | Obsidian Energy Ltd | 8.62 | -0.05 | -0.58 | 601 K | 5.18 M | |
| CSH-UN | Chartwell Retirement Residences | 9.8299 | -0.073 | -0.74 | 516.01 K | 5.07 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 11.10 | -0.75 | -6.33 | 453.54 K | 5.03 M | |
| AIF | Altus Group Ltd | 56.4751 | -1.2072 | -2.09 | 86.71 K | 4.9 M | |
| ADEN | Adentra Inc | 38.433 | -0.8916 | -2.27 | 123.5 K | 4.75 M | |
| DND | Dye & Durham Ltd | 33.3965 | -1.1492 | -3.33 | 139.5 K | 4.66 M | |
| CGX | Cineplex Inc | 12.17 | -0.09 | -0.73 | 359.85 K | 4.38 M | |
| DFY | DeFinity Financial Corporation | 26.5137 | -0.2265 | -0.85 | 162.2 K | 4.3 M | |
| FVI | Fortuna Mines Inc | 4.17 | -0.19 | -4.36 | 1.01 M | 4.2 M | |
| WDO | Wesdome Gold Mines Ltd | 10.80 | -0.58 | -5.1 | 376.18 K | 4.06 M | |
| IMG | Iamgold Corp | 3.11 | -0.02 | -0.64 | 1.28 M | 3.97 M | |
| TXG | Torex Gold Resources Inc | 12.0381 | -0.1594 | -1.31 | 317.08 K | 3.82 M | |
| ENGH | Enghouse Systems Ltd | 35.9112 | -0.3398 | -0.94 | 99.29 K | 3.57 M | |
| BBD-A | Bombardier Inc | 42.00 | -1.25 | -2.89 | 81.02 K | 3.4 M | |
| SKE | Skeena Resources Ltd | 14.23 | -1.26 | -8.13 | 237.4 K | 3.38 M | |
| MTL | Mullen Group Ltd | 9.0482 | -0.0476 | -0.52 | 371.7 K | 3.36 M | |
| CURA | Curaleaf Holdings Inc | 9.58 | -0.13 | -1.34 | 350.5 K | 3.36 M | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 10.7921 | -0.2253 | -2.04 | 305.7 K | 3.3 M | |
| JWEL | Jamieson Wellness Inc | 31.3312 | -0.3071 | -0.97 | 104.6 K | 3.28 M | |
| EQB | EQB Inc | 62.3364 | -1.5257 | -2.39 | 50.4 K | 3.14 M | |
| QBTC | The Bitcoin Fund CAD | 47.57 | -1.73 | -3.51 | 58.9 K | 2.8 M | |
| EDR | Endeavour Silver Corp | 4.0637 | -0.3364 | -7.65 | 595.25 K | 2.42 M | |
| BNT | Brookfield Wealth Solutions Ltd | 59.7929 | -0.5115 | -0.85 | 39.2 K | 2.34 M | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 31.4393 | -0.1744 | -0.55 | 71.92 K | 2.26 M | |
| KEL | Kelt Exploration Ltd | 5.39 | -0.08 | -1.46 | 418.8 K | 2.26 M | |
| CF | Canaccord Genuity Group Inc | 6.6663 | -0.0539 | -0.8 | 334.6 K | 2.23 M | |
| ALS | Altius Minerals Corp | 15.9321 | -0.2447 | -1.51 | 132.7 K | 2.11 M | |
| GLO | Global Atomic Corp | 3.04 | -0.24 | -7.32 | 679.9 K | 2.07 M | |
| CRON | Cronos Group Inc | 4.18 | -0.14 | -3.24 | 485.4 K | 2.03 M | |
| MFC-PQ | Manulife Financial Corp Pref Class 1 Series 25 | 19.2803 | -0.1239 | -0.64 | 100.91 K | 1.95 M | |
| MTY | Mty Food Group Inc | 49.6447 | -0.486 | -0.97 | 37.5 K | 1.86 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 54.93 | 6.19 B | -1.86 | -3.28 | 614.5 K | 33.75 M |
| BYDDY | BYD Company Limited | 60.72 | 85.61 B | -1.58 | -2.54 | 233.25 K | 14.16 M |
| CMBMF | Cambium Networks Corporation | 20.26 | 145.15 K | -0.44 | -2.13 | 470.32 K | 9.53 M |
| EMWPF | Eros Media World Plc | 6.014 | 1.9 K | -1.334 | -18.15 | 963.2 K | 5.79 M |
| HOS | Hornbeck Offshore Services, Inc | 3.55 | 2.01 B | -0.06 | -1.66 | 1.33 M | 4.72 M |
| VYGVQ | Voyager Digital Ltd | 7.13 | 2 | -0.44 | -5.81 | 554.6 K | 3.95 M |
| ELMSQ | Electric Last Mile Solutions Inc | 4.70 | 14.16 M | -0.75 | -13.76 | 527.02 K | 2.48 M |
| WEJOF | Wejo Group Limited | 3.69 | 10.99 K | -0.54 | -12.77 | 461.1 K | 1.7 M |
| NTPIF | Nam Tai Property Inc. | 8.39 | 268.43 M | -0.16 | -1.87 | 165.69 K | 1.39 M |
| HYREQ | HyreCar Inc. | 3.25 | -0.17 | -4.97 | 301.71 K | 980.56 K | |
| PSBZP | PS Business Parks Inc. | 23.6576 | -0.7087 | -2.91 | 34.7 K | 820.92 K | |
| PSBYP | PS Business Parks Inc. | 23.7001 | -0.1772 | -0.74 | 26.5 K | 628.05 K | |
| SIRC | Solar Integrated Roofing Corporation | 61.17 | -5.5425 | -8.31 | 8.86 K | 541.66 K | |
| PSBXP | PS Business Parks Inc. | 23.4769 | -0.3079 | -1.29 | 20.5 K | 481.28 K | |
| HMLPF | HMLPF | 22.89 | -0.26 | -1.12 | 16.27 K | 372.4 K | |
| TOYOF | Toyota Motor Corporation | 18.2234 | 255.58 B | -0.5199 | -2.77 | 18.05 K | 328.86 K |
| CSCCF | Capstone Copper Corp. | 4.4899 | 5.86 B | -0.2029 | -4.32 | 37.9 K | 170.17 K |
| CYRNQ | CYRNQ | 4.712 | 799 | -0.186 | -3.8 | 28.37 K | 133.69 K |
| GXXM | GEX Management Inc | 220.00 | 174.04 K | -4.00 | -1.79 | 428 | 94.16 K |
| EBZT | Everything Blockchain Inc. | 7.82 | 534.07 K | -0.05 | -0.64 | 11.2 K | 87.58 K |
| VNPKF | Verde Agritech Ltd. | 3.07 | 31.22 M | -0.19 | -5.83 | 25.11 K | 77.07 K |
| ATLPF | Atlas Copco AB | 14.1662 | 91.72 B | -0.4588 | -3.14 | 5.25 K | 74.34 K |
| GAMI | GAMCO Investors Inc | 21.9506 | 536.94 M | -0.4076 | -1.82 | 2.8 K | 61.46 K |
| MHCUF | Flagship Communities Real Estate Investment Trust | 17.9542 | 543.05 M | -0.7201 | -3.86 | 2.8 K | 50.27 K |
| ORBT | Orbit International Corporation | 7.2568 | 7.96 M | -0.6461 | -8.18 | 4.26 K | 30.94 K |
| STMH | Stem Holdings Inc | 9.025 | -0.62 | -6.43 | 2.71 K | 24.42 K | |
| LUGDF | Lundin Gold Inc | 6.901 | 16.59 B | -0.0875 | -1.25 | 3.5 K | 24.15 K |
| WHTCF | WashTec AG | 3.278 | 760.04 M | -0.1375 | -4.03 | 6 K | 19.68 K |
| LTSAP | Osaic Financial Services, Inc. | 10.5757 | -0.0722 | -0.68 | 600 | 6.35 K | |
| KEGS | 1812 Brewing Company Inc | 3.20 | 159.13 K | -0.70 | -17.95 | 1.24 K | 3.95 K |
| HCANF | Halo Collective Inc | 84.69 | 15.08 K | -4.05 | -4.56 | 37 | 3.13 K |
| HAVLF | HAVN Life Sciences Inc | 3.7518 | 1.47 K | -0.048 | -1.26 | 479 | 1.8 K |
| VNJA | Vanjia Corporation | 5.06 | 165 M | -0.19 | -3.62 | 200 | 1.01 K |
| TMRR | Temir Corp | 6.00 | 200.76 K | -0.25 | -4 | 111 | 666 |
| PEHD | Perigee Holdings Inc. | 3.36 | 130 | -0.20 | -5.62 | 5 | 16.8 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 6.89 | -0.18 | -2.55 | 10.49 M | 72.31 M | |
| CAMB | Cambria Gold Mines Inc. | 49.50 | -1.00 | -1.98 | 160.35 K | 7.94 M | |
| KIP | Kiplin Metals Inc | 4.92 | -0.30 | -5.75 | 673.98 K | 3.32 M | |
| LI | American Lithium Corp | 3.19 | -0.09 | -2.74 | 856.7 K | 2.73 M | |
| ZEN | ZEN Graphene Solutions Ltd | 3.46 | -0.18 | -4.95 | 372.2 K | 1.29 M | |
| EU | enCore Energy Corp | 3.69 | -0.39 | -9.56 | 278.97 K | 1.03 M | |
| RECO | Reconnaissance Energy Africa Ltd | 6.25 | -0.19 | -2.95 | 163.8 K | 1.02 M | |
| GMG | Graphene Manufacturing Group Ltd | 3.80 | -0.07 | -1.81 | 254.42 K | 966.79 K | |
| SRGE | Surge Digital Inc. | 5.67 | -0.49 | -7.95 | 150.86 K | 855.36 K | |
| HITI | High Tide Inc | 5.04 | -0.29 | -5.44 | 54.37 K | 274.04 K | |
| DFSC | DEFSEC Technologies Inc. | 518.00 | -105.00 | -16.85 | 500 | 259 K | |
| SGML | Sigma Lithium Corporation | 11.26 | -0.73 | -6.09 | 20.9 K | 235.33 K | |
| PEX | Pacific Ridge Exploration Ltd | 3.40 | -0.45 | -11.69 | 62.1 K | 211.14 K | |
| MTA | Metalla Royalty & Streaming Ltd | 8.1493 | -0.3184 | -3.76 | 23.69 K | 193.06 K | |
| IBAT | International Battery Metals Ltd. | 3.15 | -0.14 | -4.26 | 52.5 K | 165.38 K | |
| BEEP | Geiger Energy Corporation | 3.15 | -0.25 | -7.35 | 52.16 K | 164.31 K | |
| ELBM | Electra Battery Materials Corp | 4.95 | -0.09 | -1.79 | 24.19 K | 119.76 K | |
| EVGN | EverGen Infrastructure Corp | 3.70 | -0.10 | -2.63 | 25.1 K | 92.87 K | |
| MGRO | MustGrow Biologics Corp. | 3.50 | -0.11 | -3.05 | 22.75 K | 79.62 K | |
| PINK | Perimeter Medical Imaging AI Inc | 3.19 | -0.07 | -2.15 | 24.1 K | 76.88 K | |
| RX | BioSyent Inc | 7.4475 | -0.0468 | -0.62 | 10.3 K | 76.71 K | |
| OGG | Osisko Gold Group Inc. | 13.095 | -0.165 | -1.24 | 5.63 K | 73.76 K | |
| EGT | Eguana Technologies Inc | 4.20 | -0.10 | -2.33 | 17.52 K | 73.58 K | |
| ITR | Integra Resources Corp | 5.775 | -0.225 | -3.75 | 10.92 K | 63.06 K | |
| ARCH | Arch Biopartners Inc | 3.37 | -0.04 | -1.17 | 17.1 K | 57.63 K | |
| INFM | Infinico Metals Corp. | 7.50 | -0.75 | -9.09 | 6.77 K | 50.74 K | |
| WWT | Water Ways Technologies Inc | 71.00 | -1.00 | -1.39 | 657 | 46.65 K | |
| RAGE | Renegade Gold Inc. | 16.80 | -0.90 | -5.08 | 2.63 K | 44.13 K | |
| ALTU | Altura Energy Corp. | 13.00 | -0.80 | -5.8 | 2.43 K | 31.59 K | |
| EDY | Eddy Smart Home Solutions Ltd. | 48.00 | -7.00 | -12.73 | 559 | 26.83 K | |
| CGNT | Copper Giant Resources Corp. | 4.75 | -0.10 | -2.06 | 4.58 K | 21.75 K | |
| MANU | Manhattan Uranium Discovery Corp. | 14.00 | -2.00 | -12.5 | 1.37 K | 19.17 K | |
| VRR | VR Resources Ltd | 3.90 | -0.10 | -2.5 | 3.05 K | 11.9 K | |
| VIPR | Silver Viper Minerals Corp | 4.00 | -0.40 | -9.09 | 2.21 K | 8.84 K | |
| VCU | Vizsla Copper Corp. | 6.65 | -0.35 | -5 | 1.24 K | 8.24 K | |
| OBUL | One Bullion Limited | 11.25 | -0.125 | -1.1 | 400 | 4.5 K | |
| REKO | Reko International Group Inc | 4.4861 | -0.027 | -0.6 | 300 | 1.35 K | |
| HAM | Highwood Asset Management Ltd | 11.75 | -0.25 | -2.08 | 100 | 1.18 K | |
| SCAN | Liberty Defense Holdings Ltd | 153.00 | -4.50 | -2.86 | 1 | 153 | |
| TNX | TenX Protocols Inc. | 135.5253 | -3.075 | -2.22 | 0 | 0 |