Losers for 28 January 2022 from 00:00:00 until 23:59:59
Losers for 28 January 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 36.6044 | 56.31 B | -0.5664 | -1.52 | 422.4 K |
| PSLV | Sprott Physical Silver Trust ETV | 7.74 | 11.77 B | -0.09 | -1.15 | 3.48 M |
| EQX | Equinox Gold Corp | 5.5548 | 7.68 B | -0.0699 | -1.24 | 2.62 M |
| ORLA | Orla Mining | 3.2255 | 3.37 B | -0.2196 | -6.37 | 180.4 K |
| SVM | Silvercorp Metals Inc | 3.0562 | 2.42 B | -0.0485 | -1.56 | 1.19 M |
| OGCP | Empire State Realty Op LP Se | 8.1709 | 1.68 B | -0.102 | -1.23 | 400 |
| SLSR | Solaris Res Inc | 10.4762 | 1.41 B | -0.3988 | -3.67 | 18.37 K |
| SKYH | Sky Harbour Group Corp | 6.92 | 746.15 M | -0.68 | -8.95 | 46.7 K |
| MTA | Metalla Royalty and Streaming Ltd | 6.1885 | 703.62 M | -0.2189 | -3.42 | 231.8 K |
| BHB | Bar Harbor Bankshares | 25.7239 | 642.06 M | -0.1351 | -0.52 | 16.1 K |
| IDR | Idaho Strategic Resources | 8.50 | 519.51 M | -0.10 | -1.16 | 14.14 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 11.2655 | 314.84 M | -0.293 | -2.53 | 87.9 K |
| ARMP | Armata Pharmaceuticals Inc | 5.05 | 237.15 M | -0.20 | -3.81 | 7.9 K |
| FRD | Friedman Industries Inc | 9.2747 | 230.5 M | -0.1836 | -1.94 | 6.2 K |
| CMT | Core Molding Technologies Inc | 8.10 | 200.81 M | -0.25 | -2.99 | 7.1 K |
| NEN | New England Realty Associates | 68.1466 | 198.3 M | -0.8737 | -1.27 | 1.3 K |
| EVI | Evi Industries Inc | 19.8523 | 190.72 M | -0.4146 | -2.05 | 34.5 K |
| KULR | Kulr Technology Group Inc | 15.76 | 184.57 M | -0.56 | -3.43 | 61.26 K |
| ACU | Acme United Corp | 29.9705 | 183.77 M | -0.1577 | -0.52 | 7.4 K |
| EXOD | Exodus Movement Inc | 14.00 | 157.87 M | -2.00 | -12.5 | 800 |
| SIF | Sifco Industries | 6.77 | 136.9 M | -0.16 | -2.31 | 32 K |
| VFL | Delaware Florida Insured Muni | 10.6635 | 127.45 M | -0.1372 | -1.27 | 4 K |
| BDL | Flanigan's Enterprises | 25.8927 | 87.3 M | -1.8297 | -6.6 | 5.62 K |
| SRXH | Srx Health Solutions Inc | 62.8148 | 77.82 M | -6.5185 | -9.4 | 1.13 K |
| CEV | Eaton Vance California Muni Income Trust | 10.2841 | 73.85 M | -0.0646 | -0.62 | 7.57 K |
| BEEP | Mobile Infrastructure Corp | 9.75 | 60.96 M | -0.19 | -1.91 | 1.84 M |
| DXR | Daxor Corp | 10.90 | 59.02 M | -0.06 | -0.55 | 354 |
| LSF | Laird Superfood Inc | 7.64 | 54.91 M | -0.26 | -3.29 | 65.4 K |
| NBY | Novabay Pharmaceuticals | 1174.1313 | 49.47 M | -40.4873 | -3.33 | 81 |
| INDO | Indonesia Energy Corp Ltd | 5.57 | 43.08 M | -0.32 | -5.43 | 27.02 M |
| MYO | Myomo Inc | 6.80 | 42.89 M | -0.258 | -3.66 | 107.3 K |
| AGIG | AGIG | 14.50 | 42.52 M | -1.00 | -6.45 | 182.49 K |
| COHN | Cohen & CO Inc | 8.3582 | 32.89 M | -0.057 | -0.68 | 7.63 K |
| SDEV | Stablecoin Development Corporation | 1174.1313 | 28.47 M | -40.4873 | -3.33 | 81 |
| CCEL | Cryo-Cell Intl Inc | 7.8364 | 26.74 M | -0.5454 | -6.51 | 11.1 K |
| ACCS | Access Newswire Inc | 30.2005 | 25.93 M | -0.2995 | -0.98 | 15.7 K |
| MPU | Mega Matrix Corp | 6.09 | 22.33 M | -0.05 | -0.81 | 590.2 K |
| MYND | Mynd.Ai Inc ADR | 9.7124 | 17.66 M | -0.5173 | -5.06 | 3.36 K |
| AIRI | Air Industries Group Inc | 8.298 | 14.65 M | -0.297 | -3.46 | 15.21 K |
| AWX | Avalon Holdings Corp | 3.20 | 9.59 M | -0.09 | -2.74 | 5.1 K |
| AMBO | Ambow Education Holding Ltd ADR | 7.298 | 7.39 M | -0.389 | -5.06 | 2.76 K |
| SOAR | Volato Group Inc | 217.5844 | 6.69 M | -1.5541 | -0.71 | 18 |
| AMZE | Amaze Holdings Inc | 95.22 | 5.84 M | -2.30 | -2.36 | 5.64 K |
| DSS | Document Security Systems | 6.1557 | 5.79 M | -0.2493 | -3.89 | 54.4 K |
| OGEN | Oragenics Inc | 738.00 | 2.66 M | -18.00 | -2.38 | 640 |
| SING | Singlepoint | 95263.9922 | 7.98 K | -3536.0078 | -3.58 | 1 |
| IPB | Merrill Lynch & Company | 22.9048 | -0.7161 | -3.03 | 4.47 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 25.29 | -0.20 | -0.78 | 2.17 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| INTC | Intel Corp | 44.268 | 662.02 B | -0.2968 | -0.67 | 61.95 M |
| NFLX | Netflix Inc | 38.436 | 310.67 B | -0.234 | -0.61 | 119.67 M |
| WDC | Western Digital Cp | 37.5552 | 224.69 B | -2.9653 | -7.32 | 26.37 M |
| MDLZ | Mondelez Intl Inc | 59.3281 | 77.21 B | -0.9379 | -1.56 | 15.47 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.5613 | 55.86 B | -0.1266 | -0.51 | 8.11 M |
| FER | Ferrovial Se | 23.5365 | 48.95 B | -1.5023 | -6 | 500 |
| CRDO | Credo Technology Group Holding Ltd | 11.19 | 45.81 B | -0.46 | -3.95 | 1.32 M |
| RVMD | Revolution Medicines Inc | 19.87 | 40.95 B | -0.11 | -0.55 | 812.7 K |
| ROIV | Roivant Sciences Ltd | 6.68 | 24.98 B | -0.27 | -3.88 | 352.4 K |
| STRL | Sterling Constructio | 25.14 | 24.97 B | -0.14 | -0.55 | 162.66 K |
| FCNCA | First Citizens Bancs | 739.5256 | 24.1 B | -19.1122 | -2.52 | 201.6 K |
| SOFI | SoFi Technologies Inc | 11.10 | 23.33 B | -0.26 | -2.29 | 78.77 M |
| FFIV | F5 Networks Inc | 199.51 | 23.16 B | -2.60 | -1.29 | 1.49 M |
| EXE | Expand Energy Corporation | 55.2045 | 20.94 B | -0.5893 | -1.06 | 1.82 M |
| PAAS | Pan Amer Silver Corp | 19.3142 | 18.82 B | -0.3565 | -1.81 | 3.73 M |
| RGLD | Royal Gold Inc | 94.5084 | 17.15 B | -0.6376 | -0.67 | 871.6 K |
| GRAB | Grab Holdings Limited Cl A | 5.51 | 15.3 B | -0.20 | -3.5 | 34.81 M |
| PNFP | Pinnacle Finl Ptnrs | 90.1801 | 15.23 B | -1.1903 | -1.3 | 764.76 K |
| VNOM | Viper Energy LP | 20.4249 | 15.22 B | -0.4363 | -2.09 | 672.68 K |
| ARCC | Ares Capital Corp | 14.3797 | 13.29 B | -0.1996 | -1.37 | 2.7 M |
| QXO | Qxo Inc | 19.1212 | 12.92 B | -0.8231 | -4.13 | 25.61 K |
| AAL | American Airlines Group | 15.64 | 11.85 B | -0.14 | -0.89 | 51.66 M |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 15.9139 | 10.72 B | -0.0846 | -0.53 | 12.9 K |
| ONB | Old National Bncp | 16.0105 | 9.97 B | -0.1577 | -0.98 | 2.07 M |
| SSB | South State Cp | 73.9108 | 9.77 B | -0.3956 | -0.53 | 419.4 K |
| SFM | Sprouts Farmers Mark | 26.89 | 7.7 B | -1.38 | -4.88 | 2.01 M |
| HQY | Healthequity | 51.28 | 7.36 B | -0.54 | -1.04 | 867.67 K |
| AVT | Avnet Inc | 35.3916 | 7.19 B | -0.4486 | -1.25 | 829.2 K |
| GBCI | Glacier Bancorp Inc | 45.2106 | 6.76 B | -1.1893 | -2.56 | 553.5 K |
| COGT | Cogent Biosciences Inc | 6.70 | 6.62 B | -0.09 | -1.33 | 73.51 K |
| GTX | Garrett Motion Inc | 6.7655 | 6.57 B | -0.039 | -0.57 | 200.8 K |
| CHRD | Chord Energy Corp | 85.9148 | 6.53 B | -0.7878 | -0.91 | 185.5 K |
| ABCB | Ameris Bancorp | 46.2635 | 6.08 B | -0.7381 | -1.57 | 661.9 K |
| PSMT | Pricesmart Inc | 65.4252 | 6.05 B | -1.2969 | -1.94 | 113.94 K |
| SSRM | Ssr Mining Inc | 15.4094 | 5.89 B | -0.2025 | -1.3 | 1.31 M |
| RUSHB | Rush Entpr Cl B | 31.2759 | 5.87 B | -0.4384 | -1.38 | 11.89 K |
| HOMB | Home Bancshares Inc | 20.5288 | 5.79 B | -0.1413 | -0.68 | 787.8 K |
| REYN | Reynolds Consumer Products Inc | 25.7726 | 5.72 B | -0.2681 | -1.03 | 520.7 K |
| ORKA | Oruka Therapeutics Inc | 11.4233 | 5.58 B | -0.1937 | -1.67 | 8.06 K |
| MAAS | Highest Performances Holdings Inc. | 386.40 | 5.56 B | -3.0001 | -0.77 | 1.79 K |
| GNTX | Gentex Corp | 28.7188 | 5.35 B | -0.4571 | -1.57 | 2.59 M |
| AUGO | Aura Minerals Inc. Common Shares | 6.7021 | 5.31 B | -0.1034 | -1.52 | 1.1 K |
| JSM | SLM Cp 6% Sr Nt | 18.0565 | 4.99 B | -0.3625 | -1.97 | 25.55 K |
| FFIN | First Finl Bkshs Inc | 42.29 | 4.94 B | -0.4843 | -1.13 | 602.1 K |
| RELY | Remitly Global Inc | 11.24 | 4.8 B | -0.25 | -2.18 | 955.76 K |
| SLMBP | SLM Cp Srs B Pfd | 38.5034 | 4.78 B | -1.0454 | -2.64 | 4.86 K |
| IBOC | Intl Bancshares | 37.2883 | 4.73 B | -0.6095 | -1.61 | 190.03 K |
| LIVN | Livanova Plc OR Sh | 71.18 | 4.56 B | -1.34 | -1.85 | 461.43 K |
| EWTX | Edgewise Therapeutics Inc | 12.60 | 4.4 B | -1.17 | -8.5 | 561.29 K |
| RLAY | Relay Therapeutics Inc | 20.26 | 4.3 B | -0.12 | -0.59 | 1.03 M |
| EXTR | Extreme Networks | 12.07 | 4.18 B | -0.08 | -0.66 | 1.92 M |
| CVBF | Cvb Financial Corp | 18.5378 | 3.95 B | -0.151 | -0.81 | 625.1 K |
| RNST | Renasant Corp | 32.1178 | 3.94 B | -0.4547 | -1.4 | 590.69 K |
| SKYW | Skywest Inc | 37.06 | 3.91 B | -0.42 | -1.12 | 458.1 K |
| LOPE | Grand Canyon Educati | 80.02 | 3.76 B | -2.26 | -2.75 | 441.98 K |
| FIBK | First Interstate Ban | 28.9379 | 3.75 B | -0.1939 | -0.67 | 2.05 M |
| ITRI | Itron Inc | 58.77 | 3.71 B | -1.00 | -1.67 | 443.37 K |
| BHF | Brighthouse Financial Inc | 52.47 | 3.65 B | -0.33 | -0.62 | 505.87 K |
| FLNC | Fluence Energy Inc Cl A | 17.03 | 3.53 B | -0.53 | -3.02 | 1.61 M |
| WDFC | WD-40 Company | 208.6499 | 3.3 B | -2.525 | -1.2 | 71 K |
| CHRN | ChronoScale Corporation | 34.35 | 3.27 B | -0.60 | -1.72 | 1.03 K |
| HOVNP | Hovnanian Entr Dep A | 13.7486 | 3.11 B | -0.322 | -2.29 | 5.24 K |
| VERA | Vera Therapeutics Inc Cl A | 19.49 | 3.1 B | -0.53 | -2.65 | 69.82 K |
| NTCT | Netscout Systems | 31.09 | 3.03 B | -0.31 | -0.99 | 431.43 K |
| CCC | CCC Intelligent Solutions Holdings Inc. | 9.97 | 2.88 B | -0.08 | -0.8 | 1.41 M |
| FRSH | Freshworks Inc Cl A | 20.32 | 2.82 B | -0.28 | -1.36 | 1.73 M |
| TRMD | Torm Plc Cl A | 3.9324 | 2.69 B | -0.0322 | -0.81 | 98.5 K |
| AYA | Aya Gold & Silver Inc. Common Shares | 6.64 | 2.69 B | -0.37 | -5.28 | 19.6 K |
| KC | Kingsoft Cloud Holdings Ltd ADR | 7.37 | 2.66 B | -0.39 | -5.03 | 8 M |
| FBNC | First Bancorp [Nc] | 39.2081 | 2.65 B | -0.7624 | -1.91 | 134.54 K |
| NWL | Newell Rubbermaid Inc | 18.8826 | 2.58 B | -0.1232 | -0.65 | 3.75 M |
| LCID | Lucid Group Inc | 271.50 | 2.54 B | -15.50 | -5.4 | 6.68 M |
| BUSE | First Busey Corp | 23.0823 | 2.5 B | -0.2537 | -1.09 | 164.24 K |
| PIII | P3 Health Partners Inc | 235.00 | 2.43 B | -9.00 | -3.69 | 1.11 K |
| MBIN | Merchants Bancorp | 27.6985 | 2.31 B | -0.5065 | -1.8 | 70.43 K |
| EOSE | Eos Energy Enterprises Inc | 3.71 | 2.07 B | -0.03 | -0.8 | 724.4 K |
| TGLS | Tecnoglass Inc | 18.9342 | 2.05 B | -0.2015 | -1.05 | 245.4 K |
| UFPT | U F P Tech Inc | 67.23 | 2.04 B | -0.47 | -0.69 | 13.97 K |
| PLSE | Pulse Biosciences CS | 11.27 | 2.02 B | -0.06 | -0.53 | 193.27 K |
| GHRS | Gh Research Plc | 15.81 | 1.95 B | -0.23 | -1.43 | 177.5 K |
| ANIP | ANI Pharma Inc | 39.36 | 1.91 B | -1.09 | -2.69 | 106.81 K |
| QFIN | 360 Finance Inc ADR | 14.8788 | 1.91 B | -0.1655 | -1.1 | 1.34 M |
| AVAH | Aveanna Healthcare Holdings Inc | 5.35 | 1.89 B | -0.05 | -0.93 | 309.4 K |
| HCM | Hutchmed China Ltd ADR | 25.03 | 1.84 B | -0.47 | -1.84 | 360.1 K |
| NBTX | Nanobiotix S.A. ADR | 7.64 | 1.83 B | -0.05 | -0.65 | 20.1 K |
| WLFC | Willis Lease Fin C | 33.4958 | 1.79 B | -0.3275 | -0.97 | 3.42 K |
| STBA | S&T Bancorp Inc | 25.9705 | 1.76 B | -0.1531 | -0.59 | 173.91 K |
| MESO | Mesoblast Ltd ADR | 7.70 | 1.76 B | -0.22 | -2.78 | 59.35 K |
| BVC | BitVentures Limited | 55.50 | 1.73 B | -0.30 | -0.54 | 5.87 K |
| TCBK | Trico Bancshares | 37.5276 | 1.71 B | -0.7838 | -2.05 | 89.06 K |
| HCSG | Healthcare Svcs Gp | 16.3285 | 1.68 B | -0.0946 | -0.58 | 1.22 M |
| CNOB | Connectone Bancorp | 29.7144 | 1.67 B | -0.2114 | -0.71 | 201.9 K |
| BFC | Bank First National Corp [Wisconsin] | 63.544 | 1.66 B | -0.6354 | -0.99 | 6.72 K |
| QCRH | Qcr Holdings Inc | 55.0743 | 1.6 B | -0.8146 | -1.46 | 71.15 K |
| FORTY | Formula Sys [1985] ADR | 101.7168 | 1.58 B | -0.5176 | -0.51 | 6.9 K |
| LKFN | Lakeland Finl Corp | 70.4411 | 1.52 B | -0.5681 | -0.8 | 183.88 K |
| KARO | KaroOOOO Ltd | 31.3059 | 1.51 B | -0.60 | -1.88 | 1.64 K |
| LWLG | Lightwave Logic Inc | 6.54 | 1.41 B | -0.04 | -0.61 | 1.72 M |
| AMAL | Amalgamated Financial Corp | 15.0766 | 1.39 B | -0.6475 | -4.12 | 47.73 K |
| JJSF | J J Snack Foods | 136.9925 | 1.39 B | -1.4103 | -1.02 | 75.4 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CAT | Caterpillar Inc | 186.8156 | 475.88 B | -10.2249 | -5.19 | 10.75 M |
| CVX | Chevron Corp | 110.0638 | 335.52 B | -4.0112 | -3.52 | 24.82 M |
| HSBC | HSBC Holdings Plc ADR | 27.1416 | 326.09 B | -0.2297 | -0.84 | 2.85 M |
| BML-PJ | Bank of America Corporation | 18.6232 | 230.3 B | -0.1996 | -1.06 | 19.76 K |
| BHP | BHP Billiton Ltd ADR | 43.2265 | 207.65 B | -1.0981 | -2.48 | 13.54 M |
| TD | Toronto Dominion Bank | 64.9179 | 198.79 B | -0.4137 | -0.63 | 1.78 M |
| TTE | Totalenergies Se ADR | 43.6865 | 172.67 B | -0.3964 | -0.9 | 2.23 M |
| DE | Deere & Company | 353.0338 | 169.15 B | -2.0495 | -0.58 | 2.1 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 58.9563 | 162.17 B | -0.8532 | -1.43 | 1.39 M |
| SCHW | The Charles Schwab Corp | 83.5885 | 157.48 B | -0.7427 | -0.88 | 13.9 M |
| RIO | Rio Tinto Plc ADR | 52.8632 | 153.34 B | -1.4168 | -2.61 | 6.07 M |
| SCCO | Southern Copper Corp | 50.3831 | 140.54 B | -1.1273 | -2.19 | 1.15 M |
| BMO | Bank of Montreal | 92.8236 | 123.33 B | -0.4762 | -0.51 | 1.59 M |
| BNS | Bank of Nova Scotia | 55.1863 | 106.18 B | -0.32 | -0.58 | 1.83 M |
| GSK | Glaxosmithkline Plc ADR | 38.103 | 105.82 B | -0.4126 | -1.07 | 3.88 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.8807 | 104.91 B | -0.1459 | -2.9 | 52.07 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.5625 | 100.92 B | -0.3563 | -3.59 | 19.96 M |
| NEM | Newmont Mining Corp | 52.9063 | 100.89 B | -0.7071 | -1.32 | 7.17 M |
| BP | BP Plc ADR | 25.0929 | 96.18 B | -0.3715 | -1.46 | 14.61 M |
| CMI | Cummins Inc | 199.6647 | 95.36 B | -2.7918 | -1.38 | 1.08 M |
| BCS | Barclays Plc ADR | 9.16 | 90.7 B | -0.2033 | -2.17 | 5.98 M |
| FCX | Freeport-Mcmoran Inc | 33.9788 | 88.58 B | -0.9994 | -2.86 | 30.16 M |
| RCL | Royal Caribbean Cruises Ltd | 72.845 | 86.21 B | -1.4175 | -1.91 | 5.43 M |
| MMM | 3M Company | 116.501 | 84.72 B | -5.0429 | -4.15 | 7.44 M |
| CNQ | Canadian Natural Resources | 20.0464 | 81.99 B | -0.1182 | -0.59 | 5.42 M |
| EPD | Enterprise Products Partners LP | 17.7571 | 79.31 B | -0.1313 | -0.73 | 7.14 M |
| VLO | Valero Energy Corp | 71.2349 | 79.08 B | -0.4988 | -0.7 | 4.65 M |
| EQNR | Equinor ASA ADR | 19.5532 | 77.64 B | -0.4414 | -2.21 | 10.81 M |
| CP | Canadian Pacific Railway | 69.966 | 77.15 B | -1.3261 | -1.86 | 7.67 M |
| AEM | Agnico-Eagle Mines Ltd | 41.7128 | 76.89 B | -0.4148 | -0.98 | 3.1 M |
| URI | United Rentals | 307.7609 | 70.33 B | -1.9661 | -0.63 | 1.09 M |
| GS-PA | The Goldman Sachs Group Inc | 17.2107 | 69.98 B | -0.217 | -1.25 | 98.3 K |
| PSX | Phillips 66 | 71.9898 | 69.78 B | -1.3415 | -1.83 | 6.74 M |
| GM | General Motors Company | 48.3587 | 69.73 B | -1.1646 | -2.35 | 26.73 M |
| E | Eni S.P.A. ADR | 23.07 | 68.17 B | -0.235 | -1.01 | 527.2 K |
| UMC | United Microelectronics Corp ADR | 7.2032 | 67.35 B | -0.0543 | -0.75 | 15.97 M |
| GS-PD | The Goldman Sachs Group Inc | 17.6512 | 66.9 B | -0.1471 | -0.83 | 361.92 K |
| ET | Energy Transfer LP | 6.7257 | 65.59 B | -0.0708 | -1.04 | 20.99 M |
| BSX | Boston Scientific Corp | 42.74 | 64.63 B | -0.49 | -1.13 | 12.26 M |
| SU | Suncor Energy Inc | 23.5527 | 63.54 B | -0.1249 | -0.53 | 7.95 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 78.151 | 59.6 B | -0.7154 | -0.91 | 2.13 K |
| DD | Du Pont De.Nemours Inc | 28.9332 | 54.98 B | -0.1597 | -0.55 | 5.26 M |
| ROK | Rockwell Automation Inc | 264.2855 | 53.67 B | -2.2101 | -0.83 | 1.31 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 71.8413 | 47.83 B | -0.763 | -1.05 | 327 |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 64.1216 | 44.7 B | -1.7634 | -2.68 | 829.5 K |
| AU | Anglogold Ashanti Ltd ADR | 15.9464 | 41.35 B | -0.3022 | -1.86 | 2.4 M |
| CCL | Carnival Corp | 18.8827 | 40.43 B | -0.1394 | -0.73 | 50.15 M |
| AMP | Ameriprise Financial Services | 279.0264 | 40.17 B | -5.2606 | -1.85 | 922.6 K |
| BSBR | Banco Santander Brasil S.A. ADR | 4.5988 | 39.16 B | -0.0748 | -1.6 | 1.05 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 36.9582 | 34.51 B | -0.4382 | -1.17 | 127.6 K |
| KR | Kroger Company | 33.2323 | 34.27 B | -1.4755 | -4.25 | 10.17 M |
| DOV | Dover Corp | 158.3261 | 30.16 B | -1.5925 | -1 | 1.21 M |
| GFI | Gold Fields Ltd ADR | 8.5739 | 29.8 B | -0.0601 | -0.7 | 9.64 M |
| NTR | Nutrien Ltd | 59.2405 | 29.37 B | -0.622 | -1.04 | 3.08 M |
| RMD | Resmed Inc | 208.0637 | 28.78 B | -8.4431 | -3.9 | 1.3 M |
| TECK | Teck Resources Ltd | 28.7656 | 28.51 B | -1.1053 | -3.7 | 9 M |
| KGC | Kinross Gold Corp | 4.8525 | 28.4 B | -0.0555 | -1.13 | 16.38 M |
| TS | Tenaris S.A. ADR | 20.8588 | 28.26 B | -0.2494 | -1.18 | 3.12 M |
| ATI | Allegheny Technologies Inc | 18.41 | 26.98 B | -0.22 | -1.18 | 2.12 M |
| SYF | Synchrony Financial | 37.3974 | 26.36 B | -2.7086 | -6.75 | 13.2 M |
| FTI | Technipfmc Plc | 6.3453 | 26.01 B | -0.1569 | -2.41 | 13.36 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 44.3746 | 22.56 B | -0.3383 | -0.76 | 103.2 K |
| RBC | Regal-Beloit Corp | 171.5169 | 20.08 B | -6.5359 | -3.67 | 285.8 K |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 45.7255 | 19.95 B | -0.3483 | -0.76 | 1.07 M |
| IFF | International Flavors & Fragrances | 116.2152 | 19.53 B | -1.1114 | -0.95 | 2.26 M |
| WES | Western Midstream Partners LP | 16.1385 | 17.93 B | -0.2154 | -1.32 | 902.76 K |
| MGA | Magna International | 66.313 | 17.64 B | -0.9305 | -1.38 | 1.53 M |
| BWXT | Bwx Technologies Inc | 41.5775 | 17.34 B | -0.5814 | -1.38 | 1.62 M |
| CDE | Coeur Mining Inc | 4.47 | 16.83 B | -0.04 | -0.89 | 3.54 M |
| BALL | Ball Corporation | 88.2396 | 16.51 B | -0.4625 | -0.52 | 3.1 M |
| STLA | Stellantis N.V. | 14.0064 | 16.14 B | -0.1094 | -0.78 | 4.88 M |
| THC | Tenet Healthcare Corp | 72.67 | 16.12 B | -0.51 | -0.7 | 1.29 M |
| ALLY | Ally Financial | 40.0644 | 14.48 B | -0.2998 | -0.74 | 3.8 M |
| UNM | Unumprovident Corp | 22.1103 | 14.33 B | -0.292 | -1.3 | 2.88 M |
| AA | Alcoa Corp | 54.8571 | 14.11 B | -0.6021 | -1.09 | 7 M |
| BWA | Borgwarner Inc | 35.3063 | 13.52 B | -0.6869 | -1.91 | 2.03 M |
| MOG-B | Moog Inc | 72.021 | 13.44 B | -4.685 | -6.11 | 998 |
| LDOS | Leidos Holdings Inc | 82.4903 | 12.63 B | -1.536 | -1.83 | 2.07 M |
| APTV | Aptiv Plc | 130.98 | 12.53 B | -1.03 | -0.78 | 3.27 M |
| BROS | Dutch Bros Inc Cl A | 47.52 | 12.52 B | -0.47 | -0.98 | 1.72 M |
| EQH | Axa Equitable Holdings Inc | 28.7124 | 12.43 B | -0.2603 | -0.9 | 5.14 M |
| NIO | Nio Inc ADR | 20.90 | 12.4 B | -0.21 | -0.99 | 96.7 M |
| XPEV | Xpeng Inc ADR | 32.15 | 12.23 B | -0.46 | -1.41 | 15.16 M |
| NCLH | Norwegian Cruise Ord | 19.56 | 10.06 B | -0.29 | -1.46 | 25.87 M |
| TKR | Timken Company | 61.0039 | 9.97 B | -0.6877 | -1.11 | 523.5 K |
| AFGE | American Financial Group Inc 4.500% | 18.6323 | 9.84 B | -0.295 | -1.56 | 6.46 K |
| VNO-PM | Vornado Realty Trust | 23.1377 | 9.83 B | -0.1185 | -0.51 | 30.37 K |
| HMY | Harmony Gold Mining Co. Ltd ADR | 3.2516 | 9.58 B | -0.1147 | -3.41 | 7.07 M |
| OSK | Oshkosh Truck Corp | 104.0807 | 9.58 B | -0.5768 | -0.55 | 857.91 K |
| WLK | Westlake Chemical Corp | 90.095 | 9.57 B | -2.3371 | -2.53 | 597.53 K |
| ALSN | Allison Transmission Holdings | 35.9992 | 9.57 B | -0.2437 | -0.67 | 742 K |
| AIZN | Assurant Inc 5.25% Subordinated Notes Due 2061 | 19.3552 | 9.43 B | -0.1679 | -0.86 | 13.8 K |
| HBM | Hudbay Minerals Inc | 6.993 | 9.41 B | -0.1486 | -2.08 | 1.3 M |
| WAL | Western Alliance Bancorp | 86.5972 | 9.05 B | -10.761 | -11.05 | 3.54 M |
| JOBY | Joby Aviation Inc | 3.78 | 8.49 B | -0.05 | -1.31 | 6.38 M |
| YMM | Full Truck Alliance Co. Ltd ADR | 7.1158 | 8.45 B | -0.0382 | -0.53 | 2.48 M |
| TEX | Terex Corp | 38.9399 | 8.4 B | -0.2649 | -0.68 | 777.37 K |
| DDS | Dillard's | 203.5554 | 8.39 B | -3.6085 | -1.74 | 291.9 K |
| VOYA | VOYA Financial Inc | 61.8394 | 8.24 B | -1.0556 | -1.68 | 1.41 M |
| EGO | Eldorado Gold Corp | 8.5159 | 8.11 B | -0.0899 | -1.04 | 2.03 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 24.04 | 2.28 B | -0.33 | -1.35 | 400 |
| DHT-U | DRI Healthcare Trust | 3.5845 | -0.3914 | -9.84 | 4.7 K | |
| REAL | Real Matters Inc | 5.58 | -0.55 | -8.97 | 1.35 M | |
| CURA | Curaleaf Holdings Inc | 8.95 | -0.63 | -6.58 | 600.7 K | |
| HAI | Haivision Systems Inc | 5.97 | -0.40 | -6.28 | 121.3 K | |
| WRG | Western Energy Services Corp | 37.20 | -2.40 | -6.06 | 25 | |
| OLA | Orla Mining Ltd | 4.1456 | -0.2298 | -5.25 | 415.2 K | |
| SKE | Skeena Resources Ltd | 13.50 | -0.73 | -5.13 | 145.4 K | |
| TPX-B | Molson Coors Canada Inc | 52.7115 | -2.6356 | -4.76 | 780 | |
| MUX | Mcewen Mining Inc | 10.40 | -0.50 | -4.59 | 23.18 K | |
| XAU | Goldmoney Inc | 8.90 | -0.40 | -4.3 | 37.78 K | |
| CS | Capstone Mining Corp | 5.49 | -0.24 | -4.19 | 1.96 M | |
| AYA | Aya Gold and Silver Inc | 8.53 | -0.37 | -4.16 | 214 K | |
| BCT | Briacell Therapeutics Corp | 1124.6172 | -44.5681 | -3.81 | 74 | |
| ELVA | Electrovaya Inc | 3.80 | -0.15 | -3.8 | 9.12 K | |
| TECK-B | Teck Resources Limited | 36.7362 | -1.3675 | -3.59 | 2.93 M | |
| AMC | Arizona Metals Corp | 5.38 | -0.20 | -3.58 | 652.7 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 11.4653 | -0.4169 | -3.51 | 200 | |
| AVNT | Avant Brands Inc | 8.40 | -0.30 | -3.45 | 2.44 K | |
| TECK-A | Teck Resources Limited | 39.5744 | -1.4133 | -3.45 | 6.08 K | |
| IGM | Igm Financial Inc | 34.0146 | -1.1642 | -3.31 | 908.41 K | |
| ACX | Act Energy Technologies Ltd | 3.22 | -0.105 | -3.16 | 32.83 K | |
| ERO | Ero Copper Corp | 15.42 | -0.48 | -3.02 | 379.7 K | |
| ISC | Information Services Corp | 21.4922 | -0.6286 | -2.84 | 8.5 K | |
| NRR-UN | Northview Residential REIT | 21.9502 | -0.5577 | -2.48 | 11.56 K | |
| ROOT | Roots Corp | 3.16 | -0.08 | -2.47 | 19.5 K | |
| CPX-PA | Capital Power Corporation Pref A | 13.7146 | -0.3324 | -2.37 | 2.83 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 9.8084 | -0.206 | -2.06 | 500 | |
| SLS | Solaris Resources Inc | 13.51 | -0.28 | -2.03 | 386.5 K | |
| KNT | K92 Mining Inc | 6.47 | -0.13 | -1.97 | 721.4 K | |
| PBY-UN | Canso Credit Trust - Canso Credit Income Fund | 12.9676 | -0.2605 | -1.97 | 37 K | |
| HBM | Hudbay Minerals Inc | 8.9232 | -0.1783 | -1.96 | 1.42 M | |
| STCK | Stack Capital Group Inc | 9.32 | -0.18 | -1.89 | 2.2 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 16.8435 | -0.3247 | -1.89 | 106 | |
| NEXT | Nextsource Materials Inc | 3.64 | -0.07 | -1.89 | 120.2 K | |
| STC | Sangoma Technologies Corp | 18.32 | -0.35 | -1.87 | 15.1 K | |
| PIC-A | Premium Income Corporation | 5.1163 | -0.0965 | -1.85 | 16.1 K | |
| AAV | Advantage Oil & Gas Ltd | 6.90 | -0.13 | -1.85 | 931.68 K | |
| KBL | Kbro Linen Inc | 28.3242 | -0.5228 | -1.81 | 12 K | |
| VLN | Velan Inc Sv | 8.331 | -0.1531 | -1.8 | 8.1 K | |
| CP | Canadian Pacific Kansas City Ltd | 89.1816 | -1.4981 | -1.65 | 2.99 M | |
| AGF-B | AGF Management Limited | 5.7581 | -0.0967 | -1.65 | 337.99 K | |
| DHT-UN | DRI Healthcare Trust | 4.6607 | -0.0764 | -1.61 | 14.86 K | |
| TLO | Talon Metals Corp | 6.30 | -0.10 | -1.56 | 78.18 K | |
| PSLV-U | Sprott Physical Silver Trust | 7.71 | -0.12 | -1.53 | 5.6 K | |
| EQX | Equinox Gold Corp | 7.0935 | -0.1099 | -1.53 | 1.23 M | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 13.3992 | -0.2037 | -1.5 | 3.4 K | |
| SVM | Silvercorp Metals Inc | 3.878 | -0.0579 | -1.47 | 352 K | |
| PAAS | Pan American Silver Corp | 24.5738 | -0.3643 | -1.46 | 554.01 K | |
| TINY | Tiny Ltd | 96.64 | -1.36 | -1.39 | 23.62 K | |
| IMO | Imperial Oil | 46.6634 | -0.6564 | -1.39 | 1.8 M | |
| PWF-PA | Power Financial Corp Pref A | 12.5336 | -0.1754 | -1.38 | 3.04 K | |
| CVO | Coveo Solutions Inc | 9.30 | -0.13 | -1.38 | 32.9 K | |
| K | Kinross Gold Corp | 6.1816 | -0.0831 | -1.33 | 4.6 M | |
| IVN | Ivanhoe Mines Ltd | 10.61 | -0.14 | -1.3 | 1.45 M | |
| SGY | Surge Energy Inc | 4.8207 | -0.0615 | -1.26 | 2.2 M | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 16.0433 | -0.2042 | -1.26 | 100 | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 15.3254 | -0.1924 | -1.24 | 4.28 K | |
| ELE | Elemental Royalty Corporation | 15.9713 | -0.1996 | -1.23 | 2.21 K | |
| BPO-PG | Brookfield Office Properties Inc | 16.0241 | -0.19 | -1.17 | 8.12 K | |
| MG | Magna International Inc | 84.0357 | -0.9911 | -1.17 | 882.97 K | |
| SSRM | Ssr Mining Inc | 19.733 | -0.2321 | -1.16 | 390.5 K | |
| SOIL | Saturn Oil and Gas Inc | 3.45 | -0.04 | -1.15 | 41.3 K | |
| HLF | High Liner | 11.6682 | -0.1343 | -1.14 | 5 K | |
| EDR | Endeavour Silver Corp | 4.0183 | -0.0454 | -1.12 | 566.12 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 17.20 | -0.19 | -1.09 | 100 | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 14.4215 | -0.1527 | -1.05 | 800 | |
| WDO | Wesdome Gold Mines Ltd | 10.69 | -0.11 | -1.02 | 246.47 K | |
| LCFS | Tidewater Renewables Ltd | 13.17 | -0.13 | -0.98 | 12 K | |
| FVI | Fortuna Mines Inc | 4.13 | -0.04 | -0.96 | 777.3 K | |
| PNP | Pinetree Capital Ltd | 5.40 | -0.05 | -0.92 | 1.1 K | |
| FTS-PH | Fortis Inc Pref H | 14.7429 | -0.1356 | -0.91 | 1.16 K | |
| PSLV | Sprott Physical Silver Trust CAD | 9.92 | -0.09 | -0.9 | 148.4 K | |
| EMA-PL | Emera Inc | 18.6465 | -0.1675 | -0.89 | 2.38 K | |
| III | Imperial Metals Corp | 3.34 | -0.03 | -0.89 | 8.6 K | |
| PDV | Prime Dividend Corp Cl A | 8.2866 | -0.0743 | -0.89 | 2.47 K | |
| LGO | Largo Resources Ltd | 10.50 | -0.09 | -0.85 | 84.9 K | |
| MARI | Marimaca Copper Corp | 3.50 | -0.03 | -0.85 | 4.5 K | |
| PDV-PA | Prime Dividend Corp Pref A | 7.6379 | -0.0652 | -0.85 | 400 | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 14.7016 | -0.1251 | -0.84 | 500 | |
| BNK | Big Banc Split Corp Cl A | 8.1659 | -0.0694 | -0.84 | 3.84 K | |
| NTR | Nutrien Ltd | 75.3353 | -0.628 | -0.83 | 1.7 M | |
| ELD | Eldorado Gold | 10.8421 | -0.0898 | -0.82 | 409.75 K | |
| BNE | Bonterra Energy Corp | 7.30 | -0.06 | -0.82 | 114.58 K | |
| CGI | CDN General Inv | 35.8951 | -0.2949 | -0.81 | 440 | |
| SFC | Sagicor Financial Company Ltd | 5.0338 | -0.0403 | -0.79 | 1.6 K | |
| RUP | Rupert Resources Ltd | 5.00 | -0.04 | -0.79 | 8.4 K | |
| ECO | Ecosynthetix Inc | 5.09 | -0.04 | -0.78 | 28.4 K | |
| UNC | United Corp Ltd | 7.633 | -0.0599 | -0.78 | 1 K | |
| LUG | Lundin Gold Inc | 7.6672 | -0.0596 | -0.77 | 97.5 K | |
| KPT | Kp Tissue Inc | 7.5512 | -0.058 | -0.76 | 4.7 K | |
| AEM | Agnico Eagle Mines Ltd | 53.2512 | -0.4058 | -0.76 | 1.01 M | |
| XTD | Tdb Split Corp. Class A Shares | 7.5715 | -0.057 | -0.75 | 6.55 K | |
| CU-PF | Canadian Utilities Ltd Pref F | 18.975 | -0.142 | -0.74 | 2.7 K | |
| IPCO | International Petroleum Corp | 8.20 | -0.06 | -0.73 | 22.9 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 15.8352 | -0.109 | -0.68 | 2.22 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 15.5347 | -0.1035 | -0.66 | 410 | |
| BCE-PD | Bce Inc Pref D | 14.988 | -0.0996 | -0.66 | 89.7 K | |
| IS | Infrastructure Dividend Split Corp | 12.1978 | -0.0804 | -0.65 | 14.64 K | |
| PRL | Propel Holdings Inc | 9.1387 | -0.0596 | -0.65 | 18.7 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 56.25 | 85.43 B | -4.47 | -7.36 | 254.23 K |
| BRDCY | Bridgestone Corporation | 21.63 | 26.8 B | -0.30 | -1.37 | 55.2 K |
| LUGDF | Lundin Gold Inc | 6.8232 | 13.18 B | -0.0778 | -1.13 | 19.3 K |
| CSCCF | Capstone Copper Corp. | 4.2865 | 6.85 B | -0.2034 | -4.53 | 67.96 K |
| MHCUF | Flagship Communities Real Estate Investment Trust | 17.7469 | 518.27 M | -0.2073 | -1.15 | 4 K |
| SINC | Sincerity Applied Materials Holdings Corp | 69000.00 | 80.83 M | -1000.00 | -1.43 | 275 |
| TWOH | Two Hands Corporation | 600.00 | 8.35 M | -100.00 | -14.29 | 173 |
| EBZT | Everything Blockchain Inc. | 7.00 | 2.44 M | -0.82 | -10.49 | 5.7 K |
| AGSS | Ameriguard Security Services Inc. | 5.66 | 1.91 M | -0.838 | -12.9 | 21.68 K |
| SIRC | Solar Integrated Roofing Corporation | 60.00 | 1.1 M | -1.17 | -1.91 | 9 K |
| BOTY | Lingerie Fighting Championships Inc | 6.00 | 182.89 K | -1.00 | -14.29 | 12.24 M |
| AFFU | Affluence Corporation | 90.00 | 55.59 K | -10.00 | -10 | 86.5 K |
| TMGI | The Marquie Group Inc | 100.00 | 17.38 K | -100.00 | -50 | 157 |
| HCANF | Halo Collective Inc | 83.54 | 15.08 K | -1.15 | -1.36 | 118 |
| GXXM | GEX Management Inc | 214.50 | 2.5 K | -5.50 | -2.5 | 119 |
| EMWPF | Eros Media World Plc | 5.718 | 1.9 K | -0.296 | -4.92 | 442.1 K |
| SPOI | SPO Networks Inc | 3.50 | 1.24 K | -0.40 | -10.26 | 5 |
| CYRNQ | CYRNQ | 4.63 | 799 | -0.082 | -1.74 | 14.76 K |
| HYREQ | HyreCar Inc. | 3.17 | -0.08 | -2.46 | 255.79 K | |
| PSBZP | PS Business Parks Inc. | 23.5177 | -0.1399 | -0.59 | 18.3 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| VRB | Vanadiumcorp Resource Inc | 3.50 | -0.50 | -12.5 | 5.97 K | |
| BKM | Pacific Booker Minerals Inc | 3.82 | -0.53 | -12.18 | 11.04 K | |
| DFSC | DEFSEC Technologies Inc. | 462.00 | -56.00 | -10.81 | 297 | |
| EDY | Eddy Smart Home Solutions Ltd. | 44.00 | -4.00 | -8.33 | 537 | |
| MGRO | MustGrow Biologics Corp. | 3.31 | -0.19 | -5.43 | 23.17 K | |
| RAGE | Renegade Gold Inc. | 15.90 | -0.90 | -5.36 | 2.98 K | |
| IEI | Imperial Equities Inc | 4.1313 | -0.231 | -5.3 | 49 K | |
| VRR | VR Resources Ltd | 3.70 | -0.20 | -5.13 | 5.02 K | |
| PEX | Pacific Ridge Exploration Ltd | 3.25 | -0.15 | -4.41 | 220.55 K | |
| CGNT | Copper Giant Resources Corp. | 4.55 | -0.20 | -4.21 | 18.22 K | |
| ODV | Osisko Development Corp | 12.63 | -0.465 | -3.55 | 13.59 K | |
| PTF | Pender Growth Fund Inc | 14.50 | -0.50 | -3.33 | 1.4 K | |
| MTA | Metalla Royalty & Streaming Ltd | 7.9006 | -0.2487 | -3.05 | 42.17 K | |
| MAI | Minera Alamos Inc | 4.95 | -0.15 | -2.94 | 52.48 K | |
| SCAN | Liberty Defense Holdings Ltd | 148.50 | -4.50 | -2.94 | 70 | |
| ARCH | Arch Biopartners Inc | 3.30 | -0.07 | -2.08 | 18.8 K | |
| NU | NeutriSci International Inc | 6.75 | -0.14 | -2.03 | 5.67 M | |
| XRTX | XORTX Therapeutics Inc | 91.80 | -1.80 | -1.92 | 15 | |
| ALV | Alvopetro Energy Ltd | 3.0471 | -0.0545 | -1.76 | 15 K | |
| TM | Trigon Metals Inc | 8.625 | -0.125 | -1.43 | 5.9 K | |
| TNX | TenX Protocols Inc. | 133.6503 | -1.875 | -1.38 | 0 | |
| BCF | Builders Capital Mortgage Corp | 6.788 | -0.0686 | -1 | 2.3 K | |
| SLI | Standard Lithium Ltd | 8.85 | -0.08 | -0.9 | 228 K |