Losers for 24 January 2022 from 00:00:00 until 23:59:59
Losers for 24 January 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SENS | Senseonics Holdings | 47.60 | 422.46 M | -4.40 | -8.46 | 1.07 M | 50.77 M |
| SLI | Standard Lithium Ltd | 6.10 | 338.09 M | -0.28 | -4.39 | 3 M | 18.33 M |
| EQX | Equinox Gold Corp | 6.8736 | 13.17 B | -0.0399 | -0.58 | 2.09 M | 14.35 M |
| NG | Novagold Resources Inc | 6.67 | 2.66 B | -0.17 | -2.49 | 1.54 M | 10.28 M |
| TOON | Kartoon Studios Inc | 8.46 | 30.24 M | -0.38 | -4.3 | 1.15 M | 9.74 M |
| SVM | Silvercorp Metals Inc | 3.3181 | 1.84 B | -0.1164 | -3.39 | 1.89 M | 6.28 M |
| PW | Power REIT | 64.00 | 2.46 M | -3.12 | -4.65 | 82.85 K | 5.3 M |
| GTE | Gran Tierra Energy Inc | 8.291 | 332.22 M | -0.269 | -3.14 | 464.83 K | 3.85 M |
| SEB | Seaboard Corporation | 3600.929 | 3.27 B | -89.303 | -2.42 | 1 K | 3.6 M |
| KULR | Kulr Technology Group Inc | 15.84 | 66.18 M | -0.32 | -1.98 | 206.38 K | 3.27 M |
| APT | Alpha Pro Tech | 4.76 | 55.93 M | -0.04 | -0.83 | 649.74 K | 3.09 M |
| OZ | Belpointe Prep Llc Class A Units | 91.73 | 132.23 M | -2.04 | -2.18 | 29.6 K | 2.72 M |
| GROY | Gold Royalty Corp | 4.296 | 720.53 M | -0.0878 | -2 | 611.8 K | 2.63 M |
| MI | Nft Limited Class A Ordinary Share | 138.50 | 28.41 M | -6.00 | -4.15 | 14.24 K | 1.97 M |
| ERC | Wells Fargo Advantage Multi-Sector | 7.7788 | 240.98 M | -0.25 | -3.11 | 250.2 K | 1.95 M |
| SACH | Sachem Capital Corp | 3.1382 | 39.07 M | -0.0456 | -1.43 | 594.3 K | 1.87 M |
| MPU | Mega Matrix Corp | 7.68 | 4.58 M | -0.50 | -6.11 | 230.2 K | 1.77 M |
| INTT | Intest Corp | 11.06 | 157.76 M | -0.16 | -1.43 | 148.05 K | 1.64 M |
| ZDGE | Zedge Inc Cl B | 6.7184 | 35.7 M | -0.118 | -1.73 | 213.82 K | 1.44 M |
| NFGC | New Found Gold Corp | 6.20 | 630.35 M | -0.14 | -2.21 | 210.7 K | 1.31 M |
| DSS | Document Security Systems | 6.5954 | 4.64 M | -1.3901 | -17.41 | 198.06 K | 1.31 M |
| AMZE | Amaze Holdings Inc | 125.35 | 361.38 K | -11.50 | -8.4 | 9.78 K | 1.23 M |
| LODE | Comstock Mining Inc | 14.201 | 130.71 M | -0.299 | -2.06 | 83.68 K | 1.19 M |
| TOPS | Top Ships Inc | 177.60 | 2.08 M | -24.00 | -11.9 | 6.48 K | 1.15 M |
| EVI | Evi Industries Inc | 21.395 | 274.34 M | -0.3664 | -1.68 | 50.2 K | 1.07 M |
| MTNB | Matinas Biopharma Hl | 39.985 | 1.14 M | -1.015 | -2.48 | 26.65 K | 1.07 M |
| CANF | Can-Fite Biopharma Ltd ADR | 228.00 | 4.85 M | -14.00 | -5.79 | 4.25 K | 967.86 K |
| EPM | Evolution Petroleum Corp | 3.7696 | 139 M | -0.1278 | -3.28 | 255.4 K | 962.76 K |
| REPX | Riley Exploration Permian Inc | 18.4989 | 870.44 M | -0.5179 | -2.72 | 43.5 K | 804.7 K |
| OGEN | Oragenics Inc | 756.00 | 1.59 M | -72.00 | -8.7 | 1.03 K | 779.44 K |
| ECF | Ellsworth Convertible Growth and Income | 8.1193 | 154.33 M | -0.0454 | -0.56 | 94.1 K | 764.03 K |
| SCPX | Scorpius Holdings Inc | 530.00 | 36.69 K | -12.00 | -2.21 | 1.34 K | 709.67 K |
| TOVX | Theriva Biologics Inc | 60.00 | 7.73 M | -2.50 | -4 | 11.51 K | 690.84 K |
| DIT | Amcon Distributing Company | 160.6286 | 59.44 M | -10.4436 | -6.1 | 4.2 K | 674.64 K |
| MYO | Myomo Inc | 7.65 | 47.13 M | -0.26 | -3.29 | 79.9 K | 611.24 K |
| INUV | Inuvo Inc | 4.00 | 6.68 M | -0.30 | -6.98 | 150.61 K | 602.44 K |
| YCBD | Cbdmd Inc | 374.3996 | 4.34 M | -7.20 | -1.89 | 1.19 K | 446.66 K |
| FRD | Friedman Industries Inc | 8.695 | 256.05 M | -0.6377 | -6.83 | 46.5 K | 404.32 K |
| CATX | Perspective Therapeutics Inc | 3.40 | 90 M | -0.30 | -8.11 | 111.45 K | 378.93 K |
| AUMN | Golden Minerals Company | 10.00 | 3.72 M | -0.25 | -2.44 | 36.78 K | 367.84 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 11.606 | 281.36 M | -0.2061 | -1.74 | 31.6 K | 366.75 K |
| NEN | New England Realty Associates | 70.689 | 156.05 M | -0.3844 | -0.54 | 5.1 K | 360.51 K |
| ACU | Acme United Corp | 28.2539 | 263.92 M | -0.9279 | -3.18 | 12.1 K | 341.87 K |
| CMCL | Caledonia Mining Cp | 9.7598 | 410.48 M | -0.2122 | -2.13 | 32.68 K | 318.98 K |
| ECF-P-A | Ellsworth Fund Ltd | 25.35 | -0.15 | -0.59 | 11.7 K | 296.6 K | |
| GENC | Gencor Industries IN | 10.9684 | 245.08 M | -0.0616 | -0.56 | 22.84 K | 250.53 K |
| VTAK | Catheter Precision Inc | 9785.00 | 271.91 K | -285.00 | -2.83 | 23 | 225.06 K |
| GLU | Gabelli Global Utility | 14.5908 | 110.37 M | -0.4198 | -2.8 | 15.4 K | 224.7 K |
| ELMD | Electromed Inc | 12.65 | 221.85 M | -0.12 | -0.94 | 17.5 K | 221.37 K |
| CCEL | Cryo-Cell Intl Inc | 8.1171 | 39.91 M | -0.7941 | -8.91 | 23.7 K | 192.38 K |
| SKYH | Sky Harbour Group Corp | 8.34 | 816.3 M | -0.15 | -1.77 | 20.9 K | 174.31 K |
| BKTI | Bk Technologies Inc | 11.6481 | 242.45 M | -0.2406 | -2.02 | 14.04 K | 163.55 K |
| MHH | Mastech Holdings Inc | 16.72 | 76.52 M | -0.6416 | -3.7 | 9.53 K | 159.27 K |
| WYY | Widepoint Corp | 3.75 | 61.79 M | -0.02 | -0.53 | 41.08 K | 154.04 K |
| BATL | Battalion Oil Corp | 13.26 | 41.78 M | -0.58 | -4.19 | 10.4 K | 137.9 K |
| SLSR | Solaris Res Inc | 11.60 | 1.21 B | -0.0719 | -0.62 | 11.54 K | 133.88 K |
| DXR | Daxor Corp | 10.7399 | 50.38 M | -0.3351 | -3.03 | 12.26 K | 131.71 K |
| BQ | Boqii Holding Ltd ADR | 124.00 | 3.3 M | -1.00 | -0.8 | 974 | 120.78 K |
| ELA | Envela Corp | 3.80 | 280.67 M | -0.15 | -3.8 | 31 K | 117.8 K |
| BDL | Flanigan's Enterprises | 27.2696 | 95.89 M | -0.6838 | -2.45 | 4.05 K | 110.5 K |
| COE | 51Talk Online Education Group | 3.8384 | 67.4 M | -0.2416 | -5.92 | 25.49 K | 97.85 K |
| ARMP | Armata Pharmaceuticals Inc | 4.91 | 111.55 M | -0.57 | -10.4 | 19.7 K | 96.73 K |
| SING | Singlepoint | 83200.00 | 7.98 K | -5200.00 | -5.88 | 1 | 83.2 K |
| PHGE | Biomx Ltd | 258.40 | 4.04 M | -15.20 | -5.56 | 307 | 79.33 K |
| PLAG | Planet Green Holdings Corp | 7.40 | 4.97 M | -0.60 | -7.5 | 10.49 K | 77.63 K |
| OPHC | Optimumbank Hlds | 4.075 | 109.63 M | -0.23 | -5.34 | 17.83 K | 72.66 K |
| IDR | Idaho Strategic Resources | 8.20 | 309.72 M | -0.10 | -1.2 | 8.62 K | 70.67 K |
| CPHI | China Pharma Holdings | 34.80 | 22.98 M | -1.70 | -4.66 | 1.84 K | 64.03 K |
| SCCD | Sachem Capital Corp 6.00% | 18.455 | -0.132 | -0.71 | 2.5 K | 46.14 K | |
| ESBA | Empire State Realty Op LP | 8.0699 | 1.46 B | -0.2876 | -3.44 | 4.4 K | 35.51 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 26.75 | -0.4999 | -1.83 | 1.32 K | 35.2 K | |
| INLX | Intellinetics Inc | 6.00 | 18.07 M | -0.25 | -4 | 5.4 K | 32.4 K |
| SIF | Sifco Industries | 6.20 | 108.6 M | -0.23 | -3.58 | 5.2 K | 32.24 K |
| IPB | Merrill Lynch & Company | 23.6224 | -0.1637 | -0.69 | 1.3 K | 30.66 K | |
| AWX | Avalon Holdings Corp | 3.27 | 9.79 M | -0.18 | -5.22 | 9.3 K | 30.41 K |
| CTGO | Contango Ore Inc | 24.00 | 497.6 M | -0.55 | -2.24 | 1.11 K | 26.62 K |
| GRF | Eagle Capital Growth Fund | 8.0581 | 39.57 M | -0.2372 | -2.86 | 2.1 K | 16.92 K |
| IOR | Income Opportunity Realty Trust | 11.45 | 75.31 M | -0.1443 | -1.24 | 650 | 7.44 K |
| MRT | Marti Technologies Inc | 9.72 | 168.94 M | -0.07 | -0.72 | 334 | 3.25 K |
| BMNR | Bitmine Immersion Technologies Inc | 39.9883 | 11.46 B | -21.9935 | -35.48 | 61 | 2.44 K |
| BESS | Bimergen Energy Corporation | 15.40 | 18.74 M | -4.20 | -21.43 | 4 | 61.6 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NRDX | NordX Metals Corp. | 3.12 | -0.48 | -13.33 | 30.4 K | 94.85 K | |
| DUNE | Dune Oil Corp. | 4.25 | -0.125 | -2.86 | 8.4 K | 35.69 K | |
| GREY | Grey Matters Health Inc. | 16.7568 | -0.6493 | -3.73 | 1.55 K | 25.96 K | |
| CEXY | Copper One Resources Corp. | 190.00 | -20.00 | -9.52 | 107 | 20.33 K | |
| NEXU | Nexus Uranium Corp. | 14.25 | -1.50 | -9.52 | 1.08 K | 15.36 K | |
| VNTA | Vanta Holdings Inc. | 350.00 | -30.00 | -7.89 | 22 | 7.7 K | |
| AIDR | Rocket Doctor AI | 7.70 | -0.20 | -2.53 | 828 | 6.38 K | |
| NIX | NorthX Nickel Corp. | 7.56 | -2.88 | -27.59 | 294 | 2.22 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2550.00 | -79.00 | -3 | 17.57 K | 44.81 M | |
| T | Crude Oil WTI | 83.31 | 636.42 B | -1.83 | -2.15 | 511.7 K | 42.63 M |
| CL | Crude Oil | 83.31 | -1.83 | -2.15 | 511.69 K | 42.63 M | |
| BZ | Brent Crude | 86.27 | -1.62 | -1.84 | 309.89 K | 26.73 M | |
| KC | Coffee | 232.95 | -4.95 | -2.08 | 30.85 K | 7.19 M | |
| SI | Silver | 23.80 | 1.07 B | -0.54 | -2.22 | 72.35 K | 1.72 M |
| FC | Feeder Cattle | 161.25 | -2.05 | -1.26 | 10.35 K | 1.67 M | |
| ZL | Soybean Oil | 62.02 | -1.05 | -1.66 | 25.11 K | 1.56 M | |
| HG | Copper | 4.4125 | -0.1115 | -2.46 | 79 K | 348.59 K | |
| RU | Rubber | 228.20 | -4.10 | -1.76 | 15 | 3.42 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 11.9899 | -0.1698 | -1.4 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 310.00 | 1.36 T | -4.6334 | -1.47 | 152.38 M | 47.24 B |
| AMD | Advanced Micro Devices | 116.53 | 660.17 B | -2.28 | -1.92 | 116.21 M | 13.54 B |
| NFLX | Netflix Inc | 38.715 | 272.99 B | -1.035 | -2.6 | 323.87 M | 12.54 B |
| PYPL | PayPal Holdings | 161.3076 | 48.98 B | -1.3627 | -0.84 | 23.7 M | 3.82 B |
| MRNA | Moderna | 157.30 | 96.4 B | -2.77 | -1.73 | 16.64 M | 2.62 B |
| ABNB | Airbnb Inc Class A | 147.90 | 101.87 B | -8.83 | -5.63 | 14.61 M | 2.16 B |
| ASML | ASML Holding N.V. ADR | 659.8401 | 522.88 B | -7.0167 | -1.05 | 2.83 M | 1.87 B |
| SOFI | SoFi Technologies Inc | 13.30 | 20.8 B | -0.59 | -4.25 | 136.95 M | 1.82 B |
| MRVL | Marvell Technology Inc | 70.9326 | 120.02 B | -0.4527 | -0.63 | 22.1 M | 1.57 B |
| RIVN | Rivian Automotive Inc | 63.90 | 19.24 B | -0.61 | -0.95 | 24.12 M | 1.54 B |
| PLTR | Palantir Technologies Inc | 13.40 | 372.45 B | -0.13 | -0.96 | 110.64 M | 1.48 B |
| MELI | MercadoLibre Inc | 1026.63 | 77.58 B | -25.9301 | -2.46 | 1.38 M | 1.41 B |
| PEP | Pepsico Inc | 151.5464 | 194.48 B | -0.7782 | -0.51 | 9.26 M | 1.4 B |
| UPST | Upstart Holdings Inc | 91.36 | 2.15 B | -1.36 | -1.47 | 12.88 M | 1.18 B |
| NVAX | Novavax Inc | 79.47 | 1.61 B | -5.18 | -6.12 | 12.99 M | 1.03 B |
| JD | Jd.com Inc ADR | 65.2425 | 38.68 B | -1.5642 | -2.34 | 15.5 M | 1.01 B |
| BIDU | Baidu Inc ADR | 149.05 | 27.06 B | -7.79 | -4.97 | 6.62 M | 987.04 M |
| AMGN | Amgen Inc | 197.752 | 248.84 B | -1.4345 | -0.72 | 4.42 M | 873.98 M |
| UAL | United Airlines Holdings Inc | 41.39 | 35.9 B | -0.26 | -0.62 | 20.95 M | 867.2 M |
| MDLZ | Mondelez Intl Inc | 60.3911 | 85.77 B | -0.6699 | -1.1 | 13.79 M | 832.99 M |
| PLUG | Plug Power Inc | 20.70 | 1.88 B | -0.36 | -1.71 | 40.05 M | 829.06 M |
| FISV | Fiserv Inc | 102.74 | 33.36 B | -2.12 | -2.02 | 7.87 M | 808.3 M |
| EXPE | Expedia Group Inc | 169.61 | 32.7 B | -3.0388 | -1.76 | 4.02 M | 681.49 M |
| MSTR | Strategy | 37.045 | 54.77 B | -0.544 | -1.45 | 15.06 M | 557.93 M |
| PDD | Pinduoduo Inc ADR | 60.52 | 119.49 B | -1.89 | -3.03 | 9.18 M | 555.71 M |
| AZN | Astrazeneca Plc ADR | 103.3706 | 289.79 B | -3.8648 | -3.6 | 5.21 M | 538.75 M |
| MAR | Marriot International | 149.9061 | 108.81 B | -1.2032 | -0.8 | 3.54 M | 530.32 M |
| EXC | Exelon Corp | 34.3715 | 47.94 B | -0.4105 | -1.18 | 14.61 M | 502.33 M |
| DJT | Trump Media & Technology Group | 67.21 | -5.91 | -8.08 | 7.24 M | 486.56 M | |
| WYNN | Wynn Resorts Ltd | 82.2452 | 8.17 B | -0.8244 | -0.99 | 5.48 M | 451.07 M |
| CME | CME Group Inc | 186.9339 | 109.97 B | -1.3838 | -0.73 | 2.35 M | 440.17 M |
| ZBRA | Zebra Technologies | 490.56 | 15.32 B | -3.62 | -0.73 | 853.6 K | 418.74 M |
| ROP | Roper Industries | 424.0753 | 48.56 B | -3.4066 | -0.8 | 967.8 K | 410.42 M |
| AEP | American Electric Power Company | 76.2711 | 69.03 B | -0.7274 | -0.94 | 4.78 M | 364.36 M |
| KHC | Kraft Heinz Company | 29.5746 | 30.03 B | -0.4958 | -1.65 | 12.05 M | 356.48 M |
| BILI | Bilibili Inc ADR | 35.19 | 5.89 B | -0.89 | -2.47 | 9.53 M | 335.26 M |
| KMB | Kimberly-Clark Corp | 120.6809 | 36.74 B | -1.2936 | -1.06 | 2.76 M | 333.32 M |
| FBYD | Falcon's Beyond Global Cl A | 2751.6638 | 328.35 M | -17.0984 | -0.62 | 120.1 K | 330.48 M |
| NBIS | Nebius Group N.V. | 42.50 | 32.72 B | -1.97 | -4.43 | 7.67 M | 325.95 M |
| NTES | Netease Inc ADR | 86.4528 | 81.04 B | -1.5424 | -1.75 | 3.68 M | 318.47 M |
| FUTU | Futu Holdings Ltd ADR | 42.2537 | 13.18 B | -2.1102 | -4.76 | 7.46 M | 315.23 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.4799 | 45.88 B | -0.1537 | -0.62 | 11.88 M | 290.79 M |
| LI | Li Auto Inc ADR | 27.27 | 11.65 B | -0.63 | -2.26 | 10.46 M | 285.37 M |
| WDC | Western Digital Cp | 42.9138 | 100.18 B | -0.5945 | -1.37 | 6.44 M | 276.2 M |
| XEL | XCEL Energy Inc | 58.7207 | 50.2 B | -0.6879 | -1.16 | 4.5 M | 264.38 M |
| OPEN | Opendoor Technologies Inc | 9.36 | 1.74 B | -0.11 | -1.16 | 24.83 M | 232.4 M |
| CSGP | Costar Group Inc | 69.65 | 12.89 B | -1.27 | -1.79 | 3.32 M | 231.3 M |
| PODD | Insulet Corp | 223.00 | 10.83 B | -1.14 | -0.51 | 1.01 M | 224.77 M |
| FWONK | Liberty Media F1 Series K | 56.3652 | 26.71 B | -2.4066 | -4.09 | 3.83 M | 215.69 M |
| CRSP | Crispr Therapeutics Ag | 60.26 | 4.7 B | -2.35 | -3.75 | 3.54 M | 213.61 M |
| GFS | Globalfoundries Inc Ordinary Share | 50.44 | 20.27 B | -0.81 | -1.58 | 3.71 M | 187.3 M |
| SSNC | SS&C Technologies | 74.4092 | 18.37 B | -0.5752 | -0.77 | 2.46 M | 182.96 M |
| CHKP | Check Point Software | 124.24 | 15.13 B | -0.83 | -0.66 | 1.44 M | 178.35 M |
| HTZ | Hertz Global Holdings Inc | 18.51 | 638.05 M | -0.49 | -2.58 | 8.74 M | 161.73 M |
| ARGX | Argenx Se ADR | 265.00 | 56.27 B | -14.25 | -5.1 | 605.34 K | 160.41 M |
| CG | The Carlyle Group | 41.6633 | 14.24 B | -0.9106 | -2.14 | 3.67 M | 152.71 M |
| GRAB | Grab Holdings Limited Cl A | 5.56 | 14.24 B | -0.04 | -0.71 | 26.72 M | 148.58 M |
| ERIC | Ericsson ADR | 9.1517 | 33.84 B | -0.0924 | -1 | 16.13 M | 147.59 M |
| FCNCA | First Citizens Bancs | 813.5215 | 25.61 B | -4.9159 | -0.6 | 176.4 K | 143.51 M |
| TRIP | Tripadvisor Inc | 26.68 | 858.75 M | -0.81 | -2.95 | 5.2 M | 138.7 M |
| AUPH | Aurinia Pharm Ord | 15.74 | 2.16 B | -0.52 | -3.2 | 8.22 M | 129.34 M |
| VTRS | Viatris Inc | 11.9099 | 21.78 B | -0.141 | -1.17 | 10.78 M | 128.34 M |
| BBIG | Vinco Ventures Inc | 39.8602 | 41.6 K | -3.5371 | -8.15 | 3.21 M | 127.89 M |
| ARTL | Artelo Biosciences Inc | 104.706 | 1.16 M | -1.782 | -1.67 | 1.18 M | 124 M |
| MQ | Marqeta Inc Cl A | 11.45 | 1.92 B | -0.36 | -3.05 | 10.36 M | 118.64 M |
| QDEL | Quidel Cp | 102.61 | 880.51 M | -2.40 | -2.29 | 1.11 M | 113.42 M |
| EVRG | Evergy Inc | 53.4458 | 20.15 B | -0.4539 | -0.84 | 2.01 M | 107.31 M |
| CRSR | Corsair Gaming Inc | 19.13 | 1.38 B | -1.45 | -7.05 | 5.56 M | 106.41 M |
| JAZZ | Jazz Pharma Plc | 135.67 | 14.76 B | -1.09 | -0.8 | 777.7 K | 105.51 M |
| ARVLF | Arrival | 201.00 | 1.84 K | -20.75 | -9.36 | 512.37 K | 102.99 M |
| FRHC | Freedom Holding Corp | 60.32 | -0.32 | -0.53 | 1.62 M | 98.01 M | |
| IBKR | Interactive Brokers | 16.9392 | 123.92 B | -0.3263 | -1.89 | 5.71 M | 96.72 M |
| LNT | Alliant Energy Corp | 51.0285 | 19.04 B | -0.8772 | -1.69 | 1.89 M | 96.63 M |
| SEAC | Sea Change Intl IN | 23.60 | 8.4 M | -1.60 | -6.35 | 4.04 M | 95.45 M |
| GDS | Gds Holdings Ltd ADR | 40.46 | 4.4 B | -1.44 | -3.44 | 2.3 M | 93.08 M |
| SNY | Sanofi-Aventis S.A. ADR | 43.2408 | 112.4 B | -0.3402 | -0.78 | 2.11 M | 91.39 M |
| AMPL | Amplitude Inc Cl A | 36.23 | 2.14 B | -0.94 | -2.53 | 2.51 M | 90.99 M |
| BLDP | Ballard Power Sys | 9.80 | 512.59 M | -0.05 | -0.51 | 9.11 M | 89.31 M |
| VIR | Vir Biotechnology Inc | 32.88 | 1.86 B | -0.58 | -1.73 | 2.54 M | 83.61 M |
| XTIA | Xti Aerospace Inc | 41.75 | 32.33 M | -2.75 | -6.18 | 1.95 M | 81.62 M |
| PAAS | Pan Amer Silver Corp | 21.0327 | 16.83 B | -0.457 | -2.13 | 3.72 M | 78.18 M |
| BMBL | Bumble Inc | 29.45 | 916.24 M | -0.55 | -1.83 | 2.49 M | 73.4 M |
| IRTC | Irhythm Technologies Inc | 125.51 | 4.29 B | -3.21 | -2.49 | 575.77 K | 72.27 M |
| ONC | BeiGene, Ltd. | 248.85 | 44.06 B | -2.60 | -1.03 | 288.9 K | 71.89 M |
| PI | Impinj Inc | 78.65 | 4.97 B | -1.33 | -1.66 | 908.9 K | 71.48 M |
| ACB | Aurora Cannabis Inc. Common Shares | 43.20 | 328.58 M | -1.40 | -3.14 | 1.65 M | 71.34 M |
| NAVI | Navient Cp | 15.2698 | 827.17 M | -0.4564 | -2.9 | 4.13 M | 63.05 M |
| WB | Weibo Corp ADR | 23.5881 | 1.59 B | -0.3143 | -1.31 | 2.66 M | 62.72 M |
| SNDL | Sundial Growers Inc | 4.60 | 337.79 M | -0.18 | -3.77 | 13.62 M | 62.66 M |
| OPK | Opko Health Inc | 3.23 | 1.31 B | -1.01 | -23.82 | 18.65 M | 60.24 M |
| PLTK | Playtika Holding Corp | 13.7999 | 881.08 M | -1.769 | -11.36 | 4.17 M | 57.49 M |
| MLCO | Melco Resorts & Entertainment ADR | 11.03 | 1.73 B | -0.13 | -1.16 | 5.21 M | 57.41 M |
| BLNK | Blink Charging Company | 20.56 | 59.15 M | -0.42 | -2 | 2.73 M | 56.2 M |
| DJTWW | Trump Media & Technology Group Corp WT | 22.75 | 777.58 M | -3.44 | -13.13 | 2.4 M | 54.68 M |
| KEEL | Bitfarms Ltd. | 3.50 | 1.02 B | -0.08 | -2.23 | 15.34 M | 53.69 M |
| SENS | Senseonics Holdings, Inc. Common Stock | 47.60 | -4.40 | -8.46 | 1.07 M | 50.77 M | |
| WMG | Warner Music Group Corp Cl A | 34.6287 | 16.7 B | -0.9824 | -2.76 | 1.41 M | 48.75 M |
| QFIN | 360 Finance Inc ADR | 16.418 | 663.84 M | -0.3476 | -2.07 | 2.94 M | 48.34 M |
| EEFT | Euronet Worldwide | 121.00 | 2.66 B | -1.71 | -1.39 | 389.06 K | 47.08 M |
| RKLB | Rocket Lab USA Inc | 8.72 | 29.41 B | -0.28 | -3.11 | 5.39 M | 46.98 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BAC | Bank of America Corporation | 40.0157 | 344.47 B | -0.3323 | -0.82 | 90.67 M | 3.63 B |
| XYZ | Block, Inc | 117.30 | 50.49 B | -0.80 | -0.68 | 30.49 M | 3.58 B |
| BABA | Alibaba Group Holding ADR | 116.8391 | 268.85 B | -2.7761 | -2.32 | 28.51 M | 3.33 B |
| V | Visa Inc | 195.446 | 789.82 B | -3.9506 | -1.98 | 16.07 M | 3.14 B |
| F | Ford Motor Company | 15.3786 | 50.04 B | -0.1961 | -1.26 | 186.67 M | 2.87 B |
| BA | Boeing Company | 204.20 | 136.7 B | -1.24 | -0.6 | 13.8 M | 2.82 B |
| SE | Sea Ltd ADR | 149.32 | 46.32 B | -5.09 | -3.3 | 18.23 M | 2.72 B |
| MA | Mastercard Inc | 341.2546 | 571.42 B | -5.5278 | -1.59 | 7.47 M | 2.55 B |
| PFE | Pfizer Inc | 40.6034 | 170.31 B | -0.9847 | -2.37 | 59.04 M | 2.4 B |
| NIO | Nio Inc ADR | 24.87 | 8.02 B | -2.48 | -9.07 | 94.33 M | 2.35 B |
| WFC | Wells Fargo & Company | 47.6601 | 254.56 B | -0.3129 | -0.65 | 48.45 M | 2.31 B |
| PG | Procter & Gamble Company | 153.3562 | 387.3 B | -1.255 | -0.81 | 14.84 M | 2.28 B |
| C | Citigroup Inc | 53.5148 | 196.06 B | -0.4865 | -0.9 | 38.6 M | 2.07 B |
| JNJ | Johnson & Johnson | 144.1902 | 655.56 B | -1.6811 | -1.15 | 14.05 M | 2.03 B |
| GM | General Motors Company | 50.6688 | 75.84 B | -0.616 | -1.2 | 32.93 M | 1.67 B |
| MS | Morgan Stanley | 84.685 | 285.52 B | -0.6734 | -0.79 | 19.53 M | 1.65 B |
| KO | Coca-Cola Company | 52.8494 | 411.82 B | -0.4319 | -0.81 | 30.19 M | 1.6 B |
| DHR | Danaher Corp | 240.3428 | 159.11 B | -3.1165 | -1.28 | 6.24 M | 1.5 B |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 13.40 | -0.13 | -0.96 | 110.64 M | 1.48 B | |
| SNAP | Snap Inc | 31.80 | 8.61 B | -0.32 | -1 | 46.61 M | 1.48 B |
| TMO | Thermo Fisher Scientific Inc | 568.8661 | 250.3 B | -4.4754 | -0.78 | 2.59 M | 1.47 B |
| T | American Telephone and Telegraph Inc. | 18.4829 | 146.99 B | -0.1895 | -1.01 | 77.81 M | 1.44 B |
| AMC | AMC Entertainment Holdings Inc | 166.3935 | 2.75 B | -13.2994 | -7.4 | 8.24 M | 1.37 B |
| ABT | Abbott Laboratories | 113.9794 | 196.57 B | -1.8503 | -1.6 | 10.86 M | 1.24 B |
| MRK | Merck & Company | 69.1892 | 362.53 B | -1.0093 | -1.44 | 17.29 M | 1.2 B |
| BLK | Blackrock Inc | 707.7487 | 190.21 B | -12.683 | -1.76 | 1.69 M | 1.2 B |
| FCX | Freeport-Mcmoran Inc | 37.6746 | 83.15 B | -0.9711 | -2.51 | 30.99 M | 1.17 B |
| NEE | Nextera Energy | 79.1872 | 185.09 B | -0.6573 | -0.82 | 14.69 M | 1.16 B |
| SCHW | The Charles Schwab Corp | 83.4005 | 160.1 B | -0.4607 | -0.55 | 13.31 M | 1.11 B |
| CCL | Carnival Corp | 19.6492 | 39.79 B | -0.2488 | -1.25 | 52.17 M | 1.03 B |
| MDT | Medtronic Inc | 90.9209 | 134.1 B | -1.2128 | -1.32 | 10.29 M | 935.29 M |
| BMY | Bristol-Myers Squibb Company | 52.4678 | 129.04 B | -0.7793 | -1.46 | 17.67 M | 926.96 M |
| LLY | Eli Lilly and Company | 231.2542 | 1.22 T | -2.5393 | -1.09 | 3.71 M | 858.6 M |
| PLD | Prologis Inc | 134.867 | 124.96 B | -1.865 | -1.36 | 5.72 M | 771.15 M |
| PM | Philip Morris International Inc | 82.38 | 314.06 B | -1.9166 | -2.27 | 8.97 M | 739.33 M |
| HLT | Hilton Inc | 138.6751 | 82.25 B | -1.7571 | -1.25 | 5.06 M | 701.36 M |
| GME | Gamestop Corp | 25.0375 | 12.19 B | -1.5525 | -5.84 | 25.04 M | 626.93 M |
| XPEV | Xpeng Inc ADR | 39.99 | 9.2 B | -1.82 | -4.35 | 15.03 M | 600.93 M |
| SPOT | Spotify Technology S.A. | 193.56 | 126.31 B | -1.97 | -1.01 | 3.01 M | 581.67 M |
| WM | Waste Management | 140.1441 | 95.94 B | -1.5063 | -1.06 | 4.12 M | 577 M |
| SYK | Stryker Corp | 240.9941 | 128.53 B | -2.6403 | -1.08 | 2.31 M | 556.05 M |
| AZN | AstraZeneca PLC | 103.3706 | -3.8648 | -3.6 | 5.21 M | 538.75 M | |
| VALE | Vale S.A. ADR | 10.3975 | 48.73 B | -0.197 | -1.86 | 50.53 M | 525.43 M |
| EW | Edwards Lifesciences Corp | 110.60 | 58.11 B | -2.05 | -1.82 | 4.69 M | 518.94 M |
| SO | Southern Company | 57.653 | 107.37 B | -0.3765 | -0.65 | 8.84 M | 509.68 M |
| BP | BP Plc ADR | 24.2126 | 115.13 B | -0.5896 | -2.38 | 20.99 M | 508.31 M |
| MO | Altria Group | 39.7133 | 129.05 B | -0.2942 | -0.74 | 12.65 M | 502.25 M |
| LYV | Live Nation Entertainment | 108.82 | 42.22 B | -0.92 | -0.84 | 4.28 M | 465.89 M |
| ECL | Ecolab Inc | 183.4859 | 85.73 B | -2.3625 | -1.27 | 2.48 M | 455.49 M |
| SPG | Simon Property Group | 115.6639 | 86 B | -0.6808 | -0.59 | 3.76 M | 434.36 M |
| BDX | Becton Dickinson and Company | 185.292 | 58.17 B | -3.3286 | -1.76 | 2.29 M | 425.11 M |
| APO | Apollo Global Management Llc C | 60.2202 | 69.25 B | -0.5068 | -0.83 | 6.97 M | 419.66 M |
| ROP | Roper Industries | 423.0039 | -3.398 | -0.8 | 967.8 K | 409.38 M | |
| CP | Canadian Pacific Railway | 71.3599 | 81.53 B | -0.8808 | -1.22 | 5.48 M | 391.21 M |
| BHP | BHP Billiton Ltd ADR | 43.5229 | 199.71 B | -0.2426 | -0.55 | 8.94 M | 388.9 M |
| WMB | Williams Companies | 23.3735 | 78.59 B | -0.4051 | -1.7 | 16.53 M | 386.29 M |
| SRE | Sempra | 57.6548 | 52.2 B | -1.4233 | -2.41 | 6.65 M | 383.52 M |
| BSX | Boston Scientific Corp | 42.66 | 64.69 B | -0.31 | -0.72 | 8.97 M | 382.86 M |
| INFY | Infosys Ltd ADR | 20.6179 | 51.84 B | -0.4224 | -2.01 | 18.13 M | 373.76 M |
| VLO | Valero Energy Corp | 68.7674 | 97.95 B | -0.6125 | -0.88 | 5.08 M | 349.04 M |
| CLX | Clorox Company | 151.2614 | 12.06 B | -1.4105 | -0.92 | 2.3 M | 348.6 M |
| ALLY | Ally Financial | 39.9873 | 11.81 B | -0.3255 | -0.81 | 8.44 M | 337.68 M |
| GSK | Glaxosmithkline Plc ADR | 37.3704 | 101 B | -0.6063 | -1.6 | 9 M | 336.45 M |
| SHEL | Royal Dutch Shell Plc ADR | 48.00 | 283.05 B | -0.65 | -1.34 | 6.99 M | 335.63 M |
| RIO | Rio Tinto Plc ADR | 52.9644 | 135.25 B | -0.7879 | -1.47 | 6.3 M | 333.77 M |
| KMB | Kimberly-Clark Corp | 120.6809 | 36.67 B | -1.2936 | -1.06 | 2.76 M | 333.32 M |
| D | Dominion Resources | 64.5152 | 61.25 B | -0.6823 | -1.05 | 4.99 M | 322.1 M |
| ROK | Rockwell Automation Inc | 289.5254 | 42.4 B | -2.2937 | -0.79 | 1.1 M | 318.68 M |
| ENB | Enbridge Inc | 30.5771 | 107.23 B | -0.4408 | -1.42 | 10.4 M | 318.01 M |
| DLR | Digital Realty Trust | 132.5076 | 65.97 B | -0.8954 | -0.67 | 2.38 M | 315.79 M |
| RY | Royal Bank of Canada | 96.067 | 282.09 B | -1.2453 | -1.28 | 3.27 M | 313.9 M |
| MT | Arcelormittal ADR | 28.9006 | 45.43 B | -0.7834 | -2.64 | 10.4 M | 300.68 M |
| WELL | Welltower Inc | 77.4033 | 180.05 B | -1.3408 | -1.7 | 3.77 M | 291.56 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.3983 | -0.1532 | -0.62 | 11.88 M | 289.82 M | |
| SU | Suncor Energy Inc | 21.8383 | 80.77 B | -0.6907 | -3.07 | 13.17 M | 287.63 M |
| KKR | KKR & Co. LP | 63.0809 | 90.79 B | -0.3954 | -0.62 | 4.46 M | 281.4 M |
| GIS | General Mills | 59.2405 | 19.49 B | -0.4148 | -0.7 | 4.71 M | 278.84 M |
| MOS | Mosaic Company | 35.2098 | 7.1 B | -0.1801 | -0.51 | 7.8 M | 274.81 M |
| CNQ | Canadian Natural Resources | 19.4123 | 100.85 B | -0.5908 | -2.95 | 14.15 M | 274.66 M |
| NVS | Novartis Ag ADR | 70.5975 | 305.82 B | -1.5756 | -2.18 | 3.89 M | 274.47 M |
| ED | Consolidated Edison Company of New York | 70.8222 | 44.91 B | -0.5787 | -0.81 | 3.85 M | 272.82 M |
| PSX | Phillips 66 | 70.7764 | 96.36 B | -0.5212 | -0.73 | 3.8 M | 269.22 M |
| PRU | Prudential Financial Inc | 88.9062 | 42.25 B | -0.4631 | -0.52 | 2.98 M | 264.96 M |
| ADM | Archer Daniels Midland | 60.6563 | 33.96 B | -0.3095 | -0.51 | 4.24 M | 256.9 M |
| IFF | International Flavors & Fragrances | 121.4698 | 22.03 B | -2.3739 | -1.92 | 2.03 M | 246.62 M |
| ARE | Alexandria Real Estate Equities | 160.1431 | 7.87 B | -1.0826 | -0.67 | 1.42 M | 227.6 M |
| NTR | Nutrien Ltd | 60.1475 | 34.46 B | -1.028 | -1.68 | 3.78 M | 227.39 M |
| CHPT | ChargePoint Holdings Inc. | 258.80 | 294.28 M | -5.60 | -2.12 | 860.73 K | 222.76 M |
| CHD | Church & Dwight Company | 97.3685 | 26.41 B | -0.9317 | -0.95 | 2.25 M | 219.06 M |
| EPD | Enterprise Products Partners LP | 17.4099 | 79.08 B | -0.1104 | -0.63 | 12.55 M | 218.54 M |
| SAP | SAP Ag ADR | 122.9296 | 281.08 B | -1.9122 | -1.53 | 1.77 M | 217.33 M |
| JBL | Jabil Inc. | 61.3483 | 24.34 B | -1.5295 | -2.43 | 3.47 M | 212.73 M |
| LYB | Lyondellbasell Industries NV | 68.5026 | 19.91 B | -0.5574 | -0.81 | 3.09 M | 212.01 M |
| NI | NiSource Inc | 23.3453 | 21.32 B | -0.423 | -1.78 | 9.01 M | 210.26 M |
| AWK | American Water Works | 145.9738 | 30.35 B | -1.4617 | -0.99 | 1.42 M | 206.94 M |
| ES | Eversource Energy | 72.4205 | 27.09 B | -0.807 | -1.1 | 2.82 M | 204.31 M |
| TD | Toronto Dominion Bank | 64.8931 | 201.01 B | -1.0509 | -1.59 | 3.08 M | 200.11 M |
| BALL | Ball Corporation | 82.3224 | 17.81 B | -1.0381 | -1.25 | 2.42 M | 198.99 M |
| ETR | Entergy Corp | 46.3913 | 52.7 B | -0.5275 | -1.12 | 4.28 M | 198.41 M |
| CBRE | CBRE Group Inc | 100.75 | 39.3 B | -0.76 | -0.75 | 1.95 M | 196.51 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RY | Royal Bank of Canada | 121.4679 | -1.1101 | -0.91 | 8.06 M | 979.34 M | |
| TD | Toronto-Dominion Bank | 82.1151 | -0.9022 | -1.09 | 9.57 M | 785.64 M | |
| ENB | Enbridge Inc | 38.1783 | -0.3603 | -0.93 | 19.5 M | 744.37 M | |
| BNS | Bank of Nova Scotia | 69.4628 | -0.7649 | -1.09 | 8.91 M | 618.65 M | |
| CNQ | Canadian Natural Resources Ltd. | 25.0619 | -0.6598 | -2.57 | 22.94 M | 574.85 M | |
| SU | Suncor Energy Inc | 27.6292 | -0.7323 | -2.58 | 19.78 M | 546.5 M | |
| TRP | TC Energy Corp | 44.2025 | -0.5103 | -1.14 | 9.99 M | 441.55 M | |
| BMO | Bank of Montreal | 115.6493 | -1.3429 | -1.15 | 3.79 M | 438.46 M | |
| CM | Canadian Imperial Bank of Commerce | 63.4254 | -0.7495 | -1.17 | 5.88 M | 372.69 M | |
| CNR | Canadian National Railway Co. | 140.1696 | -0.867 | -0.61 | 2.24 M | 313.43 M | |
| CP | Canadian Pacific Kansas City Ltd | 90.0805 | -0.7539 | -0.83 | 2.96 M | 267.03 M | |
| BCE | BCE Inc | 48.2434 | -0.3787 | -0.78 | 4.74 M | 228.45 M | |
| MFC | Manulife Fin | 20.3881 | -0.1954 | -0.95 | 11.09 M | 226.04 M | |
| NTR | Nutrien Ltd | 75.7052 | -0.9978 | -1.3 | 2.9 M | 219.88 M | |
| NA | National Bank of Canada | 82.0405 | -0.5736 | -0.69 | 1.9 M | 155.62 M | |
| SLF | Sun Life Financial Inc | 57.9569 | -0.5319 | -0.91 | 2.5 M | 144.65 M | |
| POW | Power Corp of Canada Sv | 32.0847 | -0.8064 | -2.45 | 3.64 M | 116.7 M | |
| PPL | Pembina Pipeline Corp | 28.9762 | -0.2784 | -0.95 | 3.78 M | 109.58 M | |
| T | Telus Corp | 22.2995 | -0.1144 | -0.51 | 4.15 M | 92.52 M | |
| RCI-B | Rogers Communications Inc | 51.8411 | -0.35 | -0.67 | 1.73 M | 89.69 M | |
| FM | First Quantum Minerals Ltd | 31.8451 | -1.3631 | -4.1 | 2.72 M | 86.65 M | |
| AC | Air Canada | 21.79 | -0.34 | -1.54 | 3.68 M | 80.17 M | |
| FNV | Franco-Nevada Corp | 156.771 | -0.8149 | -0.52 | 502.6 K | 78.79 M | |
| TECK-B | Teck Resources Limited | 37.9538 | -0.4215 | -1.1 | 1.7 M | 64.61 M | |
| BB | Blackberry Ltd | 10.36 | -0.34 | -3.18 | 5.64 M | 58.45 M | |
| AEM | Agnico Eagle Mines Ltd | 57.328 | -0.3968 | -0.69 | 1.01 M | 57.62 M | |
| AQN | Algonquin Power and Utilities Corp | 13.4967 | -0.1314 | -0.96 | 4.11 M | 55.43 M | |
| CTC-A | Canadian Tire Corporation Limited | 146.4057 | -1.2491 | -0.85 | 351.7 K | 51.49 M | |
| TOU | Tourmaline Oil Corp | 32.045 | -0.4206 | -1.3 | 1.6 M | 51.28 M | |
| WPM | Wheaton Precious Metals Corp | 48.1884 | -0.4835 | -0.99 | 976.3 K | 47.05 M | |
| REI-UN | RioCan Real Estate Investment Trust | 16.9752 | -0.2579 | -1.5 | 2.08 M | 35.23 M | |
| EDV | Endeavour Mining Corp | 23.3795 | -0.3968 | -1.67 | 1.45 M | 34.01 M | |
| BTE | Baytex Energy Corp | 3.9185 | -0.075 | -1.88 | 8.02 M | 31.42 M | |
| X | TMX Group Ltd | 22.662 | -0.21 | -0.92 | 1.29 M | 29.26 M | |
| IVN | Ivanhoe Mines Ltd | 11.28 | -0.27 | -2.34 | 2.45 M | 27.68 M | |
| ATZ | Aritzia Inc | 53.88 | -0.60 | -1.1 | 504 K | 27.16 M | |
| ATS | Ats Corp | 50.09 | -1.18 | -2.3 | 494.3 K | 24.76 M | |
| LUN | Lundin Mining Corp | 9.1905 | -0.0877 | -0.95 | 2.67 M | 24.58 M | |
| WCP | Whitecap Resources Inc | 6.3129 | -0.0923 | -1.44 | 3.88 M | 24.48 M | |
| QBR-B | Quebecor Inc | 24.6388 | -0.255 | -1.02 | 985.1 K | 24.27 M | |
| LIF | Labrador Iron Ore Royalty Corp | 26.5837 | -0.1783 | -0.67 | 844.11 K | 22.44 M | |
| HBM | Hudbay Minerals Inc | 9.1807 | -0.3565 | -3.74 | 2.28 M | 20.95 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 41.1259 | -0.4195 | -1.01 | 509.14 K | 20.94 M | |
| BHC | Bausch Health Companies Inc | 31.11 | -0.44 | -1.39 | 657.64 K | 20.46 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 44.5021 | -0.7013 | -1.55 | 433.54 K | 19.29 M | |
| IGM | Igm Financial Inc | 35.6619 | -0.9186 | -2.51 | 535.25 K | 19.09 M | |
| AG | First Majestic Silver Corp | 12.9999 | -0.7013 | -5.12 | 1.46 M | 19.01 M | |
| NPI | Northland Power Inc | 27.5593 | -0.1914 | -0.69 | 679.32 K | 18.72 M | |
| AIF | Altus Group Ltd | 58.7945 | -2.0058 | -3.3 | 312.25 K | 18.36 M | |
| PAAS | Pan American Silver Corp | 26.5139 | -0.4098 | -1.52 | 682.35 K | 18.09 M | |
| ACB | Aurora Cannabis Inc | 54.00 | -1.90 | -3.4 | 330.25 K | 17.83 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 22.0965 | -0.4912 | -2.17 | 754.84 K | 16.68 M | |
| ONEX | Onex Corp | 88.2726 | -3.1375 | -3.43 | 187.12 K | 16.52 M | |
| EFX | Enerflex Ltd | 6.2784 | -1.214 | -16.2 | 2.61 M | 16.39 M | |
| LNR | Linamar Corp | 63.4992 | -1.7548 | -2.69 | 247.5 K | 15.72 M | |
| HR-UN | H&R Real Estate Investment Trust | 10.3018 | -0.1552 | -1.48 | 1.52 M | 15.68 M | |
| CHR | Chorus Aviation Inc | 23.4441 | -0.4841 | -2.02 | 664.11 K | 15.57 M | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 10.9164 | -0.4973 | -4.36 | 1.39 M | 15.13 M | |
| PXT | Parex Resources Inc | 17.54 | -0.221 | -1.24 | 804.6 K | 14.11 M | |
| IAG | IA Financial Corp Inc | 67.4752 | -0.5373 | -0.79 | 197.3 K | 13.31 M | |
| CURA | Curaleaf Holdings Inc | 9.44 | -0.15 | -1.56 | 1.4 M | 13.2 M | |
| FTT | Finning Intl | 30.9465 | -0.1615 | -0.52 | 352.35 K | 10.9 M | |
| CS | Capstone Mining Corp | 6.14 | -0.13 | -2.07 | 1.77 M | 10.9 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 14.1897 | -0.243 | -1.68 | 767.06 K | 10.88 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 47.5946 | -0.7051 | -1.46 | 224.66 K | 10.69 M | |
| SJ | Stella Jones Inc | 36.8759 | -0.4108 | -1.1 | 288.1 K | 10.62 M | |
| ERO | Ero Copper Corp | 16.17 | -0.67 | -3.98 | 599.6 K | 9.7 M | |
| NFI | Nfi Group Inc. | 17.7791 | -0.356 | -1.96 | 526.82 K | 9.37 M | |
| CGX | Cineplex Inc | 12.44 | -0.59 | -4.53 | 738.43 K | 9.19 M | |
| CFP | Canfor Corp | 28.60 | -0.16 | -0.56 | 320.3 K | 9.16 M | |
| LB | Laurentian Bank | 32.2887 | -0.5664 | -1.72 | 264.54 K | 8.54 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 12.2961 | -0.2367 | -1.89 | 689.87 K | 8.48 M | |
| RUS | Russel Metals | 25.5335 | -0.3913 | -1.51 | 331.1 K | 8.45 M | |
| EFN | Element Fleet Management Corp | 11.6587 | -0.1104 | -0.94 | 714.65 K | 8.33 M | |
| PD | Precision Drilling Corp | 50.33 | -0.59 | -1.16 | 165.29 K | 8.32 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 11.2179 | -0.0713 | -0.63 | 737.2 K | 8.27 M | |
| PBH | Premium Brands Holdings Corp | 101.2736 | -1.9267 | -1.87 | 80.69 K | 8.17 M | |
| SSRM | Ssr Mining Inc | 20.4681 | -0.2902 | -1.4 | 380.4 K | 7.79 M | |
| D-UN | Dream Office Real Estate Investment Trust | 48.3742 | -0.781 | -1.59 | 158.07 K | 7.65 M | |
| MX | Methanex Corp | 51.5774 | -0.6788 | -1.3 | 147.53 K | 7.61 M | |
| AAV | Advantage Oil & Gas Ltd | 6.60 | -0.10 | -1.49 | 1.12 M | 7.4 M | |
| BOS | Airboss America J | 33.1261 | -1.5694 | -4.52 | 208.35 K | 6.9 M | |
| QBTC | The Bitcoin Fund CAD | 49.53 | -1.06 | -2.1 | 134 K | 6.64 M | |
| RFA | RFA Financial Inc. | 31.0973 | -0.2114 | -0.68 | 212.42 K | 6.61 M | |
| SIA | Sienna Senior Living Inc | 10.7085 | -0.1954 | -1.79 | 611.37 K | 6.55 M | |
| WDO | Wesdome Gold Mines Ltd | 11.87 | -0.12 | -1 | 540 K | 6.41 M | |
| IMG | Iamgold Corp | 3.19 | -0.05 | -1.54 | 1.85 M | 5.91 M | |
| ACQ | Autocanada Inc | 36.70 | -1.02 | -2.7 | 158.2 K | 5.81 M | |
| GEI | Gibson Energy Inc | 17.2551 | -0.1716 | -0.98 | 333.82 K | 5.76 M | |
| TSU | Trisura Group Ltd | 43.47 | -0.33 | -0.75 | 131.05 K | 5.7 M | |
| JWEL | Jamieson Wellness Inc | 32.117 | -1.5264 | -4.54 | 176.6 K | 5.67 M | |
| FVI | Fortuna Mines Inc | 4.45 | -0.19 | -4.09 | 1.23 M | 5.47 M | |
| WTE | Westshore Terminals Investment Corp | 19.9759 | -0.8646 | -4.15 | 271.85 K | 5.43 M | |
| HWX | Headwater Exploration Inc | 5.0314 | -0.049 | -0.96 | 1.07 M | 5.39 M | |
| ENGH | Enghouse Systems Ltd | 37.3212 | -0.4587 | -1.21 | 143.04 K | 5.34 M | |
| CIA | Champion Iron Ltd | 4.3942 | -0.0422 | -0.95 | 1.19 M | 5.25 M | |
| EIF | Exchange Income Corp | 34.0329 | -0.2269 | -0.66 | 150.4 K | 5.12 M | |
| DFY | DeFinity Financial Corporation | 26.6553 | -0.4434 | -1.64 | 177.7 K | 4.74 M | |
| AD-UN | Alaris Equity Partners Income Trust | 12.5678 | -0.1289 | -1.02 | 374.28 K | 4.7 M | |
| ELD | Eldorado Gold | 11.3412 | -0.2296 | -1.98 | 414 K | 4.7 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 61.70 | 85.61 B | -3.57 | -5.47 | 453.8 K | 28 M |
| VYGVQ | Voyager Digital Ltd | 7.99 | 2 | -0.16 | -1.96 | 1.94 M | 15.47 M |
| AFFU | Affluence Corporation | 111.875 | 28.45 K | -0.625 | -0.56 | 68 K | 7.61 M |
| WEJOF | Wejo Group Limited | 4.31 | 10.99 K | -0.59 | -12.04 | 1.32 M | 5.68 M |
| MBGAF | Mercedes-Benz Group AG | 72.7889 | 45.21 B | -1.792 | -2.4 | 48.4 K | 3.52 M |
| BRDCY | Bridgestone Corporation | 22.18 | 32.43 B | -0.21 | -0.94 | 145.8 K | 3.23 M |
| EMWPF | Eros Media World Plc | 5.20 | 1.9 K | -0.39 | -6.98 | 208.28 K | 1.08 M |
| HMLPF | HMLPF | 23.20 | -0.23 | -0.98 | 36.86 K | 855.06 K | |
| CSCCF | Capstone Copper Corp. | 4.87 | 5.86 B | -0.10 | -2.01 | 116.82 K | 568.89 K |
| CYRNQ | CYRNQ | 4.456 | 799 | -0.20 | -4.3 | 87.08 K | 388.02 K |
| TOYOF | Toyota Motor Corporation | 18.8203 | 255.58 B | -0.3206 | -1.67 | 20.58 K | 387.27 K |
| PSBYP | PS Business Parks Inc. | 24.0545 | -0.1865 | -0.77 | 5.6 K | 134.71 K | |
| LUGDF | Lundin Gold Inc | 7.1246 | 16.59 B | -0.0388 | -0.54 | 17.7 K | 126.11 K |
| AGSS | Ameriguard Security Services Inc. | 5.198 | 755.4 K | -0.492 | -8.65 | 19.15 K | 99.54 K |
| STMH | Stem Holdings Inc | 9.15 | -1.62 | -15.04 | 5.2 K | 47.57 K | |
| CUBT | Curative Biotechnology Inc | 8.31 | 6.23 M | -0.69 | -7.67 | 3.36 K | 27.93 K |
| HCANF | Halo Collective Inc | 90.00 | 15.08 K | -2.07 | -2.25 | 160 | 14.4 K |
| HAVLF | HAVN Life Sciences Inc | 3.7095 | 1.47 K | -0.1347 | -3.5 | 2.4 K | 8.9 K |
| DVTC | Development Technologies Corp | 35.00 | 231.63 M | -2.40 | -6.42 | 35 | 1.23 K |
| KUBR | Kuber Resources Corporation | 4.00 | 126.05 K | -0.50 | -11.11 | 100 | 400 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 7.26 | -0.28 | -3.71 | 11.5 M | 83.47 M | |
| DM | Datametrex AI Limited | 5.70 | -0.90 | -13.64 | 2.4 M | 13.67 M | |
| EMO | Emerita Resources Corp | 3.27 | -0.09 | -2.68 | 994.8 K | 3.25 M | |
| SLI | Standard Lithium Ltd | 7.68 | -0.46 | -5.65 | 366.8 K | 2.82 M | |
| RECO | Reconnaissance Energy Africa Ltd | 5.69 | -0.41 | -6.72 | 413.1 K | 2.35 M | |
| ZEN | ZEN Graphene Solutions Ltd | 3.36 | -0.48 | -12.5 | 698.1 K | 2.35 M | |
| SRGE | Surge Digital Inc. | 5.60 | -0.21 | -3.61 | 325.49 K | 1.82 M | |
| CMC | Cielo Waste Solutions Corp | 4.125 | -0.075 | -1.79 | 392.96 K | 1.62 M | |
| ESKR | Esker Infrastructure Corp. | 4.125 | -0.075 | -1.79 | 392.96 K | 1.62 M | |
| CNC | Canada Nickel Company Inc | 3.28 | -0.23 | -6.55 | 352.1 K | 1.15 M | |
| ARTG | Artemis Gold Inc | 5.90 | -0.22 | -3.59 | 180.5 K | 1.06 M | |
| RCK | Rock Tech Lithium Inc | 4.90 | -0.23 | -4.48 | 211.61 K | 1.04 M | |
| ELBM | Electra Battery Materials Corp | 4.95 | -0.27 | -5.17 | 138.8 K | 687.06 K | |
| SGML | Sigma Lithium Corporation | 11.75 | -0.22 | -1.84 | 57.1 K | 670.92 K | |
| PLUR | Plurilock Security Inc | 3.70 | -0.10 | -2.63 | 169.78 K | 628.18 K | |
| QNTA | Datametrex AI Limited | 5.70 | -0.90 | -13.64 | 79.95 K | 455.71 K | |
| EGT | Eguana Technologies Inc | 4.00 | -0.10 | -2.44 | 111.97 K | 447.88 K | |
| MGRO | MustGrow Biologics Corp. | 3.66 | -0.17 | -4.44 | 122.37 K | 447.88 K | |
| HITI | High Tide Inc | 5.00 | -0.15 | -2.91 | 83.26 K | 416.31 K | |
| PEX | Pacific Ridge Exploration Ltd | 3.45 | -0.05 | -1.43 | 101.57 K | 350.41 K | |
| PINK | Perimeter Medical Imaging AI Inc | 3.41 | -0.09 | -2.57 | 68.7 K | 234.27 K | |
| WWT | Water Ways Technologies Inc | 69.00 | -9.00 | -11.54 | 2.92 K | 201.34 K | |
| PVF-UN | Partners Value Investments LP | 71.00 | -2.00 | -2.74 | 2.5 K | 177.5 K | |
| NEXM | NexMetals Mining Corp. | 10.20 | -1.40 | -12.07 | 17.14 K | 174.83 K | |
| DFSC | DEFSEC Technologies Inc. | 581.00 | -35.00 | -5.68 | 257 | 149.32 K | |
| OGG | Osisko Gold Group Inc. | 13.17 | -1.08 | -7.58 | 9.47 K | 124.68 K | |
| IBAT | International Battery Metals Ltd. | 3.17 | -0.09 | -2.76 | 37.2 K | 117.92 K | |
| ARCH | Arch Biopartners Inc | 3.43 | -0.05 | -1.44 | 29.8 K | 102.21 K | |
| AEC | Anfield Energy Inc | 6.75 | 59.53 M | -0.75 | -10 | 14.06 K | 94.88 K |
| ALTU | Altura Energy Corp. | 13.60 | -1.00 | -6.85 | 6.32 K | 85.95 K | |
| CGNT | Copper Giant Resources Corp. | 4.85 | -0.15 | -3 | 15.53 K | 75.32 K | |
| VRR | VR Resources Ltd | 4.10 | -0.05 | -1.2 | 16.45 K | 67.47 K | |
| MGM | Maple Gold Mines Ltd | 3.10 | -0.05 | -1.59 | 18.34 K | 56.85 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 6.084 | -0.1163 | -1.88 | 8.8 K | 53.54 K | |
| EVGN | EverGen Infrastructure Corp | 3.75 | -0.11 | -2.85 | 14.2 K | 53.25 K | |
| MANU | Manhattan Uranium Discovery Corp. | 16.00 | -1.00 | -5.88 | 2.47 K | 39.55 K | |
| NCP | Nickel Creek Platinum Corp. | 8.00 | -1.00 | -11.11 | 4.26 K | 34.08 K | |
| SCAN | Liberty Defense Holdings Ltd | 144.00 | -6.75 | -4.48 | 180 | 25.92 K | |
| CCMC | Core Critical Metals Corp. | 3.3333 | -0.50 | -13.04 | 7.02 K | 23.4 K | |
| VCU | Vizsla Copper Corp. | 7.35 | -0.35 | -4.55 | 3.06 K | 22.46 K | |
| PAT | Patriot One Technologies Inc | 6.80 | -1.50 | -18.07 | 3.29 K | 22.37 K | |
| BQE | BQE Water Inc | 25.00 | -0.25 | -0.99 | 847 | 21.18 K | |
| BKM | Pacific Booker Minerals Inc | 3.31 | -0.24 | -6.76 | 4.44 K | 14.68 K | |
| VITA | Vitalist Inc. | 6.30 | -0.20 | -3.08 | 1.85 K | 11.66 K | |
| RAGE | Renegade Gold Inc. | 18.00 | -0.60 | -3.23 | 610 | 10.98 K | |
| GOOD | Aquarius AI Inc | 4.30 | -0.60 | -12.24 | 2.45 K | 10.54 K | |
| PVT | Pivotree Inc | 4.90 | -0.05 | -1.01 | 1.2 K | 5.88 K | |
| VIPR | Silver Viper Minerals Corp | 3.95 | -0.05 | -1.25 | 1.47 K | 5.81 K | |
| GSD | Devonian Health Group Inc | 25.20 | -1.20 | -4.55 | 108 | 2.72 K | |
| HAM | Highwood Asset Management Ltd | 12.00 | -0.50 | -4 | 200 | 2.4 K | |
| TNX | TenX Protocols Inc. | 130.1253 | -0.90 | -0.69 | 0 | 0 |