Losers for 26 January 2022 from 00:00:00 until 23:59:59
Losers for 26 January 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 108.4759 | 36.87 B | -0.7178 | -0.66 | 657.1 K | 71.28 M |
| EQX | Equinox Gold Corp | 5.9744 | 13.17 B | -0.5895 | -8.98 | 5.12 M | 30.61 M |
| SENS | Senseonics Holdings | 45.60 | 422.46 M | -0.80 | -1.72 | 524.11 K | 23.9 M |
| UUUU | Energy Fuels Inc | 5.93 | 1.75 B | -0.32 | -5.12 | 3.31 M | 19.6 M |
| HYLN | Hyliion Holdings Corp. | 4.00 | 469.71 M | -0.11 | -2.68 | 3.34 M | 13.36 M |
| NG | Novagold Resources Inc | 6.48 | 2.66 B | -0.34 | -4.99 | 1.69 M | 10.94 M |
| NXE | Nexgen Energy Ltd | 3.84 | 5.25 B | -0.12 | -3.03 | 2.56 M | 9.83 M |
| SVM | Silvercorp Metals Inc | 3.2696 | 1.84 B | -0.1358 | -3.99 | 1.85 M | 6.06 M |
| AMZE | Amaze Holdings Inc | 113.16 | 361.38 K | -3.91 | -3.34 | 52.89 K | 5.98 M |
| BQ | Boqii Holding Ltd ADR | 126.00 | 3.3 M | -13.60 | -9.74 | 37.84 K | 4.77 M |
| CVM | Cel-Sci Corp | 168.90 | 24.1 M | -5.10 | -2.93 | 26.05 K | 4.4 M |
| TOON | Kartoon Studios Inc | 8.44 | 30.24 M | -0.07 | -0.82 | 518.3 K | 4.37 M |
| MI | Nft Limited Class A Ordinary Share | 132.50 | 28.41 M | -6.50 | -4.68 | 29.02 K | 3.84 M |
| SOAR | Volato Group Inc | 219.1385 | 9.88 M | -2.8864 | -1.3 | 15.67 K | 3.43 M |
| FSP | Franklin Street Properties | 4.9524 | 44.4 M | -0.1864 | -3.63 | 573.6 K | 2.84 M |
| GROY | Gold Royalty Corp | 4.1495 | 720.53 M | -0.2246 | -5.13 | 648.4 K | 2.69 M |
| TMP | Tompkinstrustco | 69.6523 | 1.44 B | -0.7922 | -1.12 | 34.2 K | 2.38 M |
| NHC | National Healthcare Corp | 58.7212 | 3.25 B | -0.5335 | -0.9 | 36 K | 2.11 M |
| UAVS | Ageagle Aerial Systems Inc | 1110.00 | 19.62 M | -40.00 | -3.48 | 1.7 K | 1.89 M |
| KULR | Kulr Technology Group Inc | 16.32 | 66.18 M | -0.40 | -2.39 | 100.99 K | 1.65 M |
| APT | Alpha Pro Tech | 4.47 | 55.93 M | -0.11 | -2.4 | 285.9 K | 1.28 M |
| MTA | Metalla Royalty and Streaming Ltd | 6.7357 | 722.72 M | -0.2885 | -4.11 | 180.8 K | 1.22 M |
| INFU | Infusystems Holdings | 15.04 | 270.08 M | -0.10 | -0.66 | 79.3 K | 1.19 M |
| IBIO | Ibio Inc | 230.00 | 46.87 M | -10.00 | -4.17 | 5.14 K | 1.18 M |
| TRT | Trio-Tech International | 3.215 | 51.28 M | -0.205 | -5.99 | 327.91 K | 1.05 M |
| NFGC | New Found Gold Corp | 6.19 | 630.35 M | -0.24 | -3.73 | 150.9 K | 934.07 K |
| CET | Central Securities Corp | 31.498 | 1.61 B | -0.4801 | -1.5 | 29.1 K | 916.59 K |
| DSS | Document Security Systems | 6.476 | 4.64 M | -0.7945 | -10.93 | 136.57 K | 884.46 K |
| INTT | Intest Corp | 11.20 | 157.76 M | -0.06 | -0.53 | 63.34 K | 709.45 K |
| LODE | Comstock Mining Inc | 14.00 | 130.71 M | -1.00 | -6.67 | 48.72 K | 682.11 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 28.70 | -0.20 | -0.69 | 21.91 K | 628.93 K | |
| MXC | Mexco Energy Corp | 9.5214 | 18.89 M | -0.0727 | -0.76 | 64.5 K | 614.13 K |
| RLGT | Radiant Logistics | 6.21 | 424.23 M | -0.08 | -1.27 | 96.07 K | 596.58 K |
| PED | Pedevco Corp | 23.00 | 192.2 M | -0.40 | -1.71 | 25.82 K | 593.86 K |
| ZDGE | Zedge Inc Cl B | 6.5413 | 35.7 M | -0.2066 | -3.06 | 90.3 K | 590.65 K |
| STXS | Stereotaxis Inc | 5.26 | 105.53 M | -0.10 | -1.87 | 107.11 K | 563.38 K |
| INUV | Inuvo Inc | 3.90 | 6.68 M | -0.10 | -2.5 | 144.29 K | 562.73 K |
| EVI | Evi Industries Inc | 21.0768 | 274.34 M | -0.2314 | -1.09 | 24.8 K | 522.7 K |
| BCV | Bancroft Convertible Fund | 16.9187 | 117.84 M | -0.1766 | -1.03 | 30.7 K | 519.4 K |
| CANF | Can-Fite Biopharma Ltd ADR | 226.00 | 4.85 M | -8.00 | -3.42 | 2.08 K | 470.31 K |
| EPM | Evolution Petroleum Corp | 3.8903 | 139 M | -0.0568 | -1.44 | 110.5 K | 429.88 K |
| SKYH | Sky Harbour Group Corp | 8.35 | 816.3 M | -0.32 | -3.69 | 50.5 K | 421.68 K |
| SCPX | Scorpius Holdings Inc | 542.00 | 36.69 K | -4.00 | -0.73 | 775 | 420.05 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 11.7329 | 281.36 M | -0.1665 | -1.4 | 35.5 K | 416.52 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 26.50 | -0.25 | -0.93 | 14.28 K | 378.29 K | |
| OGEN | Oragenics Inc | 756.00 | 1.59 M | -18.00 | -2.33 | 433 | 327.35 K |
| AGIG | AGIG | 14.90 | 36.69 M | -0.60 | -3.87 | 19.66 K | 292.93 K |
| CMCL | Caledonia Mining Cp | 9.5816 | 410.48 M | -0.6025 | -5.92 | 28.44 K | 272.54 K |
| ATNM | Actinium Pharmaceuticals Inc | 5.37 | 40.87 M | -0.15 | -2.72 | 48.28 K | 259.29 K |
| VTAK | Catheter Precision Inc | 9215.00 | 271.91 K | -760.00 | -7.62 | 24 | 221.16 K |
| AUMN | Golden Minerals Company | 9.50 | 3.72 M | -0.6975 | -6.84 | 22.88 K | 217.32 K |
| DIT | Amcon Distributing Company | 153.9223 | 59.44 M | -8.2904 | -5.11 | 1.4 K | 215.49 K |
| YCBD | Cbdmd Inc | 367.1996 | 4.34 M | -10.80 | -2.86 | 433 | 159 K |
| LSF | Laird Superfood Inc | 8.43 | 25.52 M | -0.31 | -3.55 | 17 K | 143.31 K |
| AMBO | Ambow Education Holding Ltd ADR | 7.75 | 4.23 M | -0.15 | -1.9 | 16.37 K | 126.86 K |
| CATX | Perspective Therapeutics Inc | 3.40 | 90 M | -0.10 | -2.86 | 36.37 K | 123.66 K |
| GRF | Eagle Capital Growth Fund | 8.1846 | 39.57 M | -0.087 | -1.05 | 13.4 K | 109.67 K |
| ELMD | Electromed Inc | 12.59 | 221.85 M | -0.16 | -1.25 | 8.5 K | 107.02 K |
| CEV | Eaton Vance California Muni Income Trust | 10.2518 | 74.49 M | -0.0808 | -0.78 | 8.73 K | 89.52 K |
| COE | 51Talk Online Education Group | 3.90 | 67.4 M | -0.08 | -2.01 | 18.36 K | 71.58 K |
| SDEV | Stablecoin Development Corporation | 1174.1313 | 65.56 M | -80.9746 | -6.45 | 55 | 64.58 K |
| CVR | Chicago Rivet & Machine Company | 23.6954 | 10.14 M | -0.4283 | -1.78 | 2.7 K | 63.98 K |
| REED | Reed's, Inc. | 89.16 | 11.45 M | -5.46 | -5.77 | 656 | 58.49 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 24.0537 | -0.184 | -0.76 | 2.1 K | 50.51 K | |
| IDR | Idaho Strategic Resources | 8.51 | 309.72 M | -0.09 | -1.05 | 5.57 K | 47.41 K |
| SLSR | Solaris Res Inc | 10.815 | 1.21 B | -0.275 | -2.48 | 4.07 K | 44.06 K |
| OPHC | Optimumbank Hlds | 3.945 | 109.63 M | -0.0851 | -2.11 | 10.93 K | 43.13 K |
| CTGO | Contango Ore Inc | 22.67 | 497.6 M | -0.33 | -1.43 | 1.47 K | 33.23 K |
| BKTI | Bk Technologies Inc | 11.5518 | 242.45 M | -0.1444 | -1.23 | 2.02 K | 23.33 K |
| INLX | Intellinetics Inc | 6.02 | 18.07 M | -0.21 | -3.37 | 2.7 K | 16.25 K |
| ELLO | Ellomay Capital Ltd | 24.85 | 234.31 M | -0.34 | -1.35 | 487 | 12.1 K |
| FISK | Empire State Realty Op LP Se | 8.0955 | 1.41 B | -0.1758 | -2.13 | 1.25 K | 10.15 K |
| MYND | Mynd.Ai Inc ADR | 10.2871 | 11.61 M | -0.2299 | -2.19 | 950 | 9.77 K |
| CKX | Ckx Lands | 11.4973 | 21.46 M | -0.2617 | -2.23 | 574 | 6.6 K |
| IOR | Income Opportunity Realty Trust | 11.71 | 75.31 M | -0.18 | -1.51 | 287 | 3.36 K |
| EXOD | Exodus Movement Inc | 16.00 | 118.4 M | -0.50 | -3.03 | 200 | 3.2 K |
| PAAI | Paradium AI, Inc. | 12.54 | 39.52 M | -0.66 | -5 | 195 | 2.45 K |
| BESS | Bimergen Energy Corporation | 12.60 | 18.74 M | -2.80 | -18.18 | 117 | 1.47 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SOL-USD | Solana | 92.238 | -2.4823 | -2.62 | 3.18 B | 293.06 B |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15028.6104 | 5.58 T | -152.7793 | -1.01 | 129.01 M | 1.94 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASTI | Ascent Solar Technologies | 310000.00 | 16.05 M | -20000.00 | -6.06 | 13.03 M | 4.04 T |
| AMZN | Amazon.com Inc | 138.8725 | 2.81 T | -1.1135 | -0.8 | 95.6 M | 13.28 B |
| META | Meta Platforms Inc | 292.3359 | 1.55 T | -5.477 | -1.84 | 28.35 M | 8.29 B |
| NFLX | Netflix Inc | 35.97 | 272.99 B | -0.672 | -1.83 | 126.84 M | 4.56 B |
| SHOP | Shopify Inc | 86.892 | 186.54 B | -2.347 | -2.63 | 33.16 M | 2.88 B |
| PYPL | PayPal Holdings | 156.1452 | 48.98 B | -1.2135 | -0.77 | 15.97 M | 2.49 B |
| LCID | Lucid Group Inc | 334.10 | 1.17 B | -20.50 | -5.78 | 5.11 M | 1.71 B |
| VZ | Verizon Communications Inc | 38.7167 | 191.15 B | -1.4267 | -3.55 | 41.5 M | 1.61 B |
| CMCSA | Comcast Corporation | 39.4809 | 88.6 B | -0.9858 | -2.44 | 36.51 M | 1.44 B |
| CSCO | Cisco Systems Inc | 48.904 | 377.38 B | -0.6894 | -1.39 | 28.63 M | 1.4 B |
| COIN | Coinbase Global Inc Class A | 178.64 | 36.1 B | -6.99 | -3.77 | 7.57 M | 1.35 B |
| INTU | Intuit Inc | 494.1691 | 94.83 B | -8.2868 | -1.65 | 2.5 M | 1.24 B |
| WMT | Walmart Inc. | 42.6778 | 1.02 T | -0.4402 | -1.02 | 26.19 M | 1.12 B |
| WDAY | Workday Inc | 225.04 | 48.24 B | -11.07 | -4.69 | 4.88 M | 1.1 B |
| FFIV | F5 Networks Inc | 202.49 | 17.71 B | -18.65 | -8.43 | 5.23 M | 1.06 B |
| SOFI | SoFi Technologies Inc | 12.58 | 20.8 B | -0.18 | -1.41 | 83.65 M | 1.05 B |
| SBUX | Starbucks Corporation | 86.257 | 121.02 B | -1.2906 | -1.47 | 11.86 M | 1.02 B |
| ADP | Automatic Data Processing, Inc. | 179.8886 | 121.5 B | -17.6919 | -8.95 | 5.69 M | 1.02 B |
| PEP | Pepsico Inc | 148.224 | 194.48 B | -1.5825 | -1.06 | 6.84 M | 1.01 B |
| ROKU | Roku Inc | 147.72 | 23.82 B | -4.47 | -2.94 | 6.74 M | 996.01 M |
| ABNB | Airbnb Inc Class A | 142.14 | 101.87 B | -2.42 | -1.67 | 6.99 M | 993.6 M |
| TMUS | T-Mobile US | 100.2057 | 170.11 B | -1.3942 | -1.37 | 9.37 M | 939.14 M |
| CHTR | Charter Communications | 555.00 | 16.36 B | -8.54 | -1.52 | 1.64 M | 909.48 M |
| PLTR | Palantir Technologies Inc | 12.75 | 372.45 B | -0.31 | -2.37 | 69.95 M | 891.86 M |
| ZS | Zscaler Inc | 226.85 | 33.24 B | -2.03 | -0.89 | 3.34 M | 756.74 M |
| DASH | Doordash Inc Cl A | 101.47 | 77.96 B | -7.92 | -7.24 | 6.6 M | 670.11 M |
| MDB | Mongodb Inc Cl A | 351.57 | 24.5 B | -13.91 | -3.81 | 1.9 M | 668.05 M |
| GILD | Gilead Sciences Inc | 57.6244 | 207.95 B | -1.2836 | -2.18 | 11.28 M | 650.03 M |
| KMB | Kimberly-Clark Corp | 114.7575 | 36.74 B | -4.0766 | -3.43 | 5.64 M | 646.85 M |
| PLUG | Plug Power Inc | 19.47 | 1.88 B | -0.26 | -1.32 | 33.16 M | 645.6 M |
| AAL | American Airlines Group | 16.24 | 8.57 B | -0.22 | -1.34 | 39.33 M | 638.75 M |
| DOCU | Docusign Inc | 114.33 | 14.75 B | -3.47 | -2.95 | 5.58 M | 637.93 M |
| HON | Honeywell International Inc. Common Stock | 172.8431 | 68.39 B | -1.4213 | -0.82 | 3.59 M | 621.24 M |
| MELI | MercadoLibre Inc | 975.64 | 77.58 B | -26.01 | -2.6 | 636.59 K | 621.08 M |
| JD | Jd.com Inc ADR | 64.6696 | 38.68 B | -0.9458 | -1.44 | 9.55 M | 617.34 M |
| PTON | Peloton Interactive Inc | 24.75 | 2.48 B | -1.78 | -6.71 | 24.82 M | 614.2 M |
| LIN | Linde Plc | 291.5542 | 239.29 B | -4.3979 | -1.49 | 2.09 M | 610.19 M |
| MDLZ | Mondelez Intl Inc | 59.5068 | 85.77 B | -0.3215 | -0.54 | 10.03 M | 596.71 M |
| TTD | The Trade Desk | 61.46 | 6.06 B | -1.21 | -1.93 | 9.49 M | 583.21 M |
| PDD | Pinduoduo Inc ADR | 54.08 | 119.49 B | -5.42 | -9.11 | 10.74 M | 580.55 M |
| UAL | United Airlines Holdings Inc | 41.43 | 35.9 B | -0.35 | -0.84 | 13.59 M | 562.86 M |
| AMGN | Amgen Inc | 194.6556 | 248.84 B | -2.1867 | -1.11 | 2.86 M | 557.06 M |
| CME | CME Group Inc | 183.4995 | 109.97 B | -1.3838 | -0.75 | 2.87 M | 525.73 M |
| ETSY | Etsy Inc | 141.30 | 7.89 B | -3.83 | -2.64 | 3.62 M | 511.65 M |
| ENPH | Enphase Energy Inc | 121.75 | 3.83 B | -0.90 | -0.73 | 4.01 M | 488.69 M |
| FISV | Fiserv Inc | 99.97 | 33.36 B | -1.07 | -1.06 | 4.86 M | 486.32 M |
| FTNT | Fortinet Inc | 54.23 | 89.89 B | -0.36 | -0.66 | 8.63 M | 467.94 M |
| ORLY | O'Reilly Automotive | 42.0549 | 73.61 B | -1.0366 | -2.41 | 10.57 M | 444.66 M |
| LULU | Lululemon Athletica | 302.76 | 12.95 B | -6.07 | -1.97 | 1.46 M | 441.27 M |
| ILMN | Illumina Inc | 322.7432 | 31.41 B | -12.6265 | -3.76 | 1.31 M | 424.21 M |
| BIDU | Baidu Inc ADR | 148.30 | 27.06 B | -2.67 | -1.77 | 2.84 M | 421.53 M |
| EBAY | Ebay Inc | 53.2949 | 54.89 B | -0.4341 | -0.81 | 7.6 M | 405.03 M |
| ALGN | Align Technology | 457.36 | 11.32 B | -10.63 | -2.27 | 876.86 K | 401.04 M |
| MARA | Marathon Digital Holdings | 21.46 | 2.27 B | -0.72 | -3.25 | 17.84 M | 382.86 M |
| BIIB | Biogen Inc | 219.60 | 36.06 B | -2.71 | -1.22 | 1.68 M | 369.92 M |
| DXCM | Dexcom | 98.9575 | 31.87 B | -2.60 | -2.56 | 3.73 M | 369.35 M |
| EQIX | Equinix Inc | 638.3082 | 98.73 B | -21.8693 | -3.31 | 559.7 K | 357.26 M |
| SNPS | Synopsys Inc | 288.56 | 84.38 B | -3.10 | -1.06 | 1.23 M | 353.53 M |
| FCNCA | First Citizens Bancs | 749.7122 | 25.61 B | -48.3717 | -6.06 | 465.4 K | 348.92 M |
| KDP | Keurig Dr Pepper Inc | 33.3994 | 50.2 B | -0.5981 | -1.76 | 10.41 M | 347.62 M |
| PAYX | Paychex Inc | 100.0489 | 42.54 B | -4.5809 | -4.38 | 3.43 M | 343.21 M |
| IDXX | Idexx Laboratories | 466.52 | 52.84 B | -11.67 | -2.44 | 724.7 K | 338.09 M |
| SBAC | SBA Communications | 294.6312 | 20.48 B | -9.1256 | -3 | 1.1 M | 322.95 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.8868 | 45.88 B | -0.3708 | -1.47 | 12.95 M | 322.2 M |
| CDNS | Cadence Design Systems, Inc. | 141.49 | 85.45 B | -0.90 | -0.63 | 2.27 M | 320.67 M |
| TROW | T Rowe Price Group | 128.7229 | 23.19 B | -0.8466 | -0.65 | 2.31 M | 297.11 M |
| ODFL | Old Dominion Freight Line Inc | 142.7989 | 35.47 B | -3.8625 | -2.63 | 2.02 M | 288.43 M |
| PODD | Insulet Corp | 199.00 | 10.83 B | -12.82 | -6.05 | 1.43 M | 285.5 M |
| HOOD | Robinhood | 12.41 | 70.59 B | -0.64 | -4.9 | 22.8 M | 282.91 M |
| ROST | Ross Stores Inc | 90.3025 | 75.46 B | -1.763 | -1.91 | 3.13 M | 282.21 M |
| MSTR | Strategy | 35.365 | 54.77 B | -1.14 | -3.12 | 7.89 M | 279.09 M |
| DLTR | Dollar Tree Inc | 127.60 | 25.88 B | -3.75 | -2.85 | 2.14 M | 273.19 M |
| NDAQ | Nasdaq Inc | 53.2554 | 59.72 B | -1.7218 | -3.13 | 5.05 M | 268.92 M |
| LYFT | Lyft Inc Class A | 35.68 | 6.75 B | -0.54 | -1.49 | 7.51 M | 268.04 M |
| CROX | Crocs Inc | 94.78 | 6.99 B | -6.61 | -6.52 | 2.7 M | 256.33 M |
| CZR | Caesars Entertainment Inc | 75.35 | 5.95 B | -1.94 | -2.51 | 3.37 M | 253.62 M |
| WDC | Western Digital Cp | 41.0774 | 100.18 B | -0.3838 | -0.93 | 6.06 M | 248.86 M |
| Z | Zillow Group Cl C | 47.71 | 6.81 B | -1.88 | -3.79 | 5.2 M | 248.32 M |
| BYND | Beyond Meat Inc | 60.18 | 104.2 M | -1.02 | -1.67 | 4.03 M | 242.44 M |
| MTCH | Match Group Inc | 107.0089 | 9.13 B | -1.4861 | -1.37 | 2.21 M | 236.47 M |
| INCY | Incyte Corp | 73.52 | 23.92 B | -0.63 | -0.85 | 3.2 M | 234.9 M |
| NTES | Netease Inc ADR | 87.7865 | 81.04 B | -1.6875 | -1.89 | 2.67 M | 234.53 M |
| GTM | ZoomInfo Technologies Inc. | 46.68 | 1.01 B | -0.69 | -1.46 | 5.02 M | 234.17 M |
| AZN | Astrazeneca Plc ADR | 103.6428 | 289.79 B | -1.3245 | -1.26 | 2.24 M | 232.33 M |
| VRSK | Verisk Analytics Inc | 182.4942 | 27.71 B | -2.77 | -1.5 | 1.21 M | 220.65 M |
| CTSH | Cognizant Tech Sol | 76.3119 | 29.75 B | -0.3917 | -0.51 | 2.87 M | 218.76 M |
| HBAN | Huntington Bcshs | 12.7339 | 31.46 B | -0.0743 | -0.58 | 17.03 M | 216.82 M |
| RIOT | Riot Blockchain Inc | 14.33 | 5.54 B | -0.31 | -2.12 | 15.11 M | 216.51 M |
| MNST | Monster Beverage Cp | 42.295 | 93.7 B | -0.87 | -2.02 | 5.08 M | 214.77 M |
| TSCO | Tractor Supply Company | 38.9047 | 19.08 B | -0.9843 | -2.47 | 5.49 M | 213.39 M |
| NBIS | Nebius Group N.V. | 42.12 | 32.72 B | -1.00 | -2.32 | 4.88 M | 205.41 M |
| LI | Li Auto Inc ADR | 25.09 | 11.65 B | -0.34 | -1.34 | 8.1 M | 203.34 M |
| MKTX | Marketaxess Holdings | 315.3645 | 5.83 B | -18.354 | -5.5 | 634.75 K | 200.18 M |
| DPZ | Domino's Pizza Inc Common Stock | 398.997 | 11.24 B | -11.9219 | -2.9 | 480.1 K | 191.56 M |
| RUN | Sunrun Inc | 24.82 | 2.35 B | -1.46 | -5.56 | 7.66 M | 190.1 M |
| CPRT | Copart Inc | 30.80 | 30.09 B | -0.97 | -3.05 | 6.07 M | 186.96 M |
| TCOM | Trip.com Group Ltd ADR | 25.2075 | 27.59 B | -0.1393 | -0.55 | 7.31 M | 184.18 M |
| NTAP | Netapp Inc | 76.6024 | 33.27 B | -0.9775 | -1.26 | 2.35 M | 180.38 M |
| HAS | Hasbro Inc | 75.1024 | 16.86 B | -4.8429 | -6.06 | 2.39 M | 179.72 M |
| STLD | Steel Dynamics Inc | 49.7954 | 31.56 B | -0.9374 | -1.85 | 3.59 M | 178.72 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BA | Boeing Company | 194.27 | 136.7 B | -9.83 | -4.82 | 19.97 M | 3.88 B |
| BABA | Alibaba Group Holding ADR | 110.0444 | 268.85 B | -5.6008 | -4.84 | 27.51 M | 3.03 B |
| SHOP | Shopify Inc | 86.892 | 188.02 B | -2.347 | -2.63 | 33.16 M | 2.88 B |
| XOM | Exxon Mobil Corporation | 69.598 | 679.7 B | -0.7131 | -1.01 | 35.25 M | 2.45 B |
| T | American Telephone and Telegraph Inc. | 17.0164 | 146.99 B | -1.5648 | -8.42 | 142.18 M | 2.42 B |
| CRM | Salesforce.com Inc | 207.947 | 183.04 B | -4.3265 | -2.04 | 10.03 M | 2.09 B |
| DIS | Walt Disney Company | 130.5262 | 202.4 B | -2.843 | -2.13 | 14.57 M | 1.9 B |
| NEE | Nextera Energy | 70.2167 | 185.09 B | -2.378 | -3.28 | 24.72 M | 1.74 B |
| XYZ | Block, Inc | 111.00 | 50.49 B | -4.30 | -3.73 | 15.19 M | 1.69 B |
| NOW | Servicenow Inc | 484.42 | 106.24 B | -10.66 | -2.15 | 3.48 M | 1.68 B |
| NIO | Nio Inc ADR | 22.66 | 8.02 B | -1.13 | -4.75 | 72.13 M | 1.63 B |
| ABT | Abbott Laboratories | 110.5275 | 196.57 B | -2.9456 | -2.6 | 14.75 M | 1.63 B |
| RBLX | Roblox Corp Cl A | 63.02 | 34.04 B | -2.27 | -3.48 | 25.74 M | 1.62 B |
| PG | Procter & Gamble Company | 150.3613 | 387.3 B | -1.3215 | -0.87 | 10.71 M | 1.61 B |
| VZ | Verizon Communications Inc | 38.7167 | -1.4267 | -3.55 | 41.5 M | 1.61 B | |
| SE | Sea Ltd ADR | 135.61 | 46.32 B | -9.31 | -6.42 | 10.48 M | 1.42 B |
| ACN | Accenture Plc | 305.2589 | 162.26 B | -4.6822 | -1.51 | 4.42 M | 1.35 B |
| SNOW | Snowflake Inc Class A | 253.10 | 95.09 B | -10.33 | -3.92 | 5.12 M | 1.3 B |
| DHR | Danaher Corp | 231.5836 | 159.11 B | -3.8457 | -1.63 | 5.31 M | 1.23 B |
| WMT | Walmart Stores | 42.78 | 1.02 T | -0.4412 | -1.02 | 26.19 M | 1.12 B |
| ORCL | Oracle Corporation | 77.0467 | 349.11 B | -1.4327 | -1.83 | 13.97 M | 1.08 B |
| NKE | Nike Inc | 141.5883 | 58.76 B | -1.4651 | -1.02 | 7.44 M | 1.05 B |
| TMO | Thermo Fisher Scientific Inc | 556.1214 | 250.3 B | -4.7916 | -0.85 | 1.89 M | 1.05 B |
| COF | Capital One Financial Corp | 134.2405 | 125.05 B | -6.7259 | -4.77 | 7.63 M | 1.02 B |
| SNAP | Snap Inc | 28.63 | 8.61 B | -2.03 | -6.62 | 35.47 M | 1.02 B |
| SHW | Sherwin-Williams Company | 281.6026 | 84.32 B | -1.4525 | -0.51 | 3.52 M | 992.4 M |
| IBM | International Business Machines | 114.0004 | 233.55 B | -1.5624 | -1.35 | 8.34 M | 950.31 M |
| GE | General Electric Company | 54.4902 | 326.55 B | -1.092 | -1.96 | 17.07 M | 930.35 M |
| LOW | Lowe's Companies | 210.7763 | 127.49 B | -1.765 | -0.83 | 4.35 M | 916.71 M |
| ELV | Elevance Health Inc | 402.7175 | 93.69 B | -10.0952 | -2.45 | 2.26 M | 910.62 M |
| FCX | Freeport-Mcmoran Inc | 36.2321 | 83.15 B | -1.1314 | -3.03 | 24.87 M | 900.98 M |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 12.75 | -0.31 | -2.37 | 69.95 M | 891.86 M | |
| ZTS | Zoetis Inc Cl A | 181.2171 | 33.93 B | -5.1643 | -2.77 | 4.53 M | 821.4 M |
| RTX | Raytheon Technologies | 81.5819 | 258.93 B | -1.2194 | -1.47 | 9.83 M | 801.88 M |
| TGT | Target Corporation | 184.8962 | 71.76 B | -2.5938 | -1.38 | 4.21 M | 777.95 M |
| LLY | Eli Lilly and Company | 228.7918 | 1.22 T | -1.539 | -0.67 | 2.91 M | 666.52 M |
| KMB | Kimberly-Clark Corp | 114.7575 | 36.67 B | -4.0766 | -3.43 | 5.64 M | 646.85 M |
| MMM | 3M Company | 120.9296 | 96.84 B | -3.1786 | -2.56 | 5.27 M | 637.83 M |
| NET | Cloudflare Inc Cl A | 80.07 | 87.07 B | -4.71 | -5.56 | 7.76 M | 621.72 M |
| LIN | Linde Plc | 291.5542 | -4.3979 | -1.49 | 2.09 M | 610.19 M | |
| U | Unity Software Inc | 99.50 | 21.48 B | -4.57 | -4.39 | 5.99 M | 596.15 M |
| CVNA | Carvana Co. Class A | 28.19 | 79.9 B | -1.116 | -3.81 | 20.97 M | 591.13 M |
| CLF | Cleveland-Cliffs Inc | 16.26 | 6.43 B | -0.59 | -3.5 | 35.74 M | 581.2 M |
| CNI | Canadian National Railway | 108.4008 | 76.41 B | -3.3491 | -3 | 5.19 M | 562.95 M |
| TWLO | Twilio | 179.11 | 30.86 B | -6.73 | -3.62 | 3.11 M | 557.26 M |
| PINS | Pinterest Inc | 26.74 | 11.09 B | -1.72 | -6.04 | 20.55 M | 549.64 M |
| AA | Alcoa Corp | 58.0587 | 10.14 B | -0.4396 | -0.75 | 9.27 M | 538.05 M |
| PM | Philip Morris International Inc | 83.0352 | 314.06 B | -0.6225 | -0.74 | 6.34 M | 526.47 M |
| MPC | Marathon Petroleum Corp | 64.4807 | 110.15 B | -0.4724 | -0.73 | 7.94 M | 512.16 M |
| DHI | D.R. Horton | 82.1679 | 44.09 B | -3.4456 | -4.02 | 6.23 M | 512.14 M |
| ETSY | Etsy, Inc. | 141.30 | -3.83 | -2.64 | 3.62 M | 511.65 M | |
| EL | Estee Lauder Companies | 273.3116 | 39 B | -1.5321 | -0.56 | 1.83 M | 501.47 M |
| UPS | United Parcel Service | 163.093 | 94.47 B | -2.4095 | -1.46 | 3.07 M | 501.46 M |
| FIS | Fidelity National Information Services | 97.1932 | 15.16 B | -1.0791 | -1.1 | 5.14 M | 499.63 M |
| PLD | Prologis Inc | 133.4683 | 124.96 B | -1.9705 | -1.45 | 3.7 M | 493.62 M |
| AMT | American Tower Corp | 211.4719 | 89.97 B | -6.9125 | -3.17 | 2.33 M | 491.67 M |
| NSC | Norfolk Southern Corp | 244.1288 | 73.96 B | -5.245 | -2.1 | 1.97 M | 480.81 M |
| BDX | Becton Dickinson and Company | 180.9655 | 58.17 B | -3.0007 | -1.63 | 2.57 M | 464.85 M |
| SPOT | Spotify Technology S.A. | 174.79 | 126.31 B | -9.25 | -5.03 | 2.65 M | 464 M |
| MO | Altria Group | 39.3317 | 129.05 B | -0.4452 | -1.12 | 11.71 M | 460.77 M |
| STZ | Constellation Brands Inc | 215.9031 | 24.46 B | -1.9717 | -0.9 | 2.13 M | 459.64 M |
| MSI | Motorola Solutions | 216.413 | 85.56 B | -6.1724 | -2.77 | 2.12 M | 459.08 M |
| AZO | Autozone | 1881.70 | 53.26 B | -49.24 | -2.55 | 242.98 K | 457.22 M |
| LHX | L3Harris Technologies Inc | 204.2351 | 48.06 B | -1.6697 | -0.81 | 2.22 M | 453.57 M |
| TEL | TE Connectivity Ltd | 133.6259 | 59.33 B | -8.0524 | -5.68 | 3.36 M | 449.15 M |
| PGR | Progressive Corp | 97.8949 | 135.13 B | -1.519 | -1.53 | 4.57 M | 447.06 M |
| DG | Dollar General Corp | 190.8299 | 30.45 B | -6.805 | -3.44 | 2.33 M | 444.23 M |
| SKYD | Skydance Corporation | 28.3791 | 41.09 B | -1.0663 | -3.62 | 15.51 M | 440.02 M |
| CMG | Chipotle Mexican Grill | 27.1692 | 44.78 B | -0.1988 | -0.73 | 15.87 M | 431.04 M |
| NEM | Newmont Mining Corp | 54.5238 | 124.4 B | -1.4141 | -2.53 | 7.2 M | 392.35 M |
| LVS | Las Vegas Sands | 41.9083 | 26.5 B | -0.7124 | -1.67 | 9.19 M | 384.97 M |
| CLX | Clorox Company | 141.736 | 12.06 B | -8.4412 | -5.62 | 2.69 M | 381.37 M |
| GD | General Dynamics Corp | 188.3543 | 96.41 B | -0.9559 | -0.5 | 1.99 M | 374.52 M |
| XPEV | Xpeng Inc ADR | 37.30 | 9.2 B | -0.71 | -1.87 | 9.69 M | 361.35 M |
| JCI | Johnson Controls Intl | 66.3058 | 79.63 B | -0.4481 | -0.67 | 5.39 M | 357.21 M |
| ICE | Intercontinental Exchange | 115.4557 | 97.24 B | -1.7013 | -1.45 | 3.08 M | 356.07 M |
| SYF | Synchrony Financial | 40.9638 | 24.1 B | -0.6591 | -1.58 | 8.63 M | 353.5 M |
| W | Wayfair Inc | 142.67 | 15.53 B | -6.19 | -4.16 | 2.48 M | 353.47 M |
| CCI | Crown Castle International Corp | 142.7721 | 39.75 B | -4.2614 | -2.9 | 2.47 M | 352.5 M |
| EMR | Emerson Electric Company | 83.1005 | 90.7 B | -0.5779 | -0.69 | 4.23 M | 351.52 M |
| HUBS | Hubspot Inc | 430.18 | 10.49 B | -4.93 | -1.13 | 799 K | 343.71 M |
| EW | Edwards Lifesciences Corp | 108.63 | 58.11 B | -0.86 | -0.79 | 3.14 M | 341.57 M |
| KR | Kroger Company | 33.928 | 41 B | -0.5352 | -1.55 | 9.92 M | 336.63 M |
| TDOC | Teladoc Health Inc | 69.58 | 1.72 B | -2.45 | -3.4 | 4.8 M | 334.12 M |
| CHD | Church & Dwight Company | 94.0697 | 26.41 B | -2.5478 | -2.64 | 3.53 M | 332.16 M |
| LEN | Lennar Corp | 77.441 | 21.79 B | -3.6765 | -4.53 | 4.27 M | 330.35 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.8039 | -0.3695 | -1.47 | 12.95 M | 321.13 M | |
| AIG | American International Group | 52.3896 | 42.32 B | -0.5273 | -1 | 6.09 M | 319.09 M |
| NUE | Nucor Corp | 87.3095 | 55.74 B | -1.0792 | -1.22 | 3.59 M | 313.46 M |
| VEEV | Veeva Systems Inc | 217.16 | 50.21 B | -4.16 | -1.88 | 1.42 M | 307.7 M |
| EPAM | Epam Systems Inc | 435.55 | 8.55 B | -10.36 | -2.32 | 703.38 K | 306.35 M |
| ED | Consolidated Edison Company of New York | 70.2953 | 44.91 B | -0.3714 | -0.53 | 4.29 M | 301.78 M |
| CF | Cf Industries Holdings | 61.9208 | 17.94 B | -3.3427 | -5.12 | 4.87 M | 301.51 M |
| ECL | Ecolab Inc | 176.4746 | 85.73 B | -3.4675 | -1.93 | 1.69 M | 298.67 M |
| BAX | Baxter International Inc | 76.7531 | 13.26 B | -0.7286 | -0.94 | 3.89 M | 298.42 M |
| M | Macy's Inc | 21.9089 | 6.32 B | -0.7076 | -3.13 | 13.5 M | 295.73 M |
| ROL | Rollins Inc | 28.0337 | 18.65 B | -1.4724 | -4.99 | 10.4 M | 291.63 M |
| APD | Air Products and Chemicals | 247.8841 | 68.92 B | -2.7084 | -1.08 | 1.17 M | 290.3 M |
| GWW | W.W. Grainger | 461.1431 | 68.52 B | -5.0234 | -1.08 | 625.8 K | 288.58 M |
| ALL | Allstate Corp | 108.6524 | 67.44 B | -1.4722 | -1.34 | 2.63 M | 286.21 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SHOP | Shopify Inc | 110.117 | -2.86 | -2.53 | 4.33 M | 476.48 M | |
| CNR | Canadian National Railway Co. | 137.4043 | -3.9973 | -2.83 | 3.2 M | 440.33 M | |
| EMA | Emera Incorporated | 46.6894 | -0.3778 | -0.8 | 3.09 M | 144.38 M | |
| BN | Brookfield Corporation | 34.4877 | -0.5726 | -1.63 | 3.17 M | 109.33 M | |
| ABX | Barrick Mining Corp | 21.5325 | -0.4374 | -1.99 | 4.52 M | 97.3 M | |
| ATD | Alimentation Couche-Tard Inc. | 47.0319 | -0.9224 | -1.92 | 1.62 M | 76.09 M | |
| FM | First Quantum Minerals Ltd | 31.3611 | -0.5631 | -1.76 | 2.06 M | 64.56 M | |
| AEM | Agnico Eagle Mines Ltd | 55.479 | -1.858 | -3.24 | 1.12 M | 61.87 M | |
| WPM | Wheaton Precious Metals Corp | 47.7049 | -0.6731 | -1.39 | 1.16 M | 55.55 M | |
| TOU | Tourmaline Oil Corp | 31.8531 | -0.4501 | -1.39 | 1.62 M | 51.47 M | |
| CCO | Cameco Corp | 24.214 | -0.8022 | -3.21 | 2.12 M | 51.45 M | |
| K | Kinross Gold Corp | 6.3756 | -0.2125 | -3.23 | 5.58 M | 35.57 M | |
| BTE | Baytex Energy Corp | 4.1529 | -0.0281 | -0.67 | 7.73 M | 32.11 M | |
| BB | Blackberry Ltd | 10.03 | -0.14 | -1.38 | 2.86 M | 28.68 M | |
| OVV | Ovintiv Inc | 43.5569 | -0.4304 | -0.98 | 614.99 K | 26.79 M | |
| SSRM | Ssr Mining Inc | 20.3134 | -0.6868 | -3.27 | 1.23 M | 24.98 M | |
| H | Hydro One Ltd | 27.7655 | -0.1927 | -0.69 | 856.7 K | 23.79 M | |
| WEED | Canopy Growth Corp | 91.40 | -1.70 | -1.83 | 254.73 K | 23.28 M | |
| LUN | Lundin Mining Corp | 9.0151 | -0.1403 | -1.53 | 2.27 M | 20.46 M | |
| PAAS | Pan American Silver Corp | 26.0038 | -0.9564 | -3.55 | 737.1 K | 19.17 M | |
| EDV | Endeavour Mining Corp | 23.2529 | -0.3884 | -1.64 | 817.2 K | 19 M | |
| BTO | B2Gold Corp | 3.7128 | -0.0916 | -2.41 | 5.04 M | 18.69 M | |
| BHC | Bausch Health Companies Inc | 30.21 | -0.51 | -1.66 | 596.12 K | 18.01 M | |
| QBR-B | Quebecor Inc | 24.3244 | -0.3144 | -1.28 | 731.5 K | 17.79 M | |
| EQX | Equinox Gold Corp | 7.573 | -0.7394 | -8.9 | 2.34 M | 17.74 M | |
| RBA | Rb Global Inc | 68.954 | -0.5498 | -0.79 | 248.34 K | 17.12 M | |
| TVE | Tamarack Valley Energy Ltd | 3.9999 | -0.0694 | -1.71 | 3.79 M | 15.18 M | |
| ONEX | Onex Corp | 87.3117 | -0.8138 | -0.92 | 167.56 K | 14.63 M | |
| TLRY | Tilray Inc | 70.20 | -2.20 | -3.04 | 206.26 K | 14.48 M | |
| GOOS | Canada Goose Holdings Inc | 36.87 | -1.35 | -3.53 | 380.2 K | 14.02 M | |
| IFP | Interfor Corp | 36.72 | -0.47 | -1.26 | 380.1 K | 13.96 M | |
| IGM | Igm Financial Inc | 35.1392 | -0.3247 | -0.92 | 332.51 K | 11.68 M | |
| AG | First Majestic Silver Corp | 12.7628 | -0.3457 | -2.64 | 874.74 K | 11.16 M | |
| SGY | Surge Energy Inc | 4.8361 | -0.1461 | -2.93 | 2.3 M | 11.13 M | |
| BBD-B | Bombardier Inc Series B | 42.00 | -0.50 | -1.18 | 254.02 K | 10.67 M | |
| ACB | Aurora Cannabis Inc | 51.20 | -2.10 | -3.94 | 201.7 K | 10.33 M | |
| MX | Methanex Corp | 51.8563 | -0.8462 | -1.61 | 195.95 K | 10.16 M | |
| NXE | Nexgen Energy Ltd | 4.88 | -0.15 | -2.98 | 2.03 M | 9.89 M | |
| BIR | Birchcliff Energy Ltd | 4.7461 | -0.0638 | -1.33 | 1.96 M | 9.31 M | |
| GSY | Goeasy Ltd | 124.0022 | -3.1288 | -2.46 | 70.84 K | 8.78 M | |
| CFP | Canfor Corp | 27.82 | -0.43 | -1.52 | 315.1 K | 8.77 M | |
| AGI | Alamos Gold Inc Cls A | 8.4652 | -0.3297 | -3.75 | 1.02 M | 8.63 M | |
| EFR | Energy Fuels Inc | 7.50 | -0.41 | -5.18 | 1.04 M | 7.77 M | |
| OR | Osisko Gold Royalties Ltd | 13.3333 | -0.4365 | -3.17 | 572.46 K | 7.63 M | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 11.0174 | -0.1554 | -1.39 | 644.3 K | 7.1 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 5.6047 | -0.1392 | -2.42 | 1.21 M | 6.8 M | |
| CS | Capstone Mining Corp | 5.92 | -0.24 | -3.9 | 1.11 M | 6.6 M | |
| CCA | Cogeco Communications Inc | 77.3659 | -0.4044 | -0.52 | 83.91 K | 6.49 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 18.1014 | -0.2775 | -1.51 | 322.13 K | 5.83 M | |
| BBD-A | Bombardier Inc | 43.25 | -0.25 | -0.57 | 129.51 K | 5.6 M | |
| ERO | Ero Copper Corp | 15.80 | -0.35 | -2.17 | 349.4 K | 5.52 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 13.2062 | -0.077 | -0.58 | 400.6 K | 5.29 M | |
| TXG | Torex Gold Resources Inc | 12.1975 | -0.7169 | -5.55 | 431.82 K | 5.27 M | |
| ELD | Eldorado Gold | 11.2913 | -0.4792 | -4.07 | 449.81 K | 5.08 M | |
| FVI | Fortuna Mines Inc | 4.36 | -0.14 | -3.11 | 1.06 M | 4.64 M | |
| IMG | Iamgold Corp | 3.13 | -0.11 | -3.4 | 1.46 M | 4.57 M | |
| SII | Sprott Inc | 38.6988 | -2.7812 | -6.7 | 113.7 K | 4.4 M | |
| JWEL | Jamieson Wellness Inc | 31.6383 | -0.4335 | -1.35 | 137 K | 4.33 M | |
| RUS | Russel Metals | 25.6334 | -0.2914 | -1.12 | 165.7 K | 4.25 M | |
| CG | Centerra Gold Inc | 5.8849 | -0.1298 | -2.16 | 690.4 K | 4.06 M | |
| KNT | K92 Mining Inc | 6.85 | -0.29 | -4.06 | 586.7 K | 4.02 M | |
| FSZ | Fiera Capital Corp | 6.3957 | -0.1043 | -1.6 | 565.1 K | 3.61 M | |
| TPZ | Topaz Energy Corp | 14.1213 | -0.0954 | -0.67 | 249.2 K | 3.52 M | |
| WDO | Wesdome Gold Mines Ltd | 11.38 | -0.42 | -3.56 | 300.71 K | 3.42 M | |
| POU | Paramount Resources Ltd | 10.1097 | -0.1695 | -1.65 | 310.35 K | 3.14 M | |
| CJR-B | Corus Entertainment Inc | 4.3152 | -0.0891 | -2.02 | 717.6 K | 3.1 M | |
| CORS | Corus Entertainment Holdings Inc. | 2157.5813 | -44.5779 | -2.02 | 1.44 K | 3.1 M | |
| DPM | Dundee Precious Metals Inc | 6.7173 | -0.3726 | -5.26 | 450.18 K | 3.02 M | |
| BNE | Bonterra Energy Corp | 7.30 | -0.31 | -4.07 | 394.81 K | 2.88 M | |
| OGC | Oceanagold Corp | 5.4801 | -0.2319 | -4.06 | 517.07 K | 2.83 M | |
| SKE | Skeena Resources Ltd | 15.49 | -0.36 | -2.27 | 176.3 K | 2.73 M | |
| BNT | Brookfield Wealth Solutions Ltd | 60.3044 | -0.8996 | -1.47 | 44.1 K | 2.66 M | |
| CF | Canaccord Genuity Group Inc | 6.7202 | -0.1615 | -2.35 | 394.7 K | 2.65 M | |
| SLS | Solaris Resources Inc | 13.74 | -0.27 | -1.93 | 179.2 K | 2.46 M | |
| ILLM | Acuityads Holdings Inc | 3.24 | -0.11 | -3.28 | 756.4 K | 2.45 M | |
| CRON | Cronos Group Inc | 4.32 | -0.08 | -1.82 | 542.5 K | 2.34 M | |
| EDR | Endeavour Silver Corp | 4.4001 | -0.2364 | -5.1 | 519.84 K | 2.29 M | |
| NG | Novagold Res Inc | 8.17 | -0.44 | -5.11 | 255.16 K | 2.08 M | |
| AYA | Aya Gold and Silver Inc | 9.15 | -0.19 | -2.03 | 222.6 K | 2.04 M | |
| OGI | Organigram Holdings Inc | 6.96 | -0.16 | -2.25 | 288.48 K | 2.01 M | |
| DBM | Doman Building Materials Group Ltd. | 5.8792 | -0.0727 | -1.22 | 315.06 K | 1.85 M | |
| ORIO | ORIO | 8.07 | -0.45 | -5.28 | 227.5 K | 1.84 M | |
| WTE | Westshore Terminals Investment Corp | 19.9909 | -0.1278 | -0.64 | 90.6 K | 1.81 M | |
| SVM | Silvercorp Metals Inc | 4.1095 | -0.1737 | -4.06 | 434.2 K | 1.78 M | |
| MDA | Mda Ltd | 9.30 | -0.14 | -1.48 | 187.7 K | 1.75 M | |
| LUG | Lundin Gold Inc | 7.7863 | -0.40 | -4.89 | 214.9 K | 1.67 M | |
| GLO | Global Atomic Corp | 3.28 | -0.09 | -2.67 | 506.5 K | 1.66 M | |
| AMC | Arizona Metals Corp | 5.87 | -0.07 | -1.18 | 277.6 K | 1.63 M | |
| CGO | Cogeco Inc Sv | 59.7819 | -0.9686 | -1.59 | 27.08 K | 1.62 M | |
| JOY | Journey Energy Inc | 3.59 | -0.16 | -4.27 | 450 K | 1.62 M | |
| SEA | Seabridge Gold Inc | 15.7205 | -0.6979 | -4.25 | 98.58 K | 1.55 M | |
| ARIS | Aris Gold Corporation | 5.1273 | -0.1751 | -3.3 | 281 K | 1.44 M | |
| TC | Tucows Inc | 98.02 | -1.13 | -1.14 | 13.8 K | 1.35 M | |
| ANRG | Anaergia Inc | 18.28 | -0.65 | -3.43 | 72.6 K | 1.33 M | |
| NEO | NEO Performance Materials Inc | 14.2312 | -0.2276 | -1.57 | 91.1 K | 1.3 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 26.3927 | -0.1384 | -0.52 | 49.1 K | 1.3 M | |
| NOA | North American Construction Group Ltd | 16.6654 | -0.2129 | -1.26 | 65 K | 1.08 M | |
| SVI | Storagevault Canada Inc | 6.2552 | -0.099 | -1.56 | 145.2 K | 908.26 K | |
| GUD | Knight Therapeutics Inc | 5.30 | -0.03 | -0.56 | 149.5 K | 792.35 K | |
| AOV | Amotiv Limited | 5.30 | -0.03 | -0.56 | 149.5 K | 792.33 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 56.79 | 6.19 B | -1.20 | -2.07 | 517.3 K | 29.38 M |
| AFFU | Affluence Corporation | 100.00 | 28.45 K | -6.25 | -5.88 | 94.44 K | 9.44 M |
| VYGVQ | Voyager Digital Ltd | 7.57 | 2 | -0.28 | -3.57 | 712.9 K | 5.4 M |
| HOS | Hornbeck Offshore Services, Inc | 3.61 | 2.01 B | -0.04 | -1.1 | 1.43 M | 5.15 M |
| NTPIF | Nam Tai Property Inc. | 8.55 | 268.43 M | -0.09 | -1.04 | 175.05 K | 1.5 M |
| BRDCY | Bridgestone Corporation | 21.77 | 32.43 B | -0.45 | -2.03 | 66.4 K | 1.45 M |
| WEJOF | Wejo Group Limited | 4.23 | 10.99 K | -0.07 | -1.63 | 337.4 K | 1.43 M |
| HYREQ | HyreCar Inc. | 3.42 | -0.06 | -1.72 | 298.73 K | 1.02 M | |
| CGSI | CGS International Inc | 3.15 | 3.67 K | -0.75 | -19.23 | 149.05 K | 469.5 K |
| TOYOF | Toyota Motor Corporation | 18.7433 | 255.58 B | -0.2214 | -1.17 | 23.02 K | 431.45 K |
| SIRC | Solar Integrated Roofing Corporation | 66.7125 | -3.4125 | -4.87 | 6.06 K | 404.14 K | |
| PSBZP | PS Business Parks Inc. | 24.3663 | -0.289 | -1.17 | 9.5 K | 231.48 K | |
| PSBXP | PS Business Parks Inc. | 23.7848 | -0.1306 | -0.55 | 9 K | 214.06 K | |
| CSCCF | Capstone Copper Corp. | 4.6928 | 5.86 B | -0.1871 | -3.83 | 24.03 K | 112.75 K |
| ATLPF | Atlas Copco AB | 14.625 | 91.72 B | -1.00 | -6.4 | 3.2 K | 46.8 K |
| VNPKF | Verde Agritech Ltd. | 3.26 | 31.22 M | -0.0427 | -1.29 | 13.23 K | 43.13 K |
| AGSS | Ameriguard Security Services Inc. | 6.00 | 755.4 K | -0.296 | -4.7 | 5.09 K | 30.57 K |
| HCANF | Halo Collective Inc | 88.74 | 15.08 K | -1.49 | -1.65 | 35 | 3.11 K |
| LUGDF | Lundin Gold Inc | 6.9885 | 16.59 B | -0.3985 | -5.39 | 200 | 1.4 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 7.07 | -0.35 | -4.72 | 9.13 M | 64.56 M | |
| CAMB | Cambria Gold Mines Inc. | 50.50 | -2.00 | -3.81 | 325.71 K | 16.45 M | |
| ESKR | Esker Infrastructure Corp. | 4.575 | -0.225 | -4.69 | 394.05 K | 1.8 M | |
| CMC | Cielo Waste Solutions Corp | 4.575 | -0.225 | -4.69 | 394.05 K | 1.8 M | |
| HITI | High Tide Inc | 5.33 | -0.06 | -1.11 | 336.28 K | 1.79 M | |
| EMO | Emerita Resources Corp | 3.04 | -0.12 | -3.8 | 491.9 K | 1.5 M | |
| CNC | Canada Nickel Company Inc | 3.02 | -0.15 | -4.73 | 410.3 K | 1.24 M | |
| EU | enCore Energy Corp | 4.08 | -0.06 | -1.45 | 278.63 K | 1.14 M | |
| ARTG | Artemis Gold Inc | 5.82 | -0.23 | -3.8 | 161.21 K | 938.22 K | |
| RCK | Rock Tech Lithium Inc | 4.61 | -0.05 | -1.07 | 171.81 K | 792.04 K | |
| PLUR | Plurilock Security Inc | 3.60 | -0.20 | -5.26 | 123.79 K | 445.64 K | |
| BEEP | Geiger Energy Corporation | 3.40 | -0.45 | -11.69 | 83.4 K | 283.57 K | |
| PINK | Perimeter Medical Imaging AI Inc | 3.26 | -0.22 | -6.32 | 71.9 K | 234.39 K | |
| ELBM | Electra Battery Materials Corp | 5.04 | -0.09 | -1.75 | 36.64 K | 184.66 K | |
| MTA | Metalla Royalty & Streaming Ltd | 8.4677 | -0.3582 | -4.06 | 15.29 K | 129.43 K | |
| OGG | Osisko Gold Group Inc. | 13.26 | -0.69 | -4.95 | 9.63 K | 127.73 K | |
| CGNT | Copper Giant Resources Corp. | 4.85 | -0.05 | -1.02 | 13.2 K | 64.02 K | |
| ITR | Integra Resources Corp | 6.00 | -0.30 | -4.76 | 10.2 K | 61.2 K | |
| MKO | Mako Mining Corp | 3.20 | -0.10 | -3.03 | 18.56 K | 59.39 K | |
| IEI | Imperial Equities Inc | 4.1128 | -0.0924 | -2.2 | 13.3 K | 54.7 K | |
| ARCH | Arch Biopartners Inc | 3.41 | -0.07 | -2.01 | 13.9 K | 47.4 K | |
| BRN-PR-A | Brookfield Investments Corporation | 21.0087 | -0.2048 | -0.97 | 1.6 K | 33.61 K | |
| RAGE | Renegade Gold Inc. | 17.70 | -0.90 | -4.84 | 1.68 K | 29.74 K | |
| NXS | Nexus Gold Corp | 6.25 | -1.25 | -16.67 | 2.56 K | 16 K | |
| VITA | Vitalist Inc. | 6.30 | -0.20 | -3.08 | 1.35 K | 8.54 K | |
| GSD | Devonian Health Group Inc | 21.60 | -3.60 | -14.29 | 285 | 6.16 K | |
| ALTU | Altura Energy Corp. | 13.80 | -0.20 | -1.43 | 430 | 5.93 K | |
| VRR | VR Resources Ltd | 4.00 | -0.05 | -1.23 | 1.39 K | 5.56 K | |
| TRBE | Tribe Property Technologies Inc | 3.75 | -0.10 | -2.6 | 900 | 3.38 K | |
| VRB | Vanadiumcorp Resource Inc | 3.50 | -0.50 | -12.5 | 903 | 3.16 K | |
| MOON | Blue Moon Metals Inc | 5.00 | -1.00 | -16.67 | 40 | 200 |