Losers for 8 February 2022 from 00:00:00 until 23:59:59
Losers for 8 February 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 38.8702 | 56.31 B | -0.6294 | -1.59 | 783.6 K |
| LNG | Cheniere Energy | 110.3534 | 50.64 B | -1.6536 | -1.48 | 990.1 K |
| CQP | Cheniere Energy Partners LP | 36.0073 | 29.3 B | -0.9049 | -2.45 | 279.76 K |
| EQX | Equinox Gold Corp | 6.0244 | 7.66 B | -0.0699 | -1.15 | 1.6 M |
| ORLA | Orla Mining | 3.565 | 3.34 B | -0.0299 | -0.83 | 29.3 K |
| NOG | Northern Oil and Gas | 18.2174 | 2.09 B | -1.5461 | -7.82 | 1.38 M |
| ESBA | Empire State Realty Op LP | 8.0977 | 1.49 B | -0.1856 | -2.24 | 2.5 K |
| REPX | Riley Exploration Permian Inc | 21.3701 | 732.02 M | -0.1477 | -0.69 | 68.48 K |
| GROY | Gold Royalty Corp | 4.1105 | 648.57 M | -0.0976 | -2.32 | 414.6 K |
| NFGC | New Found Gold Corp | 6.23 | 591.49 M | -0.19 | -2.96 | 98.9 K |
| OBE | Obsidian Energy Ltd | 6.98 | 542.9 M | -0.43 | -5.8 | 612.7 K |
| IDR | Idaho Strategic Resources | 8.50 | 540.22 M | -0.07 | -0.82 | 2.33 K |
| VKI | Invesco Advantage Muni Income Trust II | 8.4916 | 418.03 M | -0.0773 | -0.9 | 68 K |
| SENS | Senseonics Holdings | 72.80 | 298.6 M | -1.20 | -1.62 | 945.69 K |
| GENC | Gencor Industries IN | 10.95 | 222.5 M | -0.17 | -1.53 | 7.13 K |
| GTE | Gran Tierra Energy Inc | 10.70 | 221 M | -0.30 | -2.73 | 400.38 K |
| NEN | New England Realty Associates | 71.2045 | 207.58 M | -0.4368 | -0.61 | 6.1 K |
| PED | Pedevco Corp | 23.60 | 204.97 M | -1.60 | -6.35 | 24.94 K |
| ACU | Acme United Corp | 30.1561 | 186.48 M | -0.1855 | -0.61 | 3.1 K |
| EPM | Evolution Petroleum Corp | 3.9755 | 135.76 M | -0.149 | -3.61 | 147.4 K |
| ANVS | Annovis Bio Inc | 14.70 | 73.17 M | -0.26 | -1.74 | 36.04 K |
| GPUS | Hyperscale Data, Inc. | 168660.1563 | 58.96 M | -3588.5156 | -2.08 | 3 |
| LSF | Laird Superfood Inc | 6.93 | 55.24 M | -0.16 | -2.26 | 36.8 K |
| AGIG | AGIG | 11.10 | 44.9 M | -0.80 | -6.72 | 53.61 K |
| LGL | LGL Group | 4.0271 | 44.61 M | -0.0227 | -0.56 | 4.51 K |
| AREN | The Arena Group Holdings Inc | 9.24 | 43.32 M | -0.88 | -8.7 | 2.42 K |
| INDO | Indonesia Energy Corp Ltd | 4.27 | 42.01 M | -0.03 | -0.7 | 528.4 K |
| ATNM | Actinium Pharmaceuticals Inc | 5.15 | 31.06 M | -0.18 | -3.38 | 53.87 K |
| PLAG | Planet Green Holdings Corp | 9.50 | 28.32 M | -0.50 | -5 | 6.23 K |
| SER | Serina Therapeutics Inc | 27.8571 | 27.15 M | -1.4286 | -4.88 | 3.84 K |
| BATL | Battalion Oil Corp | 14.50 | 27.08 M | -2.48 | -14.61 | 50.2 K |
| INLX | Intellinetics Inc | 5.16 | 26.79 M | -0.70 | -11.95 | 400 |
| CPHI | China Pharma Holdings | 43.15 | 24.95 M | -1.36 | -3.06 | 561 |
| CCEL | Cryo-Cell Intl Inc | 7.2348 | 23.36 M | -0.1524 | -2.06 | 14.1 K |
| RVP | Retractable Technologies | 4.95 | 20.88 M | -0.13 | -2.56 | 148.7 K |
| MXC | Mexco Energy Corp | 10.1853 | 15.26 M | -0.2762 | -2.64 | 33.8 K |
| TOVX | Theriva Biologics Inc | 67.50 | 11.51 M | -2.50 | -3.57 | 32.09 K |
| AMBO | Ambow Education Holding Ltd ADR | 7.599 | 7.52 M | -0.16 | -2.06 | 2.82 K |
| BQ | Boqii Holding Ltd ADR | 138.40 | 6.01 M | -7.60 | -5.21 | 315 |
| CANF | Can-Fite Biopharma Ltd ADR | 218.00 | 5.89 M | -8.00 | -3.54 | 853 |
| PW | Power REIT | 62.97 | 3.7 M | -0.73 | -1.15 | 17.74 K |
| OGEN | Oragenics Inc | 756.00 | 2.65 M | -18.00 | -2.33 | 332 |
| MI | Nft Limited Class A Ordinary Share | 141.00 | 2.44 M | -2.00 | -1.4 | 4.83 K |
| SCPX | Scorpius Holdings Inc | 552.00 | 342.39 K | -4.00 | -0.72 | 541 |
| SING | Singlepoint | 187200.00 | 7.98 K | -36400.00 | -16.28 | 2 |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 23.55 | -1.80 | -7.1 | 175 | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 26.05 | -0.2001 | -0.76 | 8.56 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 25.26 | -0.19 | -0.75 | 1.21 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 26.12 | -0.14 | -0.53 | 2.74 K |
Cryptocurrencies (CC) Unknown
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 218.4656 | 1.4 T | -4.6932 | -2.1 | 94.73 M |
| ISRG | Intuitive Surg Inc | 283.39 | 143.33 B | -1.50 | -0.53 | 2.05 M |
| VRTX | Vertex Pharmaceutic | 240.94 | 124.7 B | -2.32 | -0.95 | 1.14 M |
| EQIX | Equinix Inc | 633.4372 | 107.63 B | -6.9992 | -1.09 | 750.4 K |
| CEG | Constellation Energy Corp | 43.9366 | 94.28 B | -0.5505 | -1.24 | 7.28 M |
| HOOD | Robinhood | 13.38 | 88.87 B | -0.53 | -3.81 | 25.12 M |
| DDOG | Datadog Inc | 151.73 | 85.35 B | -0.89 | -0.58 | 3.81 M |
| CME | CME Group Inc | 201.2384 | 79.85 B | -1.0504 | -0.52 | 1.94 M |
| REGN | Regeneron Pharmaceuticals | 613.7934 | 66.35 B | -4.3903 | -0.71 | 846.2 K |
| PCAR | Paccar Inc | 53.5794 | 63.51 B | -0.3661 | -0.68 | 2.68 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.9122 | 56.11 B | -0.1548 | -0.62 | 5.73 M |
| EA | Electronic Arts Inc | 131.3473 | 51.47 B | -1.9844 | -1.49 | 2.26 M |
| FANG | Diamondback Energy | 102.1914 | 50.61 B | -4.7739 | -4.46 | 3.26 M |
| EXC | Exelon Corp | 36.9533 | 48.5 B | -0.5326 | -1.42 | 14.76 M |
| TTWO | Take-Two Interactive Software | 172.20 | 44.29 B | -2.90 | -1.66 | 3.85 M |
| PYPL | PayPal Holdings | 119.6205 | 39.07 B | -1.1438 | -0.95 | 30.86 M |
| ALNY | Alnylam Pharmaceuticals | 147.64 | 38.9 B | -1.01 | -0.68 | 695.5 K |
| RVMD | Revolution Medicines Inc | 21.38 | 38.71 B | -1.19 | -5.27 | 634 K |
| TRI | Thomson Reuters Corporation Common Shares | 94.7166 | 36.61 B | -1.7078 | -1.77 | 1.21 M |
| RPRX | Royalty Pharma Plc Cl A | 36.0164 | 32.38 B | -0.1892 | -0.52 | 707.95 K |
| ONC | BeiGene, Ltd. | 211.19 | 29.04 B | -7.65 | -3.5 | 282.3 K |
| ASTS | AST SpaceMobile Inc. | 5.63 | 27.73 B | -0.10 | -1.75 | 734.29 K |
| MRNA | Moderna Inc | 153.31 | 26.69 B | -6.96 | -4.34 | 7.62 M |
| FISV | Fiserv Inc | 99.54 | 26.37 B | -6.35 | -6 | 8.85 M |
| WTW | Weight Watchers International, Inc | 212.7634 | 25.07 B | -10.1685 | -4.56 | 2.04 M |
| ROIV | Roivant Sciences Ltd | 6.95 | 24.51 B | -0.10 | -1.42 | 258.6 K |
| BNTX | Biontech Se ADR | 157.5137 | 23.07 B | -13.0373 | -7.64 | 3.09 M |
| INCY | Incyte Corp | 70.07 | 22.73 B | -3.28 | -4.47 | 3.28 M |
| EXE | Expand Energy Corporation | 53.0493 | 21.16 B | -0.8637 | -1.6 | 1.75 M |
| CHRW | C.H. Robinson Ww | 79.7977 | 21.14 B | -1.0042 | -1.24 | 1.27 M |
| SBAC | SBA Communications | 297.0293 | 19.49 B | -3.0138 | -1 | 468.3 K |
| FITBI | Fifth Third Bancorp | 19.2821 | 17.23 B | -0.2029 | -1.04 | 65.27 K |
| NBIX | Neurocrine Bioscienc | 79.92 | 16.94 B | -1.10 | -1.36 | 882.71 K |
| IREN | Iris Energy Limited | 14.36 | 16.87 B | -1.00 | -6.51 | 123.2 K |
| PR | Permian Resources Corp | 6.522 | 16.13 B | -0.236 | -3.49 | 7.47 M |
| GMAB | Genmab A/S ADR | 34.07 | 16.04 B | -1.05 | -2.99 | 663 K |
| CGABL | The Carlyle Group Inc 4.625% | 17.558 | 15.85 B | -0.186 | -1.05 | 60.1 K |
| PAA | Plains All American Pipeline LP | 8.5047 | 15.42 B | -0.2336 | -2.67 | 6.31 M |
| VNOM | Viper Energy LP | 20.31 | 15.28 B | -0.5589 | -2.68 | 474.3 K |
| ACGLN | Arch Capital Group Ltd | 17.9517 | 15.2 B | -0.1005 | -0.56 | 112.7 K |
| CG | The Carlyle Group | 42.9121 | 14.9 B | -0.5984 | -1.38 | 3.47 M |
| GRAB | Grab Holdings Limited Cl A | 5.21 | 14.52 B | -0.13 | -2.43 | 6.86 M |
| JAZZ | Jazz Pharma Plc | 139.63 | 14.45 B | -1.50 | -1.06 | 660.8 K |
| WMG | Warner Music Group Corp Cl A | 34.3376 | 14.06 B | -2.5378 | -6.88 | 4.48 M |
| EXEL | Exelixis Inc | 18.98 | 13.77 B | -0.12 | -0.63 | 1.32 M |
| BBIO | Bridgebio Pharma Inc | 9.79 | 13.76 B | -0.47 | -4.58 | 1.69 M |
| AXSM | Axsome Thera | 30.35 | 12.44 B | -0.17 | -0.56 | 1.24 M |
| CSGP | Costar Group Inc | 69.05 | 12.35 B | -0.35 | -0.5 | 1.71 M |
| HAS | Hasbro Inc | 77.7814 | 12.07 B | -0.5984 | -0.76 | 2.25 M |
| ZBRA | Zebra Technologies | 491.70 | 11.98 B | -6.64 | -1.33 | 615.31 K |
| ACGLO | Arch Capital Group Ltd ADR | 19.3707 | 11.8 B | -0.123 | -0.63 | 20.65 K |
| APA | Apa Corp | 28.8183 | 11.67 B | -1.0696 | -3.58 | 10.43 M |
| GLXY | Galaxy Digital Inc | 13.98 | 11.41 B | -0.46 | -3.19 | 158.99 K |
| BMRN | Biomarin Pharmaceuticals | 88.51 | 11.4 B | -0.86 | -0.96 | 1.72 M |
| AAOI | Applied Optoelect | 3.87 | 10.89 B | -0.06 | -1.53 | 597.59 K |
| ALKS | Alkermes Plc | 23.15 | 9.18 B | -0.40 | -1.7 | 1.24 M |
| RZB | Reinsurance Group of America, Incorporated | 21.8828 | 8.86 B | -0.1962 | -0.89 | 21.33 K |
| MTCH | Match Group Inc | 109.1944 | 8.67 B | -0.9615 | -0.87 | 2.14 M |
| KNTK | Kinetik Holdings Inc | 23.8235 | 8.32 B | -0.8951 | -3.62 | 110.6 K |
| RGEN | Repligen Cp | 191.83 | 8.29 B | -9.56 | -4.75 | 549.35 K |
| IMVT | Immunovant Inc | 5.71 | 7.98 B | -0.15 | -2.56 | 764.6 K |
| SYRE | Spyre Therapeutics Inc | 99.50 | 7.63 B | -10.25 | -9.34 | 18.29 K |
| RYTM | Rhythm Pharmaceuticals Inc | 6.44 | 7.53 B | -0.39 | -5.71 | 352.66 K |
| CHRD | Chord Energy Corp | 85.9148 | 6.56 B | -6.021 | -6.55 | 362.3 K |
| LGND | Ligand Pharm | 76.9557 | 6.08 B | -0.4242 | -0.55 | 115.58 K |
| WFRD | Weatherford International Plc | 30.6763 | 5.95 B | -0.7392 | -2.35 | 172.08 K |
| MORN | Morningstar Inc | 282.6263 | 5.88 B | -2.2251 | -0.78 | 110 K |
| MAAS | Highest Performances Holdings Inc. | 388.80 | 5.65 B | -14.4004 | -3.57 | 2.05 K |
| PAGP | Plains Gp Holdings LP | 9.2618 | 5.54 B | -0.1408 | -1.5 | 2.08 M |
| TVTX | Travere Therapeutics Inc | 27.58 | 5.47 B | -0.26 | -0.93 | 273.51 K |
| ORKA | Oruka Therapeutics Inc | 12.3914 | 5.46 B | -0.1291 | -1.03 | 1.62 K |
| CRSP | Crispr Therapeutics Ag | 61.04 | 5.41 B | -1.32 | -2.12 | 1.23 M |
| FTDR | Frontdoor Inc | 35.79 | 5.25 B | -0.25 | -0.69 | 416.91 K |
| GLNG | Golar Lng Ltd | 12.7835 | 5.06 B | -0.4788 | -3.61 | 773.8 K |
| JSM | SLM Cp 6% Sr Nt | 17.842 | 4.97 B | -0.3107 | -1.71 | 15.26 K |
| INDV | Indivior Plc | 14.75 | 4.94 B | -0.10 | -0.67 | 1.42 K |
| DFTX | Definium Therapeutics, Inc. | 17.85 | 4.9 B | -0.60 | -3.25 | 412.48 K |
| SLMBP | SLM Cp Srs B Pfd | 39.2393 | 4.8 B | -0.8598 | -2.14 | 2.96 K |
| SAIC | Science Applications International | 78.3846 | 4.66 B | -0.4832 | -0.61 | 288.6 K |
| VKTX | Viking Thera | 3.59 | 4.42 B | -0.04 | -1.1 | 657.68 K |
| ACAD | Acadia Pharmaceutica | 25.13 | 4.34 B | -0.18 | -0.71 | 1.09 M |
| RLAY | Relay Therapeutics Inc | 20.89 | 4.04 B | -0.80 | -3.69 | 512.3 K |
| PTEN | Patterson-Uti Energy | 9.2865 | 3.64 B | -0.131 | -1.39 | 2.53 M |
| FLNC | Fluence Energy Inc Cl A | 15.61 | 3.55 B | -0.36 | -2.25 | 895 K |
| ELVN | Enliven Therapeutics Inc. | 5.00 | 3.5 B | -0.32 | -6.02 | 39.3 K |
| BHFAL | Brighthouse Financial Inc 6.25% Junior | 19.1457 | 3.37 B | -0.1923 | -0.99 | 11.38 K |
| ADPT | Adaptive Biotechnologies Corp | 16.19 | 3.35 B | -0.09 | -0.55 | 991.3 K |
| VLYPO | Valley National Bancorp Pfd Series B | 17.3809 | 3.3 B | -0.1542 | -0.88 | 10.26 K |
| CECO | CECO Environmental Corp. | 5.78 | 3.3 B | -0.05 | -0.86 | 30.5 K |
| ARLP | Alliance Resource Pt | 8.6745 | 3.15 B | -0.0779 | -0.89 | 182.4 K |
| RARE | Ultragenyx Pharmaceu | 69.07 | 3.03 B | -0.72 | -1.03 | 337.07 K |
| QURE | Uniqure N.V. | 17.34 | 3 B | -0.14 | -0.8 | 335.77 K |
| CCC | CCC Intelligent Solutions Holdings Inc. | 10.11 | 2.94 B | -0.10 | -0.98 | 596.4 K |
| NESR | National Energy Services Reunited Corp | 9.85 | 2.85 B | -0.65 | -6.19 | 274.4 K |
| AYA | Aya Gold & Silver Inc. Common Shares | 6.94 | 2.84 B | -0.06 | -0.86 | 300 |
| TRMD | Torm Plc Cl A | 3.97 | 2.74 B | -0.0591 | -1.47 | 67.2 K |
| OUST | Ouster Inc | 35.00 | 2.68 B | -0.20 | -0.57 | 170.79 K |
| STNE | Stoneco Ltd Cl A | 12.94 | 2.67 B | -0.47 | -3.5 | 7.28 M |
| BHFAP | Brighthouse Financial Inc Dep Shs Repstg 1/1000T | 18.8295 | 2.58 B | -0.1304 | -0.69 | 31.9 K |
| FRMEP | First Merchants Corp ADR | 19.8812 | 2.48 B | -0.1858 | -0.93 | 3.8 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 230.7636 | 1.08 T | -3.5012 | -1.49 | 2.62 M |
| XOM | Exxon Mobil Corporation | 75.3126 | 565.95 B | -1.9987 | -2.59 | 34.36 M |
| GE | General Electric Company | 60.5846 | 385.54 B | -0.3599 | -0.59 | 8.28 M |
| CVX | Chevron Corp | 114.9767 | 340.68 B | -1.7781 | -1.52 | 11.02 M |
| JPM-PD | JPMorgan Chase & Co | 20.577 | 326.09 B | -0.1586 | -0.76 | 200.13 K |
| MRK | Merck & Company | 67.504 | 317.77 B | -0.5881 | -0.86 | 17.49 M |
| BAC-PL | Bank of America Corporation | 1044.7058 | 243.68 B | -12.40 | -1.17 | 19.71 K |
| BML-PL | Bank of America Corporation | 17.8931 | 237.54 B | -0.1691 | -0.94 | 32.96 K |
| BML-PJ | Bank of America Corporation | 18.2931 | 229.38 B | -0.3301 | -1.77 | 18.28 K |
| BAC-PE | Bank of America Corporation | 18.0301 | 228.23 B | -0.2321 | -1.27 | 44.04 K |
| SHEL | Royal Dutch Shell Plc ADR | 54.65 | 212.14 B | -1.06 | -1.9 | 4.77 M |
| WFC-PL | Wells Fargo & Company | 1278.191 | 185.64 B | -18.5514 | -1.43 | 22.59 K |
| SAP | SAP Ag ADR | 115.5476 | 182.84 B | -1.1032 | -0.95 | 711.3 K |
| WELL | Welltower Inc | 71.9774 | 160.48 B | -0.6658 | -0.92 | 1.84 M |
| BLK | Blackrock Inc | 726.2515 | 157.1 B | -8.5723 | -1.17 | 971.67 K |
| BX | Blackstone Inc | 111.2407 | 141.05 B | -2.5323 | -2.23 | 4.61 M |
| PFE | Pfizer Inc | 41.0391 | 138.44 B | -1.1986 | -2.84 | 67.92 M |
| PLD | Prologis Inc | 133.0021 | 131.16 B | -0.7565 | -0.57 | 2.46 M |
| COP | ConocoPhillips | 78.7268 | 129.09 B | -1.3879 | -1.73 | 7.48 M |
| ENB | Enbridge Inc | 32.4848 | 122.81 B | -0.4865 | -1.48 | 4.83 M |
| SPGI | S&P Global Inc | 385.6082 | 120.82 B | -5.2761 | -1.35 | 2.89 M |
| WFC-PC | Wells Fargo & Company | 20.4004 | 115.19 B | -0.2327 | -1.13 | 307.23 K |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.8515 | 104.98 B | -0.0948 | -1.92 | 45.3 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.5942 | 100.51 B | -0.0871 | -0.9 | 18.39 M |
| BP | BP Plc ADR | 26.4982 | 95.61 B | -0.428 | -1.59 | 19.71 M |
| WMB | Williams Companies | 25.1428 | 95.3 B | -0.2481 | -0.98 | 8.71 M |
| CMI | Cummins Inc | 201.9415 | 94.64 B | -2.7376 | -1.34 | 1.36 M |
| SPOT | Spotify Technology S.A. | 165.92 | 94.59 B | -5.59 | -3.26 | 3.83 M |
| SPG | Simon Property Group | 112.4497 | 86.21 B | -5.4467 | -4.62 | 4.55 M |
| KKR | KKR & Co. LP | 64.0164 | 84.04 B | -4.1951 | -6.15 | 8.76 M |
| CNQ | Canadian Natural Resources | 19.9243 | 82.36 B | -1.0949 | -5.21 | 15.03 M |
| EQNR | Equinor ASA ADR | 20.6637 | 77.27 B | -0.5196 | -2.45 | 3.03 M |
| VLO | Valero Energy Corp | 78.3168 | 77.02 B | -1.0089 | -1.27 | 3.13 M |
| MPC | Marathon Petroleum Corp | 72.0298 | 74.17 B | -0.4906 | -0.68 | 7.95 M |
| KMI | Kinder Morgan | 13.8712 | 73.84 B | -0.1364 | -0.97 | 16.45 M |
| EOG | Eog Resources | 92.5902 | 70.63 B | -2.6234 | -2.76 | 5.7 M |
| GM | General Motors Company | 47.6079 | 70.42 B | -1.2032 | -2.47 | 38.63 M |
| SLB | Schlumberger N.V. | 35.4465 | 70.27 B | -1.1345 | -3.1 | 13.58 M |
| GS-PA | The Goldman Sachs Group Inc | 17.6989 | 70.11 B | -0.2015 | -1.13 | 41.36 K |
| DLR | Digital Realty Trust | 123.614 | 69.04 B | -2.1266 | -1.69 | 1.41 M |
| PSX | Phillips 66 | 75.8947 | 68.82 B | -1.2561 | -1.63 | 3.05 M |
| APO | Apollo Global Management Llc C | 62.2936 | 68.2 B | -3.0225 | -4.63 | 4.5 M |
| MS-PA | Morgan Stanley | 21.4341 | 67.68 B | -0.307 | -1.41 | 112.86 K |
| GS-PD | The Goldman Sachs Group Inc | 17.4576 | 66.72 B | -0.1781 | -1.01 | 213.48 K |
| MS-PK | Morgan Stanley | 25.143 | 65.92 B | -0.198 | -0.78 | 44.65 K |
| SOJE | Southern Company Series 2020C 4.20% | 17.9851 | 65.45 B | -0.2214 | -1.22 | 147.5 K |
| SU | Suncor Energy Inc | 23.6942 | 63.64 B | -0.4328 | -1.79 | 6.2 M |
| APD | Air Products and Chemicals | 226.7197 | 61.86 B | -1.4079 | -0.62 | 2.9 M |
| NKE | Nike Inc | 141.136 | 60.35 B | -1.5831 | -1.11 | 5.83 M |
| O | Realty Income Corp | 54.0184 | 58.86 B | -0.3918 | -0.72 | 3.04 M |
| MPLX | Mplx LP | 22.883 | 57.35 B | -0.1189 | -0.52 | 1.79 M |
| F | Ford Motor Company | 13.4336 | 56.3 B | -0.1288 | -0.95 | 142.69 M |
| OKE | Oneok Inc | 49.9203 | 56.21 B | -0.4217 | -0.84 | 2.05 M |
| OXY | Occidental Petroleum Corp | 36.9565 | 49.72 B | -1.5497 | -4.02 | 20.31 M |
| DVN | Devon Energy Corp | 41.735 | 48.69 B | -1.1414 | -2.66 | 9.75 M |
| HEI | Heico Corp | 136.6894 | 48.21 B | -0.8464 | -0.62 | 293.5 K |
| XYZ | Block, Inc | 102.29 | 46.32 B | -0.52 | -0.51 | 20.09 M |
| CVE | Cenovus Energy Inc | 12.812 | 46.27 B | -0.9343 | -6.8 | 27.67 M |
| CCJ | Cameco Corp | 19.6484 | 45.51 B | -0.099 | -0.5 | 5.03 M |
| PFH | Prudential Financial Inc 4.125% Junior | 18.4783 | 44.89 B | -0.1435 | -0.77 | 131.63 K |
| PRS | Prudential Financial Inc 5.625% Junior | 20.1814 | 43.26 B | -0.2501 | -1.22 | 40.99 K |
| MSCI | MSCI Inc | 520.2979 | 40.35 B | -4.106 | -0.78 | 669.9 K |
| MET-PA | MetLife Inc Preferred Stock Series A | 17.7375 | 39.54 B | -0.2632 | -1.46 | 149.93 K |
| IRM | Iron Mountain Inc | 37.6668 | 39.4 B | -0.4377 | -1.15 | 1.95 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 8.29 | 38.67 B | -0.17 | -2.01 | 13.42 M |
| TRI | Thomson Reuters Corp | 95.3729 | 37.36 B | -1.7196 | -1.77 | 1.17 M |
| CCI | Crown Castle International Corp | 143.2483 | 36.06 B | -2.744 | -1.88 | 1.84 M |
| ARES | Ares Management LP | 68.2642 | 36 B | -0.4003 | -0.58 | 763 K |
| PSA-PH | Public Storage | 24.6837 | 35.65 B | -0.2363 | -0.95 | 27.1 K |
| ALL-PB | The Allstate Corporation | 18.0423 | 32.93 B | -0.0959 | -0.53 | 45.67 K |
| PSA-PK | Public Storage | 23.0364 | 30.79 B | -0.3826 | -1.63 | 85.73 K |
| EC | Ecopetrol S.A. ADR | 7.4475 | 30.26 B | -0.0761 | -1.01 | 893.5 K |
| HAL | Halliburton Company | 29.1186 | 28.58 B | -0.6876 | -2.31 | 10.96 M |
| ES | Eversource Energy | 73.7739 | 27.63 B | -0.6137 | -0.83 | 1.91 M |
| TPL | Texas Pacific Land Trust | 109.8829 | 27.3 B | -1.3298 | -1.2 | 211.5 K |
| AVB | Avalonbay Communities | 207.0363 | 26.97 B | -3.3403 | -1.59 | 750.1 K |
| DTG | Dte Energy Company 2021 Sr E | 18.8015 | 26.64 B | -0.22 | -1.16 | 37.1 K |
| EQR | Equity Residential | 73.4232 | 26.42 B | -1.9874 | -2.64 | 1.83 M |
| DTB | Dte Energy Company 2020 Series G 4.375% Junior S | 18.5665 | 26.33 B | -0.3451 | -1.82 | 32.2 K |
| FTI | Technipfmc Plc | 6.4139 | 25.69 B | -0.2158 | -3.26 | 5.43 M |
| SW | Smurfit Westrock Plc | 53.3555 | 24.64 B | -1.1316 | -2.08 | 1.8 K |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 5.4101 | 24.33 B | -0.0515 | -0.94 | 741.5 K |
| AXIA-P | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 3.6689 | 24.15 B | -0.0597 | -1.6 | 10.09 K |
| DLR-PK | Digital Realty Trust Inc | 20.2497 | 23 B | -0.1622 | -0.79 | 19.27 K |
| BCE | BCE Inc | 38.9336 | 21.37 B | -0.3489 | -0.89 | 1.22 M |
| ESS | Essex Property Trust | 269.2875 | 20.36 B | -6.2142 | -2.26 | 316.1 K |
| FIS | Fidelity National Information Services | 99.3959 | 19.94 B | -2.3542 | -2.31 | 3.83 M |
| GPN | Global Payments Inc | 138.1764 | 19.09 B | -2.7344 | -1.94 | 3.11 M |
| CIB | Bancolombia S.A. ADR | 20.0054 | 18.81 B | -0.2252 | -1.11 | 505.2 K |
| HIG-PG | The Hartford Financial Services Group Inc | 20.7285 | 18.49 B | -0.181 | -0.87 | 23.45 K |
| IONQ | Ionq Inc | 12.96 | 18.41 B | -0.23 | -1.74 | 2.74 M |
| YPF | Ypf Sociedad Anonima ADR | 4.05 | 17.78 B | -0.08 | -1.94 | 1.56 M |
| WES | Western Midstream Partners LP | 17.8315 | 17.77 B | -0.2271 | -1.26 | 1.09 M |
| KEY-PK | KeyCorp | 19.5535 | 17.29 B | -0.1295 | -0.66 | 45.18 K |
| STT-PG | State Street Corporation | 24.9667 | 17.02 B | -0.2153 | -0.85 | 43.58 K |
| NLY | Annaly Capital Management Inc | 16.7984 | 16.82 B | -0.1108 | -0.66 | 6.48 M |
| MAS | Masco Corp | 54.556 | 16.13 B | -1.0791 | -1.94 | 4.03 M |
| SUI | Sun Communities | 161.5086 | 15.5 B | -1.4812 | -0.91 | 429 K |
| OVV | Ovintiv Inc | 34.9295 | 14.95 B | -1.3179 | -3.64 | 2.92 M |
| KEY-PI | KeyCorp | 21.0936 | 14.93 B | -0.2595 | -1.22 | 45.27 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JOY | Journey Energy Inc | 3.41 | -0.37 | -9.79 | 542.9 K | |
| IPO | Inplay Oil Corp | 14.6959 | -1.5633 | -9.61 | 162.47 K | |
| BTE | Baytex Energy Corp | 4.4716 | -0.3187 | -6.65 | 8.3 M | |
| CVE | Cenovus Energy Inc | 16.2768 | -1.1207 | -6.44 | 16.38 M | |
| CJ | Cardinal Energy Ltd | 3.4602 | -0.2193 | -5.96 | 1.59 M | |
| OBE | Obsidian Energy Ltd | 8.84 | -0.56 | -5.96 | 665.17 K | |
| ARX | Arc Resources Ltd | 12.4879 | -0.7728 | -5.83 | 4.13 M | |
| KEL | Kelt Exploration Ltd | 5.31 | -0.29 | -5.18 | 900.8 K | |
| WCP | Whitecap Resources Inc | 6.5839 | -0.3547 | -5.11 | 7.09 M | |
| SGY | Surge Energy Inc | 4.8284 | -0.2538 | -4.99 | 1.06 M | |
| CNQ | Canadian Natural Resources Ltd. | 25.8504 | -1.3436 | -4.94 | 11.26 M | |
| POU | Paramount Resources Ltd | 10.4954 | -0.5298 | -4.81 | 313.34 K | |
| BIR | Birchcliff Energy Ltd | 5.1363 | -0.2549 | -4.73 | 1.76 M | |
| HWX | Headwater Exploration Inc | 5.6267 | -0.2773 | -4.7 | 1.45 M | |
| TVE | Tamarack Valley Energy Ltd | 4.1374 | -0.1999 | -4.61 | 3.53 M | |
| CMG | Computer Modelling Group Ltd | 3.9824 | -0.1901 | -4.56 | 132.3 K | |
| VET | Vermilion Energy Inc | 17.2112 | -0.8141 | -4.52 | 1.6 M | |
| BNE | Bonterra Energy Corp | 7.61 | -0.35 | -4.4 | 137.71 K | |
| FRU | Freehold Royalties Ltd | 9.5385 | -0.4379 | -4.39 | 1.11 M | |
| TOU | Tourmaline Oil Corp | 33.7937 | -1.5421 | -4.36 | 1.67 M | |
| GTE | Gran Tierra Energy Inc | 13.40 | -0.60 | -4.29 | 104.76 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 5.6454 | -0.2449 | -4.16 | 900.4 K | |
| AAV | Advantage Oil & Gas Ltd | 6.15 | -0.24 | -3.76 | 1.25 M | |
| SKE | Skeena Resources Ltd | 13.02 | -0.49 | -3.63 | 202.4 K | |
| ELE | Elemental Royalty Corporation | 16.2708 | -0.5989 | -3.55 | 1.02 K | |
| CKI | Clarke Inc | 11.39 | -0.41 | -3.47 | 400 | |
| OVV | Ovintiv Inc | 44.3549 | -1.5601 | -3.4 | 325.74 K | |
| TOT | Total Energy Services Inc | 5.3976 | -0.1657 | -2.98 | 36.21 K | |
| PFE | Pfizer CDR [Cad Hedged] | 24.0838 | -0.7354 | -2.96 | 49.01 K | |
| MATR | Mattr Corp | 5.69 | -0.17 | -2.9 | 168.57 K | |
| EFX | Enerflex Ltd | 7.2458 | -0.2086 | -2.8 | 583 K | |
| GURU | Guru Organic Energy Corp | 12.24 | -0.32 | -2.55 | 16.3 K | |
| FEC | Frontera Energy Corp | 11.6977 | -0.3043 | -2.54 | 175.7 K | |
| PRL | Propel Holdings Inc | 8.304 | -0.2129 | -2.5 | 29.7 K | |
| SES | Secure Energy Services Inc | 5.1507 | -0.131 | -2.48 | 728.74 K | |
| PSI | Pason Systems Inc | 10.5969 | -0.2658 | -2.45 | 234.46 K | |
| PD | Precision Drilling Corp | 56.35 | -1.40 | -2.42 | 88.59 K | |
| BAMI | Blue Ant Media Corporation | 60.50 | -1.50 | -2.42 | 560 | |
| TINY | Tiny Ltd | 90.48 | -2.24 | -2.42 | 850 | |
| VLN | Velan Inc Sv | 8.5797 | -0.2105 | -2.39 | 5.8 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 12.2718 | -0.2966 | -2.36 | 3.3 K | |
| TPZ | Topaz Energy Corp | 14.5822 | -0.3418 | -2.29 | 254.7 K | |
| BABY | Else Nutrition Holdings Inc | 12.90 | -0.30 | -2.27 | 6.39 K | |
| SYZ | Sylogist Ltd | 11.3192 | -0.2337 | -2.02 | 16.08 K | |
| TSAT | Telesat Corp | 28.92 | -0.59 | -2 | 400 | |
| LSPD | Lightspeed Commerce Inc. | 38.46 | -0.76 | -1.94 | 1.2 M | |
| ACX | Act Energy Technologies Ltd | 3.57 | -0.07 | -1.92 | 221.6 K | |
| META | Meta CDR [Cad Hedged] | 12.7898 | -0.2381 | -1.83 | 127.41 K | |
| U-U | Sprott Physical Uranium Trust | 10.84 | -0.20 | -1.81 | 82.31 K | |
| UNC | United Corp Ltd | 7.5915 | -0.1345 | -1.74 | 100 | |
| PSK | Prairiesky Royalty Ltd | 10.9413 | -0.1932 | -1.74 | 815.8 K | |
| AVNT | Avant Brands Inc | 8.70 | -0.15 | -1.69 | 570 | |
| BBD-PB | Bombardier Inc Pref B | 10.3416 | -0.1759 | -1.67 | 2 K | |
| SVI | Storagevault Canada Inc | 6.5126 | -0.1088 | -1.64 | 593.9 K | |
| PXT | Parex Resources Inc | 19.4111 | -0.3242 | -1.64 | 418.2 K | |
| WPRT | Westport Fuel Systems Inc | 24.00 | -0.40 | -1.64 | 12.51 K | |
| TCS | Tecsys Inc J | 37.254 | -0.6143 | -1.62 | 24.4 K | |
| WEED | Canopy Growth Corp | 97.70 | -1.60 | -1.61 | 274.79 K | |
| TRI | Thomson Reuters Corp | 120.1574 | -1.8977 | -1.55 | 1.01 M | |
| GDL | Goodfellow Inc | 7.1831 | -0.1115 | -1.53 | 3 K | |
| LAS-A | Lassonde Industries Inc | 137.5978 | -2.1162 | -1.51 | 3.57 K | |
| GIB-A | CGI Inc | 107.8748 | -1.645 | -1.5 | 494.93 K | |
| BCE-PM | BCE Inc Pref M | 16.3138 | -0.2485 | -1.5 | 6.5 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 15.3327 | -0.2324 | -1.49 | 25.64 K | |
| IMO | Imperial Oil | 49.3252 | -0.7464 | -1.49 | 1.39 M | |
| SU | Suncor Energy Inc | 30.1258 | -0.4411 | -1.44 | 7.86 M | |
| TWM | Tidewater Midstream and Infras Ltd | 512.1545 | -7.4767 | -1.44 | 496 | |
| WFC | Wall Financial | 9.0347 | -0.1309 | -1.43 | 2.4 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 28.7791 | -0.4145 | -1.42 | 316.5 K | |
| IS | Infrastructure Dividend Split Corp | 12.2773 | -0.1752 | -1.41 | 24.46 K | |
| EMA-PA | Emera Inc Pref A | 15.3735 | -0.2192 | -1.41 | 600 | |
| BN-PX | Brookfield Corporation | 14.2961 | -0.1962 | -1.35 | 5.87 K | |
| KXS | Kinaxis Inc | 162.51 | -2.22 | -1.35 | 70.1 K | |
| DHT-UN | DRI Healthcare Trust | 4.7142 | -0.0611 | -1.28 | 38.68 K | |
| ATZ | Aritzia Inc | 57.62 | -0.74 | -1.27 | 619.1 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 13.50 | -0.17 | -1.24 | 800 | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 18.2318 | -0.2293 | -1.24 | 15.13 K | |
| WTE | Westshore Terminals Investment Corp | 20.3293 | -0.2556 | -1.24 | 78.48 K | |
| ENB | Enbridge Inc | 40.7751 | -0.4953 | -1.2 | 19.18 M | |
| BIPC | Brookfield Infrastructure Corp | 48.3676 | -0.5776 | -1.18 | 135 K | |
| Y | Yellow Pages Ltd | 10.5375 | -0.125 | -1.17 | 1.2 K | |
| PWF-PFA | Power Financial Corporation | 18.8651 | -0.2169 | -1.14 | 2.3 K | |
| SOIL | Saturn Oil and Gas Inc | 3.49 | -0.04 | -1.13 | 30.9 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 15.3812 | -0.1762 | -1.13 | 3.12 K | |
| MSCL | Satellos Bioscience Inc | 10.68 | -0.12 | -1.11 | 2.19 K | |
| BBD-PD | Bombardier Inc Pref D | 13.7805 | -0.154 | -1.11 | 1.2 K | |
| ESP-PA | Brompton Energy Split Corp. | 7.7152 | -0.0826 | -1.06 | 3.9 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 15.9374 | -0.1702 | -1.06 | 4.09 K | |
| GWO-PS | Great West Lifeco Inc Pref S | 19.7626 | -0.2088 | -1.05 | 4.65 K | |
| FTS-PK | Fortis Inc Pref K | 16.731 | -0.1763 | -1.04 | 1.03 K | |
| CSW-A | Corby Spirit and Wine Limited | 13.4484 | -0.1415 | -1.04 | 5.96 K | |
| RCI-A | Rogers Communications Inc | 56.6841 | -0.5926 | -1.03 | 1.31 K | |
| NPI-PA | Northland Power Inc Pref A | 16.4283 | -0.1716 | -1.03 | 1.82 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 17.1276 | -0.1786 | -1.03 | 11.4 K | |
| LUG | Lundin Gold Inc | 8.2458 | -0.0851 | -1.02 | 132 K | |
| ACQ | Autocanada Inc | 34.34 | -0.35 | -1.01 | 184.52 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 14.869 | -0.1513 | -1.01 | 4.64 K | |
| ANRG | Anaergia Inc | 14.85 | -0.15 | -1 | 167.8 K | |
| JAG | Jaguar Mining Inc | 3.8557 | -0.0385 | -0.99 | 111.56 K | |
| DND | Dye & Durham Ltd | 27.7093 | -0.275 | -0.98 | 175.8 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AKRBF | AKRBF | 30.6335 | 19.21 B | -0.6472 | -2.07 | 2.6 K |
| LUGDF | Lundin Gold Inc | 7.3287 | 13.18 B | -0.1069 | -1.44 | 1.8 K |
| WHTCF | WashTec AG | 3.63 | 743.24 M | -0.03 | -0.82 | 6.37 K |
| GAMI | GAMCO Investors Inc | 21.5827 | 514.49 M | -0.3778 | -1.72 | 10.3 K |
| NTPIF | Nam Tai Property Inc. | 9.05 | 281.98 M | -0.33 | -3.52 | 259.4 K |
| ACRG | American Clean Resources Group Inc. | 5.50 | 63.46 M | -1.00 | -15.38 | 1.9 K |
| APHD | Verde Bio Holdings Inc | 5.25 | 30.78 M | -4.25 | -44.74 | 23 |
| CUBT | Curative Biotechnology Inc | 11.205 | 6.95 M | -0.495 | -4.23 | 1.87 K |
| EBZT | Everything Blockchain Inc. | 5.75 | 2.44 M | -0.05 | -0.86 | 4.7 K |
| AGSS | Ameriguard Security Services Inc. | 5.298 | 1.91 M | -0.25 | -4.51 | 18.99 K |
| SIRC | Solar Integrated Roofing Corporation | 60.1875 | 1.1 M | -2.5875 | -4.12 | 6.18 K |
| AFFU | Affluence Corporation | 82.50 | 59.07 K | -5.00 | -5.71 | 102.03 K |
| VYGVQ | Voyager Digital Ltd | 9.30 | 30.16 K | -0.15 | -1.59 | 471.1 K |
| ROII | RiskOn International, Inc. | 69.90 | 3.27 K | -1.20 | -1.69 | 1.1 K |
| GXXM | GEX Management Inc | 234.00 | 2.5 K | -7.50 | -3.11 | 120 |
| EMWPF | Eros Media World Plc | 3.12 | 1.9 K | -0.91 | -22.58 | 1.04 M |
| HAVLF | HAVN Life Sciences Inc | 3.60 | 1.47 K | -0.0222 | -0.61 | 1.13 K |
| SPOI | SPO Networks Inc | 3.65 | 1.24 K | -0.15 | -3.95 | 48 |
| CYRNQ | CYRNQ | 4.076 | 799 | -0.684 | -14.37 | 394.24 K |
| STMH | Stem Holdings Inc | 10.63 | 666 | -0.38 | -3.45 | 2.21 K |
| PSBZP | PS Business Parks Inc. | 22.7717 | -0.2424 | -1.05 | 24.1 K | |
| PSBXP | PS Business Parks Inc. | 23.4022 | -0.1689 | -0.72 | 16.5 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NCP | Nickel Creek Platinum Corp. | 7.00 | -1.00 | -12.5 | 542 | |
| ODV | Osisko Development Corp | 13.44 | -1.47 | -9.86 | 268.28 K | |
| OPW | Opawica Explorations Inc | 3.80 | -0.30 | -7.32 | 13.8 K | |
| CMC | Cielo Waste Solutions Corp | 5.70 | -0.30 | -5 | 202 K | |
| VIPR | Silver Viper Minerals Corp | 3.90 | -0.20 | -4.88 | 1.8 K | |
| INFM | Infinico Metals Corp. | 6.45 | -0.30 | -4.44 | 759 | |
| RECO | Reconnaissance Energy Africa Ltd | 6.44 | -0.25 | -3.74 | 439.6 K | |
| DFSC | DEFSEC Technologies Inc. | 567.00 | -21.00 | -3.57 | 106 | |
| NEXM | NexMetals Mining Corp. | 10.80 | -0.40 | -3.57 | 6.22 K | |
| LQWD | LQwD FinTech Corp | 3.10 | -0.10 | -3.13 | 14.6 K | |
| SCAN | Liberty Defense Holdings Ltd | 148.50 | -4.50 | -2.94 | 186 | |
| RCK | Rock Tech Lithium Inc | 5.17 | -0.15 | -2.82 | 46.11 K | |
| ARCH | Arch Biopartners Inc | 3.78 | -0.10 | -2.58 | 19.9 K | |
| TRBE | Tribe Property Technologies Inc | 3.80 | -0.10 | -2.56 | 1.5 K | |
| EVGN | EverGen Infrastructure Corp | 3.52 | -0.09 | -2.49 | 13.8 K | |
| ALV | Alvopetro Energy Ltd | 3.0266 | -0.0682 | -2.2 | 7.1 K | |
| EDY | Eddy Smart Home Solutions Ltd. | 49.00 | -1.00 | -2 | 5 | |
| MAI | Minera Alamos Inc | 5.10 | -0.10 | -1.92 | 35.32 K | |
| ELBM | Electra Battery Materials Corp | 5.22 | -0.09 | -1.69 | 11.23 K | |
| TM | Trigon Metals Inc | 8.25 | -0.125 | -1.49 | 4.68 K | |
| ALTU | Altura Energy Corp. | 13.80 | -0.20 | -1.43 | 630 | |
| NFG | New Found Gold Corp | 7.99 | -0.11 | -1.36 | 129.05 K | |
| TOI | Topicus.com Inc | 87.2026 | -1.0691 | -1.21 | 27.9 K | |
| OBUL | One Bullion Limited | 10.75 | -0.125 | -1.15 | 3.28 K | |
| SGML | Sigma Lithium Corporation | 13.44 | -0.11 | -0.81 | 32.1 K | |
| ARTG | Artemis Gold Inc | 6.43 | -0.05 | -0.77 | 44.52 K | |
| EU | enCore Energy Corp | 4.05 | -0.03 | -0.74 | 110.97 K | |
| GIP | Green Impact Partners Inc | 6.80 | -0.05 | -0.73 | 2.5 K | |
| OYL | CGX Energy Inc | 3.28 | -0.02 | -0.61 | 327.46 K | |
| VCI | Vitreous Glass Inc | 3.7304 | -0.0224 | -0.6 | 3.7 K |