Losers for 10 February 2022 from 00:00:00 until 23:59:59
Losers for 10 February 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SENS | Senseonics Holdings | 73.00 | 422.46 M | -1.20 | -1.62 | 738.45 K | 53.91 M |
| UEC | Uranium Energy | 3.09 | 3.21 B | -0.13 | -4.04 | 10.17 M | 31.44 M |
| BTG | B2Gold Corp | 3.1129 | 6.96 B | -0.0672 | -2.11 | 9.9 M | 30.82 M |
| UUUU | Energy Fuels Inc | 7.02 | 1.75 B | -0.21 | -2.9 | 2.54 M | 17.83 M |
| SLI | Standard Lithium Ltd | 6.62 | 338.09 M | -0.21 | -3.07 | 2.11 M | 13.99 M |
| INFU | Infusystems Holdings | 10.50 | 270.08 M | -3.78 | -26.47 | 1.21 M | 12.66 M |
| EQX | Equinox Gold Corp | 5.9444 | 13.17 B | -0.07 | -1.16 | 1.88 M | 11.19 M |
| GSAT | Globalstar | 14.70 | 10.82 B | -0.45 | -2.97 | 708.72 K | 10.42 M |
| NG | Novagold Resources Inc | 6.38 | 2.66 B | -0.24 | -3.63 | 1.62 M | 10.36 M |
| HYLN | Hyliion Holdings Corp. | 4.12 | 469.71 M | -0.15 | -3.51 | 2.23 M | 9.21 M |
| CQP | Cheniere Energy Partners LP | 36.045 | 27.7 B | -0.2865 | -0.79 | 242.43 K | 8.74 M |
| CVM | Cel-Sci Corp | 168.30 | 24.1 M | -18.30 | -9.81 | 36.08 K | 6.07 M |
| SVM | Silvercorp Metals Inc | 3.2114 | 1.84 B | -0.0776 | -2.36 | 1.81 M | 5.82 M |
| MPU | Mega Matrix Corp | 4.95 | 4.58 M | -1.32 | -21.05 | 1.12 M | 5.54 M |
| OBE | Obsidian Energy Ltd | 7.07 | 616.54 M | -0.19 | -2.62 | 609.9 K | 4.31 M |
| PRK | Park National Corp | 113.9635 | 3.25 B | -0.9705 | -0.84 | 31.4 K | 3.58 M |
| INDO | Indonesia Energy Corp Ltd | 4.47 | 36.93 M | -0.23 | -4.89 | 632.1 K | 2.83 M |
| FSP | Franklin Street Properties | 4.8532 | 44.4 M | -0.0992 | -2 | 566.2 K | 2.75 M |
| TMP | Tompkinstrustco | 66.7115 | 1.44 B | -0.3689 | -0.55 | 40.5 K | 2.7 M |
| UAVS | Ageagle Aerial Systems Inc | 1080.00 | 19.62 M | -40.00 | -3.57 | 1.89 K | 2.04 M |
| IBIO | Ibio Inc | 195.00 | 46.87 M | -15.00 | -7.14 | 10.25 K | 2 M |
| GROY | Gold Royalty Corp | 4.0128 | 720.53 M | -0.2734 | -6.38 | 470.1 K | 1.89 M |
| PW | Power REIT | 62.58 | 2.46 M | -1.77 | -2.75 | 26.79 K | 1.68 M |
| MI | Nft Limited Class A Ordinary Share | 134.50 | 28.41 M | -7.00 | -4.95 | 12.23 K | 1.65 M |
| BRBS | Blue Ridge Bankshare | 15.479 | 357.85 M | -0.1081 | -0.69 | 94.19 K | 1.46 M |
| STXS | Stereotaxis Inc | 4.97 | 105.53 M | -0.37 | -6.93 | 286.73 K | 1.43 M |
| VKI | Invesco Advantage Muni Income Trust II | 8.3369 | 373.71 M | -0.1702 | -2 | 163.9 K | 1.37 M |
| ANVS | Annovis Bio Inc | 15.50 | 28.55 M | -0.53 | -3.31 | 80.16 K | 1.24 M |
| RLGT | Radiant Logistics | 6.33 | 424.23 M | -0.07 | -1.09 | 190.32 K | 1.2 M |
| NFGC | New Found Gold Corp | 6.13 | 630.35 M | -0.19 | -3.01 | 185 K | 1.13 M |
| LODE | Comstock Mining Inc | 14.40 | 130.71 M | -0.20 | -1.37 | 77.99 K | 1.12 M |
| BHB | Bar Harbor Bankshares | 25.0145 | 691.93 M | -0.304 | -1.2 | 31.6 K | 790.46 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.9629 | 281.36 M | -0.1991 | -1.78 | 72 K | 789.33 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 24.91 | -0.31 | -1.23 | 27.38 K | 682.11 K | |
| INTT | Intest Corp | 10.85 | 157.76 M | -0.25 | -2.25 | 53.35 K | 578.89 K |
| LSF | Laird Superfood Inc | 6.49 | 25.52 M | -0.40 | -5.81 | 87 K | 564.63 K |
| RVP | Retractable Technologies | 4.98 | 16.8 M | -0.08 | -1.58 | 109.5 K | 545.31 K |
| TRT | Trio-Tech International | 3.625 | 51.28 M | -0.055 | -1.49 | 149.76 K | 542.87 K |
| TOVX | Theriva Biologics Inc | 67.50 | 7.73 M | -2.50 | -3.57 | 7.93 K | 535.48 K |
| EVI | Evi Industries Inc | 20.0934 | 274.34 M | -0.1735 | -0.86 | 26.5 K | 532.48 K |
| APT | Alpha Pro Tech | 4.79 | 55.93 M | -0.07 | -1.44 | 100.85 K | 483.05 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.9748 | 240.98 M | -0.1351 | -1.67 | 59.2 K | 472.11 K |
| ZDGE | Zedge Inc Cl B | 7.7119 | 35.7 M | -0.2361 | -2.97 | 57.83 K | 445.99 K |
| ELMD | Electromed Inc | 12.36 | 221.85 M | -0.23 | -1.83 | 35 K | 432.6 K |
| PED | Pedevco Corp | 24.40 | 192.2 M | -0.20 | -0.81 | 15.82 K | 386.13 K |
| AGIG | AGIG | 11.30 | 36.69 M | -0.40 | -3.42 | 25.61 K | 289.39 K |
| ATNM | Actinium Pharmaceuticals Inc | 5.16 | 40.87 M | -0.21 | -3.91 | 55.24 K | 285.05 K |
| ECF | Ellsworth Convertible Growth and Income | 8.331 | 154.33 M | -0.0983 | -1.17 | 32.4 K | 269.92 K |
| AMZE | Amaze Holdings Inc | 115.00 | 361.38 K | -2.30 | -1.96 | 2.2 K | 253.46 K |
| MTNB | Matinas Biopharma Hl | 35.56 | 1.14 M | -1.425 | -3.85 | 6.54 K | 232.46 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 25.7323 | -0.4433 | -1.69 | 8.8 K | 226.44 K | |
| FRD | Friedman Industries Inc | 8.8399 | 256.05 M | -0.3478 | -3.79 | 23.9 K | 211.27 K |
| ECF-P-A | Ellsworth Fund Ltd | 24.98 | -0.31 | -1.23 | 7.86 K | 196.44 K | |
| MHH | Mastech Holdings Inc | 18.12 | 76.52 M | -0.50 | -2.69 | 8.38 K | 151.85 K |
| CMCL | Caledonia Mining Cp | 9.7683 | 410.48 M | -0.2122 | -2.13 | 14.62 K | 142.78 K |
| CEV | Eaton Vance California Muni Income Trust | 10.1118 | 74.49 M | -0.0916 | -0.9 | 13.39 K | 135.4 K |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 25.23 | -0.31 | -1.21 | 4.81 K | 121.36 K | |
| DSS | Document Security Systems | 6.9278 | 4.64 M | -0.161 | -2.27 | 15.58 K | 107.95 K |
| GENC | Gencor Industries IN | 10.81 | 245.08 M | -0.10 | -0.92 | 9.84 K | 106.36 K |
| GLU | Gabelli Global Utility | 14.293 | 110.37 M | -0.2255 | -1.55 | 7.3 K | 104.34 K |
| AIRI | Air Industries Group Inc | 8.846 | 12.92 M | -0.354 | -3.85 | 7.91 K | 69.98 K |
| SDEV | Stablecoin Development Corporation | 1295.5931 | 65.56 M | -40.4873 | -3.03 | 45 | 58.3 K |
| ELA | Envela Corp | 4.10 | 280.67 M | -0.03 | -0.73 | 12.7 K | 52.07 K |
| IDR | Idaho Strategic Resources | 8.40 | 309.72 M | -0.65 | -7.18 | 5.85 K | 49.17 K |
| OPHC | Optimumbank Hlds | 4.47 | 109.63 M | -0.20 | -4.28 | 10.47 K | 46.81 K |
| DIT | Amcon Distributing Company | 145.5701 | 59.44 M | -6.2771 | -4.13 | 300 | 43.67 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 25.97 | 3.99 B | -0.23 | -0.88 | 1.54 K | 40.02 K |
| CPHI | China Pharma Holdings | 44.40 | 22.98 M | -3.09 | -6.51 | 865 | 38.41 K |
| REED | Reed's, Inc. | 96.60 | 11.45 M | -0.63 | -0.65 | 390 | 37.67 K |
| USBC | USBC, Inc. | 73.20 | 139.52 M | -2.00 | -2.66 | 503 | 36.82 K |
| SER | Serina Therapeutics Inc | 28.0357 | 41.91 M | -1.0714 | -3.68 | 1.2 K | 33.75 K |
| IPB | Merrill Lynch & Company | 22.2124 | -0.2361 | -1.05 | 1.2 K | 26.65 K | |
| COHN | Cohen & CO Inc | 8.729 | 32.29 M | -0.0913 | -1.04 | 1.99 K | 17.36 K |
| CIX | Compx International Inc | 15.2894 | 451.77 M | -0.23 | -1.48 | 1.08 K | 16.48 K |
| BKTI | Bk Technologies Inc | 11.5518 | 242.45 M | -0.5776 | -4.76 | 981 | 11.33 K |
| CVR | Chicago Rivet & Machine Company | 24.4882 | 10.14 M | -0.2096 | -0.85 | 300 | 7.35 K |
| BMNR | Bitmine Immersion Technologies Inc | 35.5895 | 11.46 B | -2.3993 | -6.32 | 20 | 711.79 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 151.6563 | -1.625 | -1.06 | 540.12 K | 81.91 M | |
| KC | Coffee | 255.20 | -3.15 | -1.22 | 30.1 K | 7.68 M | |
| CT | Cotton | 125.66 | -0.77 | -0.61 | 21.93 K | 2.76 M | |
| FC | Feeder Cattle | 166.725 | -1.55 | -0.92 | 5.99 K | 998.18 K | |
| CPO | Palm Oil | 1305.50 | -11.50 | -0.87 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15390.7002 | 5.58 T | -267.2002 | -1.71 | 109.77 M | 1.69 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 301.5167 | 1.36 T | -9.15 | -2.95 | 66.13 M | 19.94 B |
| AAPL | Apple Inc | 168.6405 | 5.02 T | -4.0759 | -2.36 | 90.87 M | 15.32 B |
| AMD | Advanced Micro Devices | 125.77 | 660.17 B | -7.08 | -5.33 | 108.94 M | 13.7 B |
| MSFT | Microsoft Corporation | 291.9115 | 3.98 T | -8.5243 | -2.84 | 45.39 M | 13.25 B |
| NVDA | Nvidia Corporation | 25.7727 | 4.39 T | -0.8792 | -3.3 | 513.2 M | 13.23 B |
| META | Meta Platforms Inc | 226.2942 | 1.55 T | -3.8994 | -1.69 | 49.31 M | 11.16 B |
| AMZN | Amazon.com Inc | 159.0036 | 2.81 T | -2.1859 | -1.36 | 68.27 M | 10.85 B |
| GOOGL | Alphabet Inc Class A | 137.4837 | 3.47 T | -2.9476 | -2.1 | 39.33 M | 5.41 B |
| AFRM | Affirm Holdings Inc Cl A | 58.68 | 23.5 B | -16.00 | -21.42 | 86.94 M | 5.1 B |
| GOOG | Alphabet Inc Class C | 137.4738 | 3.46 T | -2.8273 | -2.02 | 33.02 M | 4.54 B |
| PYPL | PayPal Holdings | 118.3871 | 48.98 B | -3.8991 | -3.19 | 30.01 M | 3.55 B |
| NFLX | Netflix Inc | 40.627 | 272.99 B | -0.662 | -1.6 | 84.53 M | 3.43 B |
| ADBE | Adobe Systems Inc | 495.02 | 95.91 B | -26.73 | -5.12 | 4.74 M | 2.34 B |
| QCOM | Qualcomm Inc | 158.1622 | 167.38 B | -8.977 | -5.37 | 14.36 M | 2.27 B |
| SHOP | Shopify Inc | 89.334 | 186.54 B | -3.163 | -3.42 | 19.14 M | 1.71 B |
| INTC | Intel Corp | 45.6612 | 277.45 B | -0.9813 | -2.1 | 32.76 M | 1.5 B |
| AVGO | Broadcom Inc. | 54.6682 | 1.39 T | -1.847 | -3.27 | 24.92 M | 1.36 B |
| COST | Costco Wholesale | 494.3901 | 472.19 B | -9.8691 | -1.96 | 2.56 M | 1.27 B |
| PTON | Peloton Interactive Inc | 37.46 | 2.48 B | -1.31 | -3.38 | 33.7 M | 1.26 B |
| UPST | Upstart Holdings Inc | 106.00 | 2.15 B | -6.29 | -5.6 | 11.23 M | 1.19 B |
| WMT | Walmart Inc. | 42.7815 | 1.02 T | -0.5062 | -1.17 | 27.81 M | 1.19 B |
| PEP | Pepsico Inc | 147.2098 | 194.48 B | -3.1213 | -2.08 | 7.9 M | 1.16 B |
| AMAT | Applied Materials | 134.6337 | 253.36 B | -4.2672 | -3.07 | 8.53 M | 1.15 B |
| TXN | Texas Instruments | 150.788 | 254.3 B | -5.3455 | -3.42 | 7.58 M | 1.14 B |
| LYFT | Lyft Inc Class A | 42.10 | 6.75 B | -1.90 | -4.32 | 24.09 M | 1.01 B |
| AMGN | Amgen Inc | 200.1487 | 248.84 B | -7.3212 | -3.53 | 5.04 M | 1.01 B |
| MRNA | Moderna | 160.42 | 96.4 B | -3.61 | -2.2 | 5.97 M | 957.71 M |
| CSCO | Cisco Systems Inc | 48.4974 | 377.38 B | -1.2551 | -2.52 | 19.73 M | 956.88 M |
| COIN | Coinbase Global Inc Class A | 204.77 | 36.1 B | -9.73 | -4.54 | 4.59 M | 939.37 M |
| CHTR | Charter Communications | 606.52 | 16.36 B | -8.23 | -1.34 | 1.51 M | 918.76 M |
| CMCSA | Comcast Corporation | 39.8556 | 88.6 B | -0.6925 | -1.71 | 23.03 M | 917.85 M |
| MRVL | Marvell Technology Inc | 72.6546 | 120.02 B | -3.8373 | -5.02 | 12.09 M | 878.31 M |
| INTU | Intuit Inc | 542.955 | 94.83 B | -21.2477 | -3.77 | 1.59 M | 865.62 M |
| LRCX | Lam Research Corp | 56.7728 | 231.76 B | -1.1996 | -2.07 | 15.15 M | 859.99 M |
| DASH | Doordash Inc Cl A | 97.81 | 77.96 B | -10.32 | -9.54 | 8.78 M | 858.71 M |
| TMUS | T-Mobile US | 120.3103 | 170.11 B | -2.8364 | -2.3 | 6.9 M | 830.33 M |
| ENPH | Enphase Energy Inc | 154.64 | 3.83 B | -7.25 | -4.48 | 5.36 M | 828.27 M |
| GILD | Gilead Sciences Inc | 52.8751 | 207.95 B | -1.3606 | -2.51 | 14.98 M | 791.96 M |
| SBUX | Starbucks Corporation | 86.4495 | 121.02 B | -1.2064 | -1.38 | 9.1 M | 786.58 M |
| VZ | Verizon Communications Inc | 40.2496 | 191.15 B | -0.3491 | -0.86 | 18.64 M | 750.43 M |
| SOFI | SoFi Technologies Inc | 12.39 | 20.8 B | -0.47 | -3.65 | 57.39 M | 711.08 M |
| LCID | Lucid Group Inc | 279.10 | 1.17 B | -9.20 | -3.19 | 2.45 M | 682.63 M |
| Z | Zillow Group Cl C | 48.79 | 6.81 B | -0.87 | -1.75 | 13.66 M | 666.53 M |
| HON | Honeywell International Inc. Common Stock | 165.1765 | 68.39 B | -4.1951 | -2.48 | 3.88 M | 641.35 M |
| ASML | ASML Holding N.V. ADR | 630.5254 | 522.88 B | -22.5475 | -3.45 | 961.21 K | 606.06 M |
| MELI | MercadoLibre Inc | 1122.42 | 77.58 B | -10.7799 | -0.95 | 539.12 K | 605.11 M |
| ON | On Semiconductor | 63.42 | 24.53 B | -3.66 | -5.46 | 9.46 M | 600.17 M |
| MARA | Marathon Digital Holdings | 28.82 | 2.27 B | -0.17 | -0.59 | 20.08 M | 578.75 M |
| PLTR | Palantir Technologies Inc | 13.56 | 372.45 B | -0.31 | -2.24 | 42 M | 569.5 M |
| ALGN | Align Technology | 532.36 | 11.32 B | -13.58 | -2.49 | 1.06 M | 564.3 M |
| ADI | Analog Devices | 150.0988 | 174.93 B | -6.072 | -3.89 | 3.46 M | 519.73 M |
| DOCU | Docusign Inc | 127.22 | 14.75 B | -0.94 | -0.73 | 3.97 M | 504.71 M |
| DXCM | Dexcom | 110.5675 | 31.87 B | -1.4025 | -1.25 | 4.5 M | 497.51 M |
| KLAC | K L A-Tencor Corp | 373.0159 | 169.39 B | -9.9736 | -2.6 | 1.33 M | 494.77 M |
| ADSK | Autodesk Inc | 238.52 | 56.25 B | -12.82 | -5.1 | 2.05 M | 488.99 M |
| DKNG | Draftkings Inc | 22.78 | 11.68 B | -0.64 | -2.73 | 21.19 M | 482.78 M |
| CME | CME Group Inc | 203.4391 | 109.97 B | -4.5515 | -2.19 | 2.37 M | 481.48 M |
| PANW | Palo Alto Networks Inc | 87.9582 | 257.54 B | -1.1234 | -1.26 | 5.27 M | 463.4 M |
| CG | The Carlyle Group | 42.7907 | 14.24 B | -1.1275 | -2.57 | 10.71 M | 458.21 M |
| MDLZ | Mondelez Intl Inc | 59.6408 | 85.77 B | -1.0629 | -1.75 | 7.61 M | 453.82 M |
| NXPI | Nxp Semiconductors | 183.4724 | 61.61 B | -9.8718 | -5.11 | 2.47 M | 452.59 M |
| JD | Jd.com Inc ADR | 69.4804 | 38.68 B | -1.7189 | -2.41 | 6.43 M | 446.91 M |
| MCHP | Microchip Technology | 68.1185 | 35.21 B | -3.1818 | -4.46 | 6.47 M | 440.67 M |
| BIDU | Baidu Inc ADR | 164.56 | 27.06 B | -2.14 | -1.28 | 2.65 M | 436.51 M |
| NVAX | Novavax Inc | 88.00 | 1.61 B | -3.79 | -4.13 | 4.93 M | 433.46 M |
| FISV | Fiserv Inc | 99.18 | 33.36 B | -3.00 | -2.94 | 4.35 M | 431.71 M |
| VRTX | Vertex Pharmaceutic | 235.89 | 137.5 B | -8.35 | -3.42 | 1.81 M | 426.84 M |
| ADP | Automatic Data Processing, Inc. | 187.2496 | 121.5 B | -5.1199 | -2.66 | 2.27 M | 425.17 M |
| PLUG | Plug Power Inc | 22.27 | 1.88 B | -0.73 | -3.17 | 18.93 M | 421.66 M |
| EXC | Exelon Corp | 36.1115 | 47.94 B | -0.4811 | -1.31 | 11.36 M | 410.1 M |
| KAVL | Kaival Brands Innovations Group Inc | 38.22 | 345.78 K | -1.68 | -4.21 | 10.53 M | 402.37 M |
| ILMN | Illumina Inc | 348.3268 | 31.41 B | -9.5137 | -2.66 | 1.15 M | 399.47 M |
| LULU | Lululemon Athletica | 334.35 | 12.95 B | -5.29 | -1.56 | 1.19 M | 396.73 M |
| HOOD | Robinhood | 13.52 | 70.59 B | -0.39 | -2.8 | 27.8 M | 375.87 M |
| FTNT | Fortinet Inc | 65.072 | 89.89 B | -0.896 | -1.36 | 5.76 M | 375.13 M |
| ZBRA | Zebra Technologies | 466.63 | 15.32 B | -39.39 | -7.78 | 772.73 K | 360.58 M |
| CSX | CSX Corp | 32.0323 | 94.16 B | -0.7068 | -2.16 | 10.94 M | 350.36 M |
| WDC | Western Digital Cp | 40.7087 | 100.18 B | -0.2934 | -0.72 | 8.26 M | 336.08 M |
| WDAY | Workday Inc | 239.64 | 48.24 B | -3.81 | -1.57 | 1.39 M | 332.02 M |
| TROW | T Rowe Price Group | 121.4986 | 23.19 B | -4.4628 | -3.54 | 2.72 M | 330.49 M |
| CTSH | Cognizant Tech Sol | 84.1641 | 29.75 B | -1.3429 | -1.57 | 3.89 M | 327.08 M |
| DLTR | Dollar Tree Inc | 137.93 | 25.88 B | -3.67 | -2.59 | 2.31 M | 318.11 M |
| SEDG | Solaredge Tech | 264.50 | 1.61 B | -1.48 | -0.56 | 1.17 M | 310.67 M |
| CDW | CDW Corporation | 173.4945 | 19.8 B | -6.2351 | -3.47 | 1.7 M | 295.04 M |
| ETSY | Etsy Inc | 143.03 | 7.89 B | -3.58 | -2.44 | 2.05 M | 293.61 M |
| BIIB | Biogen Inc | 220.04 | 36.06 B | -6.77 | -2.98 | 1.32 M | 289.57 M |
| VRSK | Verisk Analytics Inc | 189.2298 | 27.71 B | -4.2475 | -2.2 | 1.52 M | 286.87 M |
| SNPS | Synopsys Inc | 311.15 | 84.38 B | -13.03 | -4.02 | 878.69 K | 273.4 M |
| WTW | Weight Watchers International, Inc | 214.1242 | 31.03 B | -1.9279 | -0.89 | 1.26 M | 270.22 M |
| RIOT | Riot Blockchain Inc | 19.27 | 5.54 B | -0.38 | -1.93 | 14.02 M | 270.22 M |
| MSTR | Strategy | 43.148 | 54.77 B | -1.512 | -3.39 | 6.24 M | 269.07 M |
| MNST | Monster Beverage Cp | 41.915 | 93.7 B | -1.23 | -2.85 | 6.36 M | 266.49 M |
| ULTA | Ulta Beauty Inc | 374.01 | 27.78 B | -2.03 | -0.54 | 711.6 K | 266.15 M |
| EQIX | Equinix Inc | 630.8687 | 98.73 B | -28.3364 | -4.3 | 415.7 K | 262.25 M |
| SWKS | Skyworks Solutions | 123.8547 | 19.1 B | -2.7082 | -2.14 | 2.11 M | 261.8 M |
| PAYX | Paychex Inc | 106.6702 | 42.54 B | -3.3231 | -3.02 | 2.45 M | 261.23 M |
| TER | Teradyne Inc | 115.2786 | 33.26 B | -3.9693 | -3.33 | 2.22 M | 255.38 M |
| MQ | Marqeta Inc Cl A | 11.03 | 1.92 B | -0.09 | -0.81 | 22.29 M | 245.86 M |
| FUTU | Futu Holdings Ltd ADR | 43.9438 | 13.18 B | -0.6058 | -1.36 | 5.5 M | 241.8 M |
| KDP | Keurig Dr Pepper Inc | 34.1761 | 50.2 B | -0.3571 | -1.03 | 6.93 M | 236.7 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UBER | Uber Technologies Inc | 37.75 | 140.49 B | -2.44 | -6.07 | 113.92 M | 4.3 B |
| XYZ | Block, Inc | 108.94 | 50.49 B | -3.90 | -3.46 | 26.29 M | 2.86 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 319.85 | 1.23 T | -2.53 | -0.78 | 7.08 M | 2.26 B |
| XOM | Exxon Mobil Corporation | 74.231 | 679.7 B | -0.721 | -0.96 | 28.53 M | 2.12 B |
| RBLX | Roblox Corp Cl A | 69.92 | 34.04 B | -0.56 | -0.79 | 28.61 M | 2 B |
| BABA | Alibaba Group Holding ADR | 120.3432 | 268.85 B | -2.4461 | -1.99 | 16.12 M | 1.94 B |
| AMC | AMC Entertainment Holdings Inc | 185.8927 | 2.75 B | -3.4999 | -1.85 | 9.9 M | 1.84 B |
| SHOP | Shopify Inc | 89.334 | 188.02 B | -3.163 | -3.42 | 19.14 M | 1.71 B |
| JNJ | Johnson & Johnson | 149.897 | 655.56 B | -1.8314 | -1.21 | 10.36 M | 1.55 B |
| V | Visa Inc | 218.7882 | 789.82 B | -4.7571 | -2.13 | 6.79 M | 1.49 B |
| MA | Mastercard Inc | 365.6411 | 571.42 B | -6.8169 | -1.83 | 3.99 M | 1.46 B |
| BLK | Blackrock Inc | 699.9859 | 190.21 B | -31.3118 | -4.28 | 2.08 M | 1.46 B |
| NIO | Nio Inc ADR | 25.35 | 8.02 B | -0.75 | -2.87 | 54.34 M | 1.38 B |
| PFE | Pfizer Inc | 40.1659 | 170.31 B | -0.6906 | -1.69 | 34.2 M | 1.37 B |
| HD | Home Depot | 318.8083 | 349.13 B | -8.3318 | -2.55 | 4.29 M | 1.37 B |
| C | Citigroup Inc | 58.0654 | 196.06 B | -0.2925 | -0.5 | 22.52 M | 1.31 B |
| CVX | Chevron Corp | 114.6396 | 417.68 B | -1.4748 | -1.27 | 11.01 M | 1.26 B |
| SE | Sea Ltd ADR | 164.66 | 46.32 B | -9.29 | -5.34 | 7.5 M | 1.24 B |
| TSM | Taiwan Semiconductor Manufacturing ADR | 116.7259 | 1.83 T | -0.7581 | -0.65 | 10.47 M | 1.22 B |
| NOW | Servicenow Inc | 610.46 | 106.24 B | -3.5099 | -0.57 | 1.98 M | 1.21 B |
| UNH | Unitedhealth Group Inc | 454.9602 | 355.2 B | -10.6375 | -2.28 | 2.63 M | 1.19 B |
| WMT | Walmart Stores | 42.8839 | 1.02 T | -0.5074 | -1.17 | 27.81 M | 1.19 B |
| BMY | Bristol-Myers Squibb Company | 55.736 | 129.04 B | -0.528 | -0.94 | 21.18 M | 1.18 B |
| CRM | Salesforce.com Inc | 214.5205 | 183.04 B | -4.3068 | -1.97 | 5.31 M | 1.14 B |
| TMO | Thermo Fisher Scientific Inc | 573.2921 | 250.3 B | -9.4548 | -1.62 | 1.93 M | 1.11 B |
| PG | Procter & Gamble Company | 149.4296 | 387.3 B | -2.3103 | -1.52 | 7.03 M | 1.05 B |
| F | Ford Motor Company | 13.7065 | 50.04 B | -0.2047 | -1.47 | 76.2 M | 1.04 B |
| SPGI | S&P Global Inc | 383.1342 | 136.95 B | -10.4759 | -2.66 | 2.42 M | 927.38 M |
| NCLH | Norwegian Cruise Ord | 22.63 | 8.16 B | -1.09 | -4.6 | 40.9 M | 925.61 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 480105.00 | 1.22 T | -3795.00 | -0.78 | 1.77 K | 849.79 M |
| GM | General Motors Company | 48.4549 | 75.84 B | -0.3658 | -0.75 | 17.02 M | 824.59 M |
| SCHW | The Charles Schwab Corp | 87.4778 | 160.1 B | -1.385 | -1.56 | 9.34 M | 816.73 M |
| GS | Goldman Sachs Group | 333.0791 | 253.01 B | -3.5594 | -1.06 | 2.41 M | 801.45 M |
| LMT | Lockheed Martin Corp | 344.2364 | 133.1 B | -8.1363 | -2.31 | 2.3 M | 792.12 M |
| ACN | Accenture Plc | 316.8256 | 162.26 B | -12.1589 | -3.7 | 2.46 M | 778.66 M |
| AA | Alcoa Corp | 68.0171 | 10.14 B | -0.7072 | -1.03 | 11.44 M | 777.96 M |
| MS | Morgan Stanley | 93.5261 | 285.52 B | -1.0086 | -1.07 | 8.12 M | 759.08 M |
| MCD | McDonald's Corporation | 233.093 | 196.75 B | -2.7132 | -1.15 | 3.25 M | 756.76 M |
| T | American Telephone and Telegraph Inc. | 17.0164 | 146.99 B | -0.1754 | -1.02 | 44.13 M | 750.98 M |
| VZ | Verizon Communications Inc | 40.2496 | -0.3491 | -0.86 | 18.64 M | 750.43 M | |
| NKE | Nike Inc | 142.4045 | 58.76 B | -1.4159 | -0.98 | 5.14 M | 732.33 M |
| DHR | Danaher Corp | 244.9784 | 159.11 B | -8.5161 | -3.36 | 2.89 M | 707.14 M |
| NEE | Nextera Energy | 72.933 | 185.09 B | -1.1696 | -1.58 | 9.67 M | 705.5 M |
| ABT | Abbott Laboratories | 117.6063 | 196.57 B | -2.513 | -2.09 | 5.92 M | 695.96 M |
| AZO | Autozone | 1939.54 | 53.26 B | -65.77 | -3.28 | 355.49 K | 689.48 M |
| IBM | International Business Machines | 114.7377 | 233.55 B | -2.26 | -1.93 | 5.98 M | 685.97 M |
| LUMN | Centurylink | 10.1178 | 4.17 B | -1.8591 | -15.52 | 65.36 M | 661.26 M |
| PINS | Pinterest Inc | 25.55 | 11.09 B | -1.25 | -4.66 | 25.82 M | 659.72 M |
| LOW | Lowe's Companies | 210.1295 | 127.49 B | -5.7846 | -2.68 | 3.05 M | 641.69 M |
| UPS | United Parcel Service | 180.8611 | 94.47 B | -3.5979 | -1.95 | 3.38 M | 611.22 M |
| MDT | Medtronic Inc | 91.5055 | 134.1 B | -1.0557 | -1.14 | 6.52 M | 596.31 M |
| CMG | Chipotle Mexican Grill | 31.56 | 44.78 B | -0.6148 | -1.91 | 18.35 M | 579.13 M |
| FDX | Fedex Corp | 219.895 | 74.19 B | -3.5032 | -1.57 | 2.61 M | 574.85 M |
| U | Unity Software Inc | 112.75 | 21.48 B | -2.76 | -2.39 | 5.09 M | 573.63 M |
| RTX | Raytheon Technologies | 87.1564 | 258.93 B | -0.8618 | -0.98 | 6.53 M | 569.51 M |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 13.56 | -0.31 | -2.24 | 42 M | 569.5 M | |
| TGT | Target Corporation | 186.7564 | 71.76 B | -2.4454 | -1.29 | 3.04 M | 567.38 M |
| COP | ConocoPhillips | 79.2268 | 162.73 B | -0.8965 | -1.12 | 7.15 M | 566.46 M |
| PCG | Pacific Gas & Electric Company | 11.2272 | 39.72 B | -0.897 | -7.4 | 47.79 M | 536.53 M |
| NSC | Norfolk Southern Corp | 248.2223 | 73.96 B | -1.4857 | -0.59 | 2.16 M | 536.48 M |
| ZTS | Zoetis Inc Cl A | 190.3142 | 33.93 B | -2.7874 | -1.44 | 2.81 M | 534.59 M |
| LLY | Eli Lilly and Company | 230.5039 | 1.22 T | -3.4916 | -1.49 | 2.28 M | 526.26 M |
| DE | Deere & Company | 371.3188 | 178.85 B | -2.1251 | -0.57 | 1.4 M | 520.7 M |
| ORCL | Oracle Corporation | 79.2345 | 349.11 B | -1.5488 | -1.92 | 6.34 M | 502.05 M |
| DUK | Duke Energy Corp | 84.5623 | 101.42 B | -4.1692 | -4.7 | 5.92 M | 500.46 M |
| MMM | 3M Company | 114.101 | 96.84 B | -2.7857 | -2.38 | 4.35 M | 495.8 M |
| NEM | Newmont Mining Corp | 53.4985 | 124.4 B | -2.3157 | -4.15 | 9.09 M | 486.29 M |
| CVNA | Carvana Co. Class A | 30.908 | 79.9 B | -1.63 | -5.01 | 15.51 M | 479.23 M |
| MGM | MGM Resorts International | 47.0568 | 8.23 B | -1.4496 | -2.99 | 10.07 M | 474.07 M |
| PANW | Palo Alto Networks Inc | 87.9582 | -1.1234 | -1.26 | 5.27 M | 463.4 M | |
| SYK | Stryker Corp | 244.3614 | 128.53 B | -4.5727 | -1.84 | 1.89 M | 462.01 M |
| GME | Gamestop Corp | 30.6175 | 12.19 B | -0.455 | -1.46 | 14.83 M | 453.94 M |
| UNP | Union Pacific Corp | 219.4989 | 177 B | -3.9617 | -1.77 | 2.03 M | 446.64 M |
| DHI | D.R. Horton | 81.3831 | 44.09 B | -3.5604 | -4.19 | 5.48 M | 445.68 M |
| SO | Southern Company | 56.4378 | 107.37 B | -1.8228 | -3.13 | 7.82 M | 441.52 M |
| MCK | Mckesson Corp | 267.7058 | 124.98 B | -5.148 | -1.89 | 1.6 M | 427.1 M |
| EL | Estee Lauder Companies | 294.835 | 39 B | -4.1384 | -1.38 | 1.42 M | 418.14 M |
| COF | Capital One Financial Corp | 145.9229 | 125.05 B | -1.2321 | -0.84 | 2.87 M | 418.13 M |
| GPN | Global Payments Inc | 139.6252 | 25.13 B | -0.8059 | -0.57 | 2.92 M | 407.41 M |
| PLD | Prologis Inc | 130.5741 | 124.96 B | -6.1051 | -4.47 | 3.09 M | 404.01 M |
| SLB | Schlumberger N.V. | 35.6925 | 73.27 B | -0.2096 | -0.58 | 11.08 M | 395.57 M |
| APD | Air Products and Chemicals | 226.334 | 68.92 B | -6.2597 | -2.69 | 1.74 M | 393.62 M |
| EFX | Equifax Inc | 223.8894 | 22.77 B | -8.9393 | -3.84 | 1.75 M | 390.84 M |
| MSI | Motorola Solutions | 211.0015 | 85.56 B | -15.8256 | -6.98 | 1.84 M | 387.65 M |
| EMR | Emerson Electric Company | 89.3386 | 90.7 B | -0.9545 | -1.06 | 4.27 M | 381.87 M |
| BSX | Boston Scientific Corp | 43.75 | 64.69 B | -1.00 | -2.23 | 8.72 M | 381.47 M |
| AAP | Advance Auto Parts Inc | 200.1118 | 2.91 B | -8.4904 | -4.07 | 1.91 M | 381.23 M |
| HUM | Humana Inc | 413.4066 | 49.45 B | -4.1803 | -1 | 921.47 K | 380.94 M |
| ELV | Elevance Health Inc | 430.1268 | 93.69 B | -9.785 | -2.22 | 880.51 K | 378.73 M |
| SPOT | Spotify Technology S.A. | 167.83 | 126.31 B | -7.66 | -4.36 | 2.24 M | 375.22 M |
| IQV | Iqvia Holdings Inc | 250.43 | 43.65 B | -5.14 | -2.01 | 1.46 M | 365.08 M |
| EOG | Eog Resources | 93.5283 | 76 B | -0.5397 | -0.57 | 3.86 M | 361.2 M |
| XPEV | Xpeng Inc ADR | 38.92 | 9.2 B | -1.81 | -4.44 | 9.18 M | 357.17 M |
| BKKT | Bakkt Hldgs Inc | 184.50 | 187.94 M | -6.00 | -3.15 | 1.92 M | 354.56 M |
| ETN | Eaton Corp | 144.6255 | 127.01 B | -1.9247 | -1.31 | 2.45 M | 354.45 M |
| DG | Dollar General Corp | 188.3969 | 30.45 B | -3.4398 | -1.79 | 1.85 M | 349.34 M |
| BDX | Becton Dickinson and Company | 193.8309 | 58.17 B | -3.7778 | -1.91 | 1.78 M | 345.39 M |
| USB | U.S. Bancorp | 48.7771 | 93.09 B | -0.4448 | -0.9 | 6.95 M | 339.14 M |
| DOCS | Doximity Inc Cl A | 60.32 | 5.91 B | -1.46 | -2.36 | 5.57 M | 335.91 M |
| MT | Arcelormittal ADR | 30.9616 | 45.43 B | -1.0259 | -3.21 | 10.69 M | 330.84 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RY | Royal Bank of Canada | 124.4417 | -0.6922 | -0.55 | 2.33 M | 289.94 M | |
| SLF | Sun Life Financial Inc | 57.9403 | -3.3989 | -5.54 | 4.22 M | 244.28 M | |
| SHOP | Shopify Inc | 113.514 | -3.506 | -3 | 2.08 M | 236.22 M | |
| BNS | Bank of Nova Scotia | 72.749 | -0.6556 | -0.89 | 2.95 M | 214.93 M | |
| ATD | Alimentation Couche-Tard Inc. | 51.788 | -1.1529 | -2.18 | 2.98 M | 154.13 M | |
| CM | Canadian Imperial Bank of Commerce | 65.4253 | -0.6853 | -1.04 | 2.28 M | 149.47 M | |
| CNR | Canadian National Railway Co. | 142.8527 | -1.3415 | -0.93 | 877.9 K | 125.41 M | |
| AEM | Agnico Eagle Mines Ltd | 54.1441 | -2.3631 | -4.18 | 2.3 M | 124.78 M | |
| FNV | Franco-Nevada Corp | 164.6134 | -2.1763 | -1.3 | 547.7 K | 90.16 M | |
| ABX | Barrick Mining Corp | 21.9342 | -0.366 | -1.64 | 3.95 M | 86.63 M | |
| FTS | Fortis Inc | 49.8854 | -0.5301 | -1.05 | 1.53 M | 76.18 M | |
| GOOS | Canada Goose Holdings Inc | 36.50 | -6.95 | -16 | 1.99 M | 72.59 M | |
| NA | National Bank of Canada | 87.2033 | -1.0292 | -1.17 | 776.38 K | 67.7 M | |
| CCO | Cameco Corp | 28.2348 | -0.3268 | -1.14 | 2.38 M | 67.12 M | |
| WPM | Wheaton Precious Metals Corp | 48.2263 | -1.6117 | -3.23 | 1.39 M | 67.06 M | |
| EMA | Emera Incorporated | 47.0871 | -0.5492 | -1.15 | 1.37 M | 64.57 M | |
| GWO | Great-West Lifeco Inc | 32.5514 | -0.7819 | -2.35 | 1.63 M | 52.97 M | |
| WCN | Waste Connections Inc | 150.5709 | -1.4417 | -0.95 | 326.9 K | 49.22 M | |
| MG | Magna International Inc | 87.2884 | -1.44 | -1.62 | 543.93 K | 47.48 M | |
| HUT | Hut 8 Corp | 48.65 | -0.85 | -1.72 | 964.54 K | 46.92 M | |
| RCI-B | Rogers Communications Inc | 55.7849 | -0.5293 | -0.94 | 831.72 K | 46.4 M | |
| CSU | Constellation Software Inc | 2116.2456 | -30.8059 | -1.43 | 21.85 K | 46.25 M | |
| DOL | Dollarama Inc | 65.7539 | -1.6897 | -2.51 | 687.8 K | 45.23 M | |
| OTEX | Open Text Corp | 50.402 | -0.7809 | -1.53 | 893 K | 45.01 M | |
| TFII | Tfi International Inc | 129.9328 | -0.7405 | -0.57 | 315.75 K | 41.03 M | |
| GIB-A | CGI Inc | 108.5982 | -1.4765 | -1.34 | 375.1 K | 40.74 M | |
| TOU | Tourmaline Oil Corp | 33.4469 | -0.1918 | -0.57 | 1.18 M | 39.42 M | |
| L | Loblaw CO | 23.3117 | -0.2966 | -1.26 | 1.64 M | 38.22 M | |
| H | Hydro One Ltd | 28.4576 | -0.2541 | -0.89 | 1.15 M | 32.8 M | |
| K | Kinross Gold Corp | 6.4033 | -0.2125 | -3.21 | 4.96 M | 31.75 M | |
| LAR | Lithium Argentina Ag | 14.7343 | -0.2295 | -1.53 | 1.98 M | 29.23 M | |
| BB | Blackberry Ltd | 9.21 | -0.14 | -1.5 | 3.16 M | 29.07 M | |
| CTC-A | Canadian Tire Corporation Limited | 153.6504 | -1.4501 | -0.93 | 185 K | 28.43 M | |
| MRU | Metro Inc | 62.8931 | -0.4567 | -0.72 | 353.45 K | 22.23 M | |
| BBD-B | Bombardier Inc Series B | 44.00 | -1.00 | -2.22 | 494.02 K | 21.74 M | |
| AQN | Algonquin Power and Utilities Corp | 13.8447 | -0.1702 | -1.21 | 1.57 M | 21.71 M | |
| GFL | Gfl Environmental Inc | 40.9671 | -0.4571 | -1.1 | 522.2 K | 21.39 M | |
| CAE | Cae Inc | 32.71 | -0.29 | -0.88 | 634.43 K | 20.75 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 34.9157 | -0.3783 | -1.07 | 585.48 K | 20.44 M | |
| FSV | Firstservice Corp | 194.1566 | -4.3254 | -2.18 | 104.2 K | 20.23 M | |
| IFP | Interfor Corp | 39.22 | -0.58 | -1.46 | 498.1 K | 19.54 M | |
| GSY | Goeasy Ltd | 135.1081 | -4.2109 | -3.02 | 141.93 K | 19.18 M | |
| NPI | Northland Power Inc | 27.73 | -0.1919 | -0.69 | 669.24 K | 18.56 M | |
| WN | George Weston Limited | 43.8197 | -0.4119 | -0.93 | 383.5 K | 16.81 M | |
| HBM | Hudbay Minerals Inc | 10.28 | -0.0891 | -0.86 | 1.57 M | 16.17 M | |
| CU | Canadian Utilities Ltd Cl A NV | 28.7878 | -0.2666 | -0.92 | 539.75 K | 15.54 M | |
| GRT-UN | Granite Real Estate Investment Trust | 79.6138 | -1.2976 | -1.6 | 194.19 K | 15.46 M | |
| BTO | B2Gold Corp | 3.9126 | -0.0833 | -2.08 | 3.94 M | 15.4 M | |
| ACB | Aurora Cannabis Inc | 58.50 | -0.60 | -1.02 | 261.03 K | 15.27 M | |
| BLDP | Ballard Power Systems Inc | 12.12 | -0.37 | -2.96 | 1.26 M | 15.24 M | |
| GIL | Gildan Activewear Inc | 47.7172 | -0.7872 | -1.62 | 314.1 K | 14.99 M | |
| PAAS | Pan American Silver Corp | 26.0584 | -0.5192 | -1.95 | 565.69 K | 14.74 M | |
| NXE | Nexgen Energy Ltd | 5.81 | -0.04 | -0.68 | 2.53 M | 14.71 M | |
| EDV | Endeavour Mining Corp | 25.6193 | -0.1665 | -0.65 | 571.3 K | 14.64 M | |
| RBA | Rb Global Inc | 68.7335 | -4.0503 | -5.56 | 211.23 K | 14.52 M | |
| CCL-B | CCL Industries Inc | 60.4111 | -0.6716 | -1.1 | 214.56 K | 12.96 M | |
| AIF | Altus Group Ltd | 49.7068 | -1.1883 | -2.33 | 258.8 K | 12.86 M | |
| BHC | Bausch Health Companies Inc | 32.65 | -0.18 | -0.55 | 392.18 K | 12.8 M | |
| BIR | Birchcliff Energy Ltd | 5.1363 | -0.1434 | -2.72 | 2.36 M | 12.11 M | |
| KXS | Kinaxis Inc | 160.38 | -6.44 | -3.86 | 74.4 K | 11.93 M | |
| BEPC | Brookfield Renewable Corp | 36.822 | -0.4063 | -1.09 | 293.6 K | 10.81 M | |
| CFP | Canfor Corp | 29.86 | -0.24 | -0.8 | 357.9 K | 10.69 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 11.3774 | -0.1273 | -1.11 | 887.5 K | 10.1 M | |
| BBD-A | Bombardier Inc | 45.00 | -0.50 | -1.1 | 222.52 K | 10.01 M | |
| SSRM | Ssr Mining Inc | 20.2843 | -0.474 | -2.28 | 492 K | 9.98 M | |
| LB | Laurentian Bank | 34.1196 | -0.2716 | -0.79 | 284.12 K | 9.69 M | |
| AG | First Majestic Silver Corp | 13.2567 | -0.2272 | -1.68 | 705.97 K | 9.36 M | |
| AGI | Alamos Gold Inc Cls A | 8.3294 | -0.2909 | -3.37 | 1.08 M | 8.98 M | |
| TA | Transalta Corp | 12.5481 | -0.1113 | -0.88 | 694.49 K | 8.71 M | |
| EFR | Energy Fuels Inc | 8.90 | -0.26 | -2.84 | 940 K | 8.37 M | |
| MTL | Mullen Group Ltd | 9.6456 | -0.1354 | -1.38 | 798.9 K | 7.71 M | |
| CPX | Capital Power Corp | 31.9098 | -0.2081 | -0.65 | 235.68 K | 7.52 M | |
| LNR | Linamar Corp | 65.7419 | -0.6662 | -1 | 113.84 K | 7.48 M | |
| EFN | Element Fleet Management Corp | 11.6404 | -0.1746 | -1.48 | 620.74 K | 7.23 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 28.7451 | -0.2039 | -0.7 | 245 K | 7.04 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 49.8397 | -0.438 | -0.87 | 138.33 K | 6.89 M | |
| IGM | Igm Financial Inc | 36.0499 | -0.2059 | -0.57 | 191.18 K | 6.89 M | |
| EMP-A | Empire Company Limited | 36.4532 | -0.1939 | -0.53 | 178 K | 6.49 M | |
| ENGH | Enghouse Systems Ltd | 35.9028 | -1.274 | -3.43 | 171.42 K | 6.15 M | |
| ELD | Eldorado Gold | 11.7805 | -0.1997 | -1.67 | 514.95 K | 6.07 M | |
| MTY | Mty Food Group Inc | 50.3229 | -0.4426 | -0.87 | 114.3 K | 5.75 M | |
| EQB | EQB Inc | 69.6179 | -1.2791 | -1.8 | 78.7 K | 5.48 M | |
| OGI | Organigram Holdings Inc | 8.44 | -0.08 | -0.94 | 639.4 K | 5.4 M | |
| CG | Centerra Gold Inc | 6.1859 | -0.059 | -0.94 | 779.3 K | 4.82 M | |
| CSH-UN | Chartwell Retirement Residences | 10.3272 | -0.1058 | -1.01 | 464.49 K | 4.8 M | |
| EQX | Equinox Gold Corp | 7.5631 | -0.0499 | -0.66 | 624.71 K | 4.72 M | |
| AAV | Advantage Oil & Gas Ltd | 6.25 | -0.17 | -2.65 | 722 K | 4.51 M | |
| FVI | Fortuna Mines Inc | 4.28 | -0.12 | -2.73 | 998.2 K | 4.27 M | |
| OBE | Obsidian Energy Ltd | 8.94 | -0.24 | -2.61 | 476.91 K | 4.26 M | |
| RCH | Richelieu Hardware Ltd | 47.3317 | -0.5249 | -1.1 | 88.58 K | 4.19 M | |
| SII | Sprott Inc | 40.8708 | -0.8652 | -2.07 | 98.8 K | 4.04 M | |
| OR | Osisko Gold Royalties Ltd | 14.0071 | -0.1993 | -1.4 | 279.02 K | 3.91 M | |
| WDO | Wesdome Gold Mines Ltd | 12.13 | -0.16 | -1.3 | 304.4 K | 3.69 M | |
| TXG | Torex Gold Resources Inc | 13.4222 | -0.2091 | -1.53 | 268.78 K | 3.61 M | |
| PBH | Premium Brands Holdings Corp | 104.2583 | -1.6342 | -1.54 | 34.12 K | 3.56 M | |
| CF | Canaccord Genuity Group Inc | 6.7112 | -0.157 | -2.29 | 510.2 K | 3.42 M | |
| TSND | Terrascend Corp | 7.05 | -0.18 | -2.49 | 485.1 K | 3.42 M | |
| IMG | Iamgold Corp | 3.35 | -0.08 | -2.33 | 980.88 K | 3.29 M | |
| CLS | Celestica Inc Sv | 15.38 | -0.13 | -0.84 | 212.7 K | 3.27 M | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 22.2707 | -0.5985 | -2.62 | 142.38 K | 3.17 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 63.09 | 6.19 B | -1.04 | -1.62 | 1.06 M | 66.97 M |
| BYDDY | BYD Company Limited | 60.98 | 85.61 B | -2.70 | -4.24 | 86.1 K | 5.25 M |
| VYGVQ | Voyager Digital Ltd | 9.10 | 2 | -0.35 | -3.7 | 496.2 K | 4.52 M |
| AFFU | Affluence Corporation | 75.75 | 28.45 K | -5.25 | -6.48 | 46.07 K | 3.49 M |
| CMBMF | Cambium Networks Corporation | 24.94 | 145.15 K | -0.44 | -1.73 | 129.96 K | 3.24 M |
| NTPIF | Nam Tai Property Inc. | 9.05 | 268.43 M | -0.13 | -1.42 | 262.6 K | 2.38 M |
| CYRNQ | CYRNQ | 3.19 | 799 | -0.52 | -14.02 | 649.75 K | 2.07 M |
| WEJOF | Wejo Group Limited | 4.38 | 10.99 K | -0.20 | -4.37 | 421.8 K | 1.85 M |
| PSBZP | PS Business Parks Inc. | 21.9231 | -0.8159 | -3.59 | 71.8 K | 1.57 M | |
| MBGAF | Mercedes-Benz Group AG | 72.9274 | 45.21 B | -1.8105 | -2.42 | 13.4 K | 977.23 K |
| TOYOF | Toyota Motor Corporation | 18.7722 | 255.58 B | -0.6161 | -3.18 | 36.84 K | 691.61 K |
| BRDCY | Bridgestone Corporation | 22.45 | 32.43 B | -0.52 | -2.26 | 28.9 K | 648.81 K |
| HYREQ | HyreCar Inc. | 3.27 | -0.09 | -2.68 | 185.12 K | 605.36 K | |
| CSCCF | Capstone Copper Corp. | 4.9515 | 5.86 B | -0.0285 | -0.57 | 96.12 K | 475.94 K |
| PSBXP | PS Business Parks Inc. | 23.057 | -0.4105 | -1.75 | 19.9 K | 458.83 K | |
| HMLPF | HMLPF | 22.35 | -0.43 | -1.89 | 19.87 K | 444.16 K | |
| SIRC | Solar Integrated Roofing Corporation | 61.20 | -2.925 | -4.56 | 6.41 K | 392.41 K | |
| PSBYP | PS Business Parks Inc. | 22.8979 | -0.4198 | -1.8 | 16.6 K | 380.11 K | |
| GAMI | GAMCO Investors Inc | 21.7517 | 536.94 M | -0.3679 | -1.66 | 15 K | 326.28 K |
| AGSS | Ameriguard Security Services Inc. | 5.02 | 755.4 K | -0.14 | -2.71 | 19.63 K | 98.54 K |
| GXXM | GEX Management Inc | 220.00 | 174.04 K | -4.30 | -1.92 | 312 | 68.64 K |
| AKRBF | AKRBF | 28.6178 | 21.25 B | -2.1266 | -6.92 | 1 K | 28.62 K |
| LUGDF | Lundin Gold Inc | 7.387 | 16.59 B | -0.0389 | -0.52 | 3.6 K | 26.59 K |
| CUBT | Curative Biotechnology Inc | 11.10 | 6.23 M | -0.15 | -1.33 | 1.55 K | 17.18 K |
| WHTCF | WashTec AG | 3.6091 | 760.04 M | -0.1209 | -3.24 | 3.22 K | 11.63 K |
| ORBT | Orbit International Corporation | 7.7041 | 7.96 M | -0.2485 | -3.12 | 1.22 K | 9.41 K |
| LTSAP | Osaic Financial Services, Inc. | 10.6479 | -0.2166 | -1.99 | 200 | 2.13 K | |
| KEGS | 1812 Brewing Company Inc | 9.00 | 159.13 K | -1.20 | -11.76 | 235 | 2.12 K |
| PEHD | Perigee Holdings Inc. | 3.04 | 130 | -0.56 | -15.56 | 538 | 1.64 K |
| DVTC | Development Technologies Corp | 30.10 | 231.63 M | -0.90 | -2.9 | 40 | 1.2 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 9.28 | -0.92 | -9.02 | 19.2 M | 178.21 M | |
| CAMB | Cambria Gold Mines Inc. | 52.50 | -1.50 | -2.78 | 277.12 K | 14.55 M | |
| SLI | Standard Lithium Ltd | 8.47 | -0.10 | -1.17 | 680.9 K | 5.77 M | |
| SRGE | Surge Digital Inc. | 7.28 | -2.38 | -24.64 | 751.53 K | 5.47 M | |
| GMG | Graphene Manufacturing Group Ltd | 4.25 | -0.10 | -2.3 | 316.31 K | 1.34 M | |
| ITR | Integra Resources Corp | 5.40 | -0.95 | -14.96 | 231 K | 1.25 M | |
| ESKR | Esker Infrastructure Corp. | 5.175 | -0.4125 | -7.38 | 233.81 K | 1.21 M | |
| CMC | Cielo Waste Solutions Corp | 5.175 | -0.4125 | -7.38 | 233.81 K | 1.21 M | |
| EU | enCore Energy Corp | 4.11 | -0.03 | -0.72 | 238.93 K | 982.01 K | |
| ZEN | ZEN Graphene Solutions Ltd | 4.02 | -0.29 | -6.73 | 144.9 K | 582.5 K | |
| ARTG | Artemis Gold Inc | 6.36 | -0.05 | -0.78 | 90.86 K | 577.85 K | |
| PEX | Pacific Ridge Exploration Ltd | 5.00 | -0.10 | -1.96 | 71.9 K | 359.5 K | |
| BEEP | Geiger Energy Corporation | 3.35 | -0.25 | -6.94 | 79.64 K | 266.8 K | |
| PAT | Patriot One Technologies Inc | 8.40 | -0.30 | -3.45 | 22.58 K | 189.67 K | |
| ARCH | Arch Biopartners Inc | 3.66 | -0.04 | -1.08 | 46 K | 168.36 K | |
| WWT | Water Ways Technologies Inc | 78.00 | -5.00 | -6.02 | 1.62 K | 126.2 K | |
| AEC | Anfield Energy Inc | 6.75 | 59.53 M | -0.75 | -10 | 11.94 K | 80.57 K |
| APGO | Apollo Gold & Silver Corp | 3.05 | -0.20 | -6.15 | 18.9 K | 57.64 K | |
| PINK | Perimeter Medical Imaging AI Inc | 3.43 | -0.10 | -2.83 | 14 K | 48.02 K | |
| CGNT | Copper Giant Resources Corp. | 4.85 | -0.15 | -3 | 5.92 K | 28.71 K | |
| DFSC | DEFSEC Technologies Inc. | 511.00 | -14.00 | -2.67 | 53 | 27.08 K | |
| OPW | Opawica Explorations Inc | 3.40 | -0.30 | -8.11 | 6.54 K | 22.24 K | |
| INFM | Infinico Metals Corp. | 6.00 | -0.75 | -11.11 | 2.16 K | 12.96 K | |
| PTF | Pender Growth Fund Inc | 15.25 | -0.75 | -4.69 | 800 | 12.2 K | |
| ALTU | Altura Energy Corp. | 13.80 | -0.10 | -0.72 | 590 | 8.14 K | |
| GOOD | Aquarius AI Inc | 5.10 | -0.50 | -8.93 | 1.56 K | 7.94 K | |
| OBUL | One Bullion Limited | 10.625 | -0.125 | -1.16 | 600 | 6.38 K | |
| VCU | Vizsla Copper Corp. | 7.35 | -0.525 | -6.67 | 527 | 3.87 K | |
| VITA | Vitalist Inc. | 7.30 | -0.20 | -2.67 | 310 | 2.26 K | |
| RX | BioSyent Inc | 7.5693 | -0.0656 | -0.86 | 100 | 756.93 |