Losers for 11 February 2022 from 00:00:00 until 23:59:59
Losers for 11 February 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SENS | Senseonics Holdings | 48.40 | 422.46 M | -24.60 | -33.7 | 5.32 M | 257.42 M |
| CBOE | CBOE Global Markets Inc | 113.614 | 36.87 B | -0.765 | -0.67 | 711.7 K | 80.86 M |
| UEC | Uranium Energy | 3.02 | 3.21 B | -0.07 | -2.27 | 8.56 M | 25.85 M |
| UUUU | Energy Fuels Inc | 6.81 | 1.75 B | -0.21 | -2.99 | 2.95 M | 20.12 M |
| PAAI | Paradium AI, Inc. | 8.25 | 39.52 M | -0.95 | -10.33 | 2.08 M | 17.17 M |
| SLI | Standard Lithium Ltd | 6.43 | 338.09 M | -0.19 | -2.87 | 1.34 M | 8.62 M |
| HYLN | Hyliion Holdings Corp. | 4.02 | 469.71 M | -0.10 | -2.43 | 1.93 M | 7.77 M |
| GSAT | Globalstar | 14.55 | 10.82 B | -0.15 | -1.02 | 444.71 K | 6.47 M |
| TOON | Kartoon Studios Inc | 9.10 | 30.24 M | -0.58 | -5.99 | 396.66 K | 3.61 M |
| SEB | Seaboard Corporation | 3892.3479 | 3.27 B | -49.0974 | -1.25 | 600 | 2.34 M |
| UAVS | Ageagle Aerial Systems Inc | 1010.00 | 19.62 M | -70.00 | -6.48 | 1.88 K | 1.9 M |
| IBIO | Ibio Inc | 185.00 | 46.87 M | -10.00 | -5.13 | 6.62 K | 1.22 M |
| KULR | Kulr Technology Group Inc | 18.48 | 66.18 M | -0.96 | -4.94 | 63.61 K | 1.18 M |
| ERC | Wells Fargo Advantage Multi-Sector | 7.8222 | 240.98 M | -0.1526 | -1.91 | 126.9 K | 992.64 K |
| MPU | Mega Matrix Corp | 4.90 | 4.58 M | -0.05 | -1.01 | 191.2 K | 936.88 K |
| VKI | Invesco Advantage Muni Income Trust II | 8.2055 | 373.71 M | -0.1314 | -1.58 | 108.6 K | 891.12 K |
| LSF | Laird Superfood Inc | 6.42 | 25.52 M | -0.07 | -1.08 | 136.6 K | 876.97 K |
| YCBD | Cbdmd Inc | 284.0757 | 4.34 M | -68.832 | -19.5 | 3.06 K | 868.42 K |
| GPUS | Hyperscale Data, Inc. | 170454.4219 | 24.93 M | -16148.3125 | -8.65 | 5 | 852.27 K |
| TRT | Trio-Tech International | 3.365 | 51.28 M | -0.26 | -7.17 | 249.74 K | 840.36 K |
| ANVS | Annovis Bio Inc | 14.46 | 28.55 M | -1.04 | -6.71 | 58.1 K | 840.11 K |
| REPX | Riley Exploration Permian Inc | 21.0256 | 870.44 M | -1.2141 | -5.46 | 32.55 K | 684.4 K |
| RVP | Retractable Technologies | 4.69 | 16.8 M | -0.29 | -5.82 | 144.8 K | 679.11 K |
| CET | Central Securities Corp | 32.4582 | 1.61 B | -0.4408 | -1.34 | 19.9 K | 645.92 K |
| ECF | Ellsworth Convertible Growth and Income | 8.2554 | 154.33 M | -0.0756 | -0.91 | 69.3 K | 572.1 K |
| BRBS | Blue Ridge Bankshare | 15.3618 | 357.85 M | -0.1172 | -0.76 | 36.8 K | 565.36 K |
| AMZE | Amaze Holdings Inc | 110.17 | 361.38 K | -4.83 | -4.2 | 4.79 K | 527.82 K |
| ZDGE | Zedge Inc Cl B | 7.3774 | 35.7 M | -0.3345 | -4.34 | 63.54 K | 468.77 K |
| MI | Nft Limited Class A Ordinary Share | 130.00 | 28.41 M | -4.50 | -3.35 | 3.42 K | 445.12 K |
| BCV | Bancroft Convertible Fund | 16.9849 | 117.84 M | -0.4855 | -2.78 | 25.1 K | 426.32 K |
| SCPX | Scorpius Holdings Inc | 566.00 | 36.69 K | -22.00 | -3.74 | 680 | 384.88 K |
| SING | Singlepoint | 166608.00 | 7.98 K | -30992.00 | -15.68 | 2 | 333.22 K |
| ATNM | Actinium Pharmaceuticals Inc | 5.06 | 40.87 M | -0.10 | -1.94 | 65.31 K | 330.44 K |
| APT | Alpha Pro Tech | 4.62 | 55.93 M | -0.17 | -3.55 | 67.56 K | 312.14 K |
| OGEN | Oragenics Inc | 720.00 | 1.59 M | -36.00 | -4.76 | 424 | 305.28 K |
| TOVX | Theriva Biologics Inc | 65.00 | 7.73 M | -2.50 | -3.7 | 4.43 K | 288.08 K |
| ELMD | Electromed Inc | 12.01 | 221.85 M | -0.35 | -2.83 | 23.9 K | 287.04 K |
| SACH-P-A | SACH-P-A | 25.22 | -0.13 | -0.51 | 10.32 K | 260.25 K | |
| WYY | Widepoint Corp | 3.98 | 61.79 M | -0.16 | -3.86 | 61.92 K | 246.45 K |
| CANF | Can-Fite Biopharma Ltd ADR | 220.00 | 4.85 M | -12.00 | -5.17 | 892 | 196.24 K |
| CATX | Perspective Therapeutics Inc | 3.80 | 90 M | -0.30 | -7.32 | 50.1 K | 190.38 K |
| DSS | Document Security Systems | 6.6058 | 4.64 M | -0.322 | -4.65 | 28.74 K | 189.86 K |
| INUV | Inuvo Inc | 4.60 | 6.68 M | -0.20 | -4.17 | 40.12 K | 184.55 K |
| CEV | Eaton Vance California Muni Income Trust | 10.0146 | 74.49 M | -0.0972 | -0.96 | 17.22 K | 172.41 K |
| MTNB | Matinas Biopharma Hl | 35.005 | 1.14 M | -0.555 | -1.56 | 4.81 K | 168.37 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 26.75 | -0.3386 | -1.25 | 5.94 K | 158.92 K | |
| ACU | Acme United Corp | 30.3509 | 263.92 M | -0.2691 | -0.88 | 5.1 K | 154.79 K |
| USBC | USBC, Inc. | 68.00 | 139.52 M | -5.20 | -7.1 | 2.15 K | 145.86 K |
| LGL | LGL Group | 3.9668 | 82.62 M | -0.0905 | -2.23 | 33.41 K | 132.55 K |
| MYO | Myomo Inc | 7.71 | 47.13 M | -0.27 | -3.38 | 16.2 K | 124.9 K |
| SLND | Southland Holdings Inc | 9.85 | 37.29 M | -0.05 | -0.51 | 10.2 K | 100.47 K |
| CMT | Core Molding Technologies Inc | 8.34 | 186.27 M | -0.21 | -2.46 | 12 K | 100.08 K |
| SER | Serina Therapeutics Inc | 27.8571 | 41.91 M | -0.1786 | -0.64 | 3.3 K | 92.04 K |
| IHT | Innsuites Hospitality Trust | 3.2303 | 11.13 M | -0.3058 | -8.65 | 24.4 K | 78.82 K |
| SLSR | Solaris Res Inc | 11.55 | 1.21 B | -0.85 | -6.85 | 6.31 K | 72.93 K |
| PHGE | Biomx Ltd | 386.65 | 4.04 M | -4.75 | -1.21 | 167 | 64.57 K |
| CIX | Compx International Inc | 15.1431 | 451.77 M | -0.1463 | -0.96 | 3.45 K | 52.24 K |
| REED | Reed's, Inc. | 91.92 | 11.45 M | -4.68 | -4.84 | 494 | 45.41 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 25.132 | -0.6003 | -2.33 | 1.6 K | 40.21 K | |
| BKTI | Bk Technologies Inc | 11.4074 | 242.45 M | -0.1444 | -1.25 | 2.87 K | 32.71 K |
| AMBO | Ambow Education Holding Ltd ADR | 7.537 | 4.23 M | -0.466 | -5.82 | 4.04 K | 30.43 K |
| DXR | Daxor Corp | 11.005 | 50.38 M | -0.2745 | -2.43 | 1.98 K | 21.79 K |
| EXOD | Exodus Movement Inc | 15.55 | 118.4 M | -3.45 | -18.16 | 900 | 14 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 25.57 | 3.99 B | -0.40 | -1.54 | 456 | 11.66 K |
| SIF | Sifco Industries | 6.21 | 108.6 M | -0.15 | -2.36 | 1.7 K | 10.56 K |
| IPB | Merrill Lynch & Company | 22.0315 | -0.1809 | -0.81 | 401 | 8.83 K | |
| ESBA | Empire State Realty Op LP | 8.441 | 1.46 B | -0.0463 | -0.55 | 900 | 7.6 K |
| AWX | Avalon Holdings Corp | 3.40 | 9.79 M | -0.04 | -1.16 | 1.2 K | 4.08 K |
| MYND | Mynd.Ai Inc ADR | 10.6319 | 11.61 M | -0.2299 | -2.12 | 200 | 2.13 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2811.00 | -22.00 | -0.78 | 27.81 K | 78.16 M | |
| KC | Coffee | 251.65 | -3.55 | -1.39 | 24.39 K | 6.14 M | |
| SI | Silver | 23.369 | 1.07 B | -0.153 | -0.65 | 77.04 K | 1.8 M |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 1131.00 | -14.00 | -1.22 | 189 | 213.76 K | |
| HG | Copper | 4.5085 | -0.1495 | -3.21 | 482 | 2.17 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 11.8845 | -0.0884 | -0.74 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15000.2197 | 5.58 T | -390.4805 | -2.54 | 139.31 M | 2.09 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 286.6667 | 1.36 T | -14.85 | -4.93 | 79.65 M | 22.83 B |
| AMD | Advanced Micro Devices | 113.18 | 660.17 B | -12.59 | -10.01 | 164.72 M | 18.64 B |
| AAPL | Apple Inc | 165.2309 | 5.02 T | -3.4096 | -2.02 | 98.67 M | 16.3 B |
| NVDA | Nvidia Corporation | 23.9014 | 4.39 T | -1.8713 | -7.26 | 605.47 M | 14.47 B |
| AMZN | Amazon.com Inc | 153.2935 | 2.81 T | -5.7101 | -3.59 | 77.1 M | 11.82 B |
| MSFT | Microsoft Corporation | 284.8256 | 3.98 T | -7.0859 | -2.43 | 39.18 M | 11.16 B |
| META | Meta Platforms Inc | 217.8405 | 1.55 T | -8.4537 | -3.74 | 46.16 M | 10.05 B |
| GOOGL | Alphabet Inc Class A | 133.1818 | 3.47 T | -4.3019 | -3.13 | 39.96 M | 5.32 B |
| GOOG | Alphabet Inc Class C | 133.0378 | 3.46 T | -4.436 | -3.23 | 38.81 M | 5.16 B |
| NFLX | Netflix Inc | 39.131 | 272.99 B | -1.496 | -3.68 | 75.59 M | 2.96 B |
| AFRM | Affirm Holdings Inc Cl A | 46.55 | 23.5 B | -12.13 | -20.67 | 63.02 M | 2.93 B |
| PYPL | PayPal Holdings | 114.6769 | 48.98 B | -3.7102 | -3.13 | 24.62 M | 2.82 B |
| MU | Micron Technology | 87.7576 | 742.65 B | -1.2319 | -1.38 | 31 M | 2.72 B |
| ADBE | Adobe Systems Inc | 473.97 | 95.91 B | -21.05 | -4.25 | 5.03 M | 2.38 B |
| QCOM | Qualcomm Inc | 149.5939 | 167.38 B | -8.5683 | -5.42 | 13.57 M | 2.03 B |
| INTC | Intel Corp | 44.5117 | 277.45 B | -1.1495 | -2.52 | 37.21 M | 1.66 B |
| EXPE | Expedia Group Inc | 190.1691 | 32.7 B | -5.3451 | -2.73 | 7.91 M | 1.5 B |
| BKNG | Booking Holdings Inc | 99.3445 | 130.74 B | -3.8627 | -3.74 | 14.85 M | 1.48 B |
| AVGO | Broadcom Inc. | 53.0097 | 1.39 T | -1.6585 | -3.03 | 27.28 M | 1.45 B |
| AMAT | Applied Materials | 127.6212 | 253.36 B | -7.0125 | -5.21 | 9.47 M | 1.21 B |
| SHOP | Shopify Inc | 85.40 | 186.54 B | -3.934 | -4.4 | 13.53 M | 1.16 B |
| COST | Costco Wholesale | 485.9894 | 472.19 B | -8.4007 | -1.7 | 2.35 M | 1.14 B |
| TXN | Texas Instruments | 145.2569 | 254.3 B | -5.5311 | -3.67 | 7.56 M | 1.1 B |
| CMCSA | Comcast Corporation | 38.7965 | 88.6 B | -1.0591 | -2.66 | 28.08 M | 1.09 B |
| DDOG | Datadog Inc | 167.40 | 62.69 B | -7.20 | -4.12 | 6.46 M | 1.08 B |
| ABNB | Airbnb Inc Class A | 166.53 | 101.87 B | -5.42 | -3.15 | 6.46 M | 1.08 B |
| PTON | Peloton Interactive Inc | 34.68 | 2.48 B | -2.78 | -7.42 | 29.81 M | 1.03 B |
| WMT | Walmart Inc. | 42.5457 | 1.02 T | -0.2358 | -0.55 | 23.73 M | 1.01 B |
| COIN | Coinbase Global Inc Class A | 194.53 | 36.1 B | -10.24 | -5 | 5.05 M | 983.2 M |
| CSCO | Cisco Systems Inc | 47.64 | 377.38 B | -0.8574 | -1.77 | 20.13 M | 959.11 M |
| MRVL | Marvell Technology Inc | 66.8985 | 120.02 B | -5.7561 | -7.92 | 13.64 M | 912.68 M |
| HON | Honeywell International Inc. Common Stock | 161.0762 | 68.39 B | -4.1003 | -2.48 | 5.65 M | 909.8 M |
| RIVN | Rivian Automotive Inc | 58.85 | 19.24 B | -5.87 | -9.07 | 15.29 M | 900.02 M |
| GT | Goodyear Tire Rubber | 15.78 | 1.28 B | -5.96 | -27.41 | 56.66 M | 894.13 M |
| AAL | American Airlines Group | 17.61 | 8.57 B | -1.10 | -5.88 | 50.34 M | 886.47 M |
| LRCX | Lam Research Corp | 53.4439 | 231.76 B | -3.3289 | -5.86 | 15.79 M | 843.61 M |
| ROKU | Roku Inc | 163.94 | 23.82 B | -1.71 | -1.03 | 5.12 M | 839.42 M |
| ADI | Analog Devices | 142.885 | 174.93 B | -7.2138 | -4.81 | 5.46 M | 779.51 M |
| LCID | Lucid Group Inc | 258.40 | 1.17 B | -20.70 | -7.42 | 2.88 M | 743.2 M |
| UAL | United Airlines Holdings Inc | 46.97 | 35.9 B | -2.27 | -4.61 | 15.71 M | 737.97 M |
| ON | On Semiconductor | 58.97 | 24.53 B | -4.45 | -7.02 | 12.38 M | 729.92 M |
| TTD | The Trade Desk | 76.30 | 6.06 B | -5.84 | -7.11 | 9.43 M | 719.63 M |
| UPST | Upstart Holdings Inc | 100.02 | 2.15 B | -5.98 | -5.64 | 6.73 M | 673.28 M |
| ASML | ASML Holding N.V. ADR | 603.0344 | 522.88 B | -27.491 | -4.36 | 1.12 M | 673.16 M |
| INTU | Intuit Inc | 521.756 | 94.83 B | -21.199 | -3.9 | 1.25 M | 652.47 M |
| NXPI | Nxp Semiconductors | 172.1257 | 61.61 B | -11.3467 | -6.18 | 3.74 M | 643.51 M |
| ISRG | Intuitive Surg Inc | 283.16 | 165.52 B | -9.33 | -3.19 | 2.27 M | 642.04 M |
| LIN | Linde Plc | 278.1529 | 239.29 B | -13.3258 | -4.57 | 2.21 M | 614.63 M |
| ILMN | Illumina Inc | 321.8871 | 31.41 B | -26.4397 | -7.59 | 1.91 M | 613.26 M |
| PANW | Palo Alto Networks Inc | 85.0249 | 257.54 B | -2.9333 | -3.33 | 7.04 M | 598.67 M |
| CRWD | Crowdstrike Holdings Inc | 181.86 | 222.4 B | -6.02 | -3.2 | 3.27 M | 594.45 M |
| TMUS | T-Mobile US | 119.6854 | 170.11 B | -0.6249 | -0.52 | 4.96 M | 594.01 M |
| TEAM | Atlassian | 321.76 | 46.4 B | -24.40 | -7.05 | 1.84 M | 593.05 M |
| ALGN | Align Technology | 509.10 | 11.32 B | -23.26 | -4.37 | 1.16 M | 590.56 M |
| SBUX | Starbucks Corporation | 85.0164 | 121.02 B | -1.4331 | -1.66 | 6.92 M | 588.72 M |
| KLAC | K L A-Tencor Corp | 354.368 | 169.39 B | -18.6479 | -5 | 1.66 M | 587.47 M |
| ZBRA | Zebra Technologies | 441.74 | 15.32 B | -24.89 | -5.33 | 1.28 M | 563.67 M |
| ZS | Zscaler Inc | 273.00 | 33.24 B | -11.10 | -3.91 | 2.01 M | 550.08 M |
| PLTR | Palantir Technologies Inc | 13.13 | 372.45 B | -0.43 | -3.17 | 41.83 M | 549.25 M |
| MELI | MercadoLibre Inc | 1091.09 | 77.58 B | -31.3301 | -2.79 | 503.12 K | 548.94 M |
| CME | CME Group Inc | 200.9217 | 109.97 B | -2.5174 | -1.24 | 2.59 M | 520.71 M |
| MDB | Mongodb Inc Cl A | 427.17 | 24.5 B | -23.43 | -5.2 | 1.17 M | 500.86 M |
| ADP | Automatic Data Processing, Inc. | 185.6553 | 121.5 B | -1.5943 | -0.85 | 2.68 M | 497.31 M |
| ENPH | Enphase Energy Inc | 145.69 | 3.83 B | -8.95 | -5.79 | 3.38 M | 493.06 M |
| DXCM | Dexcom | 105.14 | 31.87 B | -5.4275 | -4.91 | 4.63 M | 487.01 M |
| AZN | Astrazeneca Plc ADR | 105.3121 | 289.79 B | -1.0161 | -0.96 | 4.52 M | 475.92 M |
| MAR | Marriot International | 163.5165 | 108.81 B | -4.6201 | -2.75 | 2.82 M | 460.97 M |
| FISV | Fiserv Inc | 97.40 | 33.36 B | -1.78 | -1.79 | 4.66 M | 454.2 M |
| JD | Jd.com Inc ADR | 67.2796 | 38.68 B | -2.2008 | -3.17 | 6.67 M | 448.98 M |
| ADSK | Autodesk Inc | 227.13 | 56.25 B | -11.39 | -4.78 | 1.86 M | 423.57 M |
| LYFT | Lyft Inc Class A | 39.99 | 6.75 B | -2.11 | -5.01 | 10.54 M | 421.68 M |
| MARA | Marathon Digital Holdings | 26.93 | 2.27 B | -1.89 | -6.56 | 15.4 M | 414.7 M |
| LULU | Lululemon Athletica | 316.72 | 12.95 B | -17.63 | -5.27 | 1.24 M | 394.05 M |
| CSX | CSX Corp | 31.448 | 94.16 B | -0.5843 | -1.82 | 12.04 M | 378.75 M |
| MCHP | Microchip Technology | 64.8457 | 35.21 B | -3.2728 | -4.8 | 5.8 M | 376.21 M |
| WYNN | Wynn Resorts Ltd | 89.141 | 8.17 B | -2.2017 | -2.41 | 4.21 M | 374.87 M |
| BIDU | Baidu Inc ADR | 160.64 | 27.06 B | -3.92 | -2.38 | 2.33 M | 373.58 M |
| PLUG | Plug Power Inc | 21.29 | 1.88 B | -0.98 | -4.4 | 17.31 M | 368.49 M |
| FTNT | Fortinet Inc | 62.054 | 89.89 B | -3.018 | -4.64 | 5.88 M | 364.95 M |
| VRTX | Vertex Pharmaceutic | 233.89 | 137.5 B | -2.00 | -0.85 | 1.52 M | 356.54 M |
| DOCU | Docusign Inc | 122.48 | 14.75 B | -4.74 | -3.73 | 2.91 M | 355.82 M |
| PDD | Pinduoduo Inc ADR | 60.00 | 119.49 B | -3.20 | -5.06 | 5.65 M | 338.91 M |
| WDAY | Workday Inc | 232.77 | 48.24 B | -6.87 | -2.87 | 1.41 M | 327.66 M |
| DASH | Doordash Inc Cl A | 95.01 | 77.96 B | -2.80 | -2.86 | 3.38 M | 321.35 M |
| EBAY | Ebay Inc | 53.9136 | 54.89 B | -0.3972 | -0.73 | 5.9 M | 317.94 M |
| CDW | CDW Corporation | 169.1233 | 19.8 B | -4.3712 | -2.52 | 1.83 M | 308.82 M |
| WTW | Weight Watchers International, Inc | 209.0305 | 31.03 B | -5.0937 | -2.38 | 1.46 M | 305.5 M |
| ETSY | Etsy Inc | 141.77 | 7.89 B | -1.26 | -0.88 | 2.13 M | 302.16 M |
| SWKS | Skyworks Solutions | 117.0579 | 19.1 B | -6.7968 | -5.49 | 2.57 M | 301.38 M |
| EQIX | Equinix Inc | 616.0079 | 98.73 B | -14.8608 | -2.36 | 484.1 K | 298.21 M |
| NDSN | Nordson Corp | 206.9057 | 17.29 B | -12.6305 | -5.75 | 1.43 M | 296.43 M |
| ULTA | Ulta Beauty Inc | 362.17 | 27.78 B | -11.84 | -3.17 | 794.5 K | 287.74 M |
| OKTA | Okta Inc. | 191.77 | 29.92 B | -4.51 | -2.3 | 1.5 M | 286.81 M |
| SNPS | Synopsys Inc | 295.29 | 84.38 B | -15.86 | -5.1 | 963.82 K | 284.61 M |
| CTSH | Cognizant Tech Sol | 81.4503 | 29.75 B | -2.7138 | -3.22 | 3.48 M | 283.48 M |
| DJT | Trump Media & Technology Group | 82.00 | -0.88 | -1.06 | 3.33 M | 273.25 M | |
| TROW | T Rowe Price Group | 118.5563 | 23.19 B | -2.9423 | -2.42 | 2.24 M | 266.08 M |
| NBIS | Nebius Group N.V. | 44.41 | 32.72 B | -6.57 | -12.89 | 5.92 M | 262.76 M |
| SENS | Senseonics Holdings, Inc. Common Stock | 48.40 | -24.60 | -33.7 | 5.32 M | 257.42 M | |
| CPRT | Copart Inc | 30.32 | 30.09 B | -1.79 | -5.57 | 8.38 M | 254.08 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XYZ | Block, Inc | 107.88 | 50.49 B | -1.06 | -0.97 | 31.48 M | 3.4 B |
| BAC | Bank of America Corporation | 43.0426 | 344.47 B | -1.015 | -2.3 | 61.06 M | 2.63 B |
| DIS | Walt Disney Company | 146.0311 | 202.4 B | -2.6281 | -1.77 | 17.98 M | 2.62 B |
| UBER | Uber Technologies Inc | 35.29 | 140.49 B | -2.46 | -6.52 | 72.57 M | 2.56 B |
| BA | Boeing Company | 212.30 | 136.7 B | -6.45 | -2.95 | 11.44 M | 2.43 B |
| JPM | JP Morgan Chase & Company | 138.7833 | 895.84 B | -1.8304 | -1.3 | 16.83 M | 2.34 B |
| WFC | Wells Fargo & Company | 52.3545 | 254.56 B | -0.6644 | -1.25 | 38.65 M | 2.02 B |
| JNJ | Johnson & Johnson | 148.384 | 655.56 B | -1.513 | -1.01 | 13.13 M | 1.95 B |
| SNAP | Snap Inc | 39.49 | 8.61 B | -1.13 | -2.78 | 42.83 M | 1.69 B |
| CRM | Salesforce.com Inc | 204.8919 | 183.04 B | -9.6286 | -4.49 | 8.17 M | 1.67 B |
| BABA | Alibaba Group Holding ADR | 118.664 | 268.85 B | -1.6792 | -1.4 | 13.89 M | 1.65 B |
| C | Citigroup Inc | 57.7643 | 196.06 B | -0.3011 | -0.52 | 27.23 M | 1.57 B |
| MA | Mastercard Inc | 361.1291 | 571.42 B | -4.512 | -1.23 | 4.35 M | 1.57 B |
| RBLX | Roblox Corp Cl A | 66.81 | 34.04 B | -3.11 | -4.45 | 21.78 M | 1.46 B |
| PG | Procter & Gamble Company | 148.5929 | 387.3 B | -0.8367 | -0.56 | 9.34 M | 1.39 B |
| SNOW | Snowflake Inc Class A | 293.69 | 95.09 B | -17.42 | -5.6 | 4.69 M | 1.38 B |
| TWLO | Twilio | 190.88 | 30.86 B | -15.03 | -7.3 | 6.84 M | 1.31 B |
| F | Ford Motor Company | 13.3047 | 50.04 B | -0.4018 | -2.93 | 94.53 M | 1.26 B |
| NOW | Servicenow Inc | 583.72 | 106.24 B | -26.7401 | -4.38 | 2.14 M | 1.25 B |
| NET | Cloudflare Inc Cl A | 104.92 | 87.07 B | -11.04 | -9.52 | 11.87 M | 1.25 B |
| KO | Coca-Cola Company | 53.1403 | 411.82 B | -0.9607 | -1.78 | 22.78 M | 1.21 B |
| SHOP | Shopify Inc | 85.40 | 188.02 B | -3.934 | -4.4 | 13.53 M | 1.16 B |
| NIO | Nio Inc ADR | 24.10 | 8.02 B | -1.25 | -4.93 | 47.87 M | 1.15 B |
| CCL | Carnival Corp | 21.9386 | 39.79 B | -1.075 | -4.67 | 51.04 M | 1.12 B |
| TSM | Taiwan Semiconductor Manufacturing ADR | 113.2627 | 1.83 T | -3.4632 | -2.97 | 9.85 M | 1.12 B |
| UNH | Unitedhealth Group Inc | 446.9307 | 355.2 B | -8.0295 | -1.76 | 2.49 M | 1.11 B |
| SCHW | The Charles Schwab Corp | 83.9542 | 160.1 B | -3.5236 | -4.03 | 12.52 M | 1.05 B |
| HD | Home Depot | 314.4987 | 349.13 B | -4.3096 | -1.35 | 3.31 M | 1.04 B |
| GS | Goldman Sachs Group | 326.3289 | 253.01 B | -6.7502 | -2.03 | 3.14 M | 1.03 B |
| SPGI | S&P Global Inc | 374.6394 | 136.95 B | -8.4948 | -2.22 | 2.73 M | 1.02 B |
| WMT | Walmart Stores | 42.6476 | 1.02 T | -0.2363 | -0.55 | 23.73 M | 1.01 B |
| FDX | Fedex Corp | 212.3947 | 74.19 B | -7.5003 | -3.41 | 4.68 M | 994.22 M |
| BX | Blackstone Inc | 106.7983 | 143.22 B | -9.4725 | -8.15 | 9.21 M | 983.59 M |
| CLF | Cleveland-Cliffs Inc | 18.92 | 6.43 B | -2.03 | -9.69 | 51.83 M | 980.54 M |
| TMO | Thermo Fisher Scientific Inc | 559.4706 | 250.3 B | -13.8215 | -2.41 | 1.73 M | 965.65 M |
| GM | General Motors Company | 47.0015 | 75.84 B | -1.4534 | -3 | 20.18 M | 948.67 M |
| FCX | Freeport-Mcmoran Inc | 40.3522 | 83.15 B | -1.0465 | -2.53 | 23.46 M | 946.77 M |
| ACN | Accenture Plc | 304.6019 | 162.26 B | -12.2237 | -3.86 | 3.09 M | 941.71 M |
| NKE | Nike Inc | 137.8418 | 58.76 B | -4.5627 | -3.2 | 6.71 M | 924.99 M |
| MS | Morgan Stanley | 90.9178 | 285.52 B | -2.6083 | -2.79 | 9.76 M | 886.98 M |
| BLK | Blackrock Inc | 694.8588 | 190.21 B | -5.1271 | -0.73 | 1.27 M | 883.76 M |
| AXP | American Express Company | 181.8988 | 217.91 B | -3.5088 | -1.89 | 4.83 M | 879.46 M |
| SE | Sea Ltd ADR | 158.28 | 46.32 B | -6.38 | -3.87 | 5.26 M | 832.01 M |
| MCD | McDonald's Corporation | 231.5412 | 196.75 B | -1.5518 | -0.67 | 3.59 M | 831.86 M |
| DAL | Delta Air Lines Inc | 41.0687 | 56.16 B | -1.5232 | -3.58 | 19.89 M | 817 M |
| BILL | Bill.com Holdings Inc | 236.79 | 4.37 B | -15.27 | -6.06 | 3.37 M | 797.11 M |
| DHR | Danaher Corp | 236.6968 | 159.11 B | -8.2816 | -3.38 | 3.3 M | 781.44 M |
| PINS | Pinterest Inc | 25.40 | 11.09 B | -0.15 | -0.59 | 29.69 M | 754.22 M |
| CAT | Caterpillar Inc | 186.8899 | 254.49 B | -1.6995 | -0.9 | 3.83 M | 715.18 M |
| GE | General Electric Company | 59.0716 | 326.55 B | -1.1957 | -1.98 | 11.97 M | 706.9 M |
| UPS | United Parcel Service | 174.9685 | 94.47 B | -5.8926 | -3.26 | 3.82 M | 668.56 M |
| NCLH | Norwegian Cruise Ord | 21.44 | 8.16 B | -1.19 | -5.26 | 31.14 M | 667.57 M |
| NEE | Nextera Energy | 72.4594 | 185.09 B | -0.4736 | -0.65 | 9 M | 652.09 M |
| LIN | Linde Plc | 278.1529 | -13.3258 | -4.57 | 2.21 M | 614.63 M | |
| PANW | Palo Alto Networks Inc | 85.0249 | -2.9333 | -3.33 | 7.04 M | 598.67 M | |
| ORCL | Oracle Corporation | 77.2016 | 349.11 B | -2.0329 | -2.57 | 7.67 M | 592.17 M |
| MCO | Moody's Corp | 320.3718 | 88.86 B | -17.2098 | -5.1 | 1.82 M | 581.83 M |
| PLD | Prologis Inc | 128.7091 | 124.96 B | -1.865 | -1.43 | 4.4 M | 565.74 M |
| EL | Estee Lauder Companies | 280.9718 | 39 B | -13.8632 | -4.7 | 1.98 M | 556.92 M |
| ABT | Abbott Laboratories | 115.5167 | 196.57 B | -2.0896 | -1.78 | 4.8 M | 554.85 M |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 13.13 | -0.43 | -3.17 | 41.83 M | 549.25 M | |
| CB | Chubb Ltd | 191.7254 | 141.99 B | -4.2656 | -2.18 | 2.84 M | 544.91 M |
| CVS | CVS Corp | 89.8498 | 104.02 B | -0.9309 | -1.03 | 5.92 M | 532.19 M |
| TGT | Target Corporation | 184.7652 | 71.76 B | -1.9912 | -1.07 | 2.85 M | 527.02 M |
| MDT | Medtronic Inc | 89.8565 | 134.1 B | -1.649 | -1.8 | 5.86 M | 526.47 M |
| UNP | Union Pacific Corp | 216.4982 | 177 B | -3.0007 | -1.37 | 2.38 M | 515.07 M |
| HUM | Humana Inc | 405.5626 | 49.45 B | -7.844 | -1.9 | 1.25 M | 508.74 M |
| U | Unity Software Inc | 111.35 | 21.48 B | -1.40 | -1.24 | 4.49 M | 499.87 M |
| AMT | American Tower Corp | 206.5032 | 89.97 B | -4.8902 | -2.31 | 2.38 M | 491.4 M |
| CMG | Chipotle Mexican Grill | 31.2296 | 44.78 B | -0.3304 | -1.05 | 15.38 M | 480.47 M |
| IBM | International Business Machines | 114.0245 | 233.55 B | -0.7132 | -0.62 | 4.18 M | 476.19 M |
| AZN | AstraZeneca PLC | 105.3121 | -1.0161 | -0.96 | 4.52 M | 475.92 M | |
| LUMN | Centurylink | 9.4265 | 4.17 B | -0.6913 | -6.83 | 49.94 M | 470.77 M |
| LLY | Eli Lilly and Company | 226.7526 | 1.22 T | -3.7513 | -1.63 | 2.05 M | 465.82 M |
| LOW | Lowe's Companies | 208.7527 | 127.49 B | -1.3768 | -0.66 | 2.19 M | 457.75 M |
| RCL | Royal Caribbean Cruises Ltd | 82.0729 | 86.32 B | -3.783 | -4.41 | 5.56 M | 455.96 M |
| VALE | Vale S.A. ADR | 11.912 | 48.73 B | -0.2105 | -1.74 | 38.01 M | 452.79 M |
| DLR | Digital Realty Trust | 117.3378 | 65.97 B | -3.3749 | -2.8 | 3.83 M | 449.36 M |
| COF | Capital One Financial Corp | 145.0766 | 125.05 B | -0.8463 | -0.58 | 3.04 M | 441.26 M |
| CVNA | Carvana Co. Class A | 28.27 | 79.9 B | -2.638 | -8.54 | 15.42 M | 436.02 M |
| UAA | Under Armour | 17.51 | 2.39 B | -2.50 | -12.49 | 23.76 M | 416.11 M |
| HLT | Hilton Inc | 147.6088 | 82.25 B | -4.61 | -3.03 | 2.8 M | 413.08 M |
| MTD | Mettler-Toledo International | 1430.41 | 33.64 B | -91.2899 | -6 | 284.4 K | 406.81 M |
| PNC | PNC Bank | 175.9975 | 90.07 B | -2.7754 | -1.55 | 2.3 M | 405.15 M |
| EPAM | Epam Systems Inc | 426.14 | 8.55 B | -44.28 | -9.41 | 950.29 K | 404.96 M |
| AIG | American International Group | 55.2168 | 42.32 B | -1.3454 | -2.38 | 7.24 M | 399.83 M |
| CCI | Crown Castle International Corp | 136.2993 | 39.75 B | -3.3655 | -2.41 | 2.92 M | 397.99 M |
| CHD | Church & Dwight Company | 93.0715 | 26.41 B | -0.77 | -0.82 | 4.23 M | 393.52 M |
| LH | Laboratory Corp of America Holdings | 226.1438 | 29.5 B | -4.8543 | -2.1 | 1.71 M | 386.51 M |
| MSI | Motorola Solutions | 205.4283 | 85.56 B | -5.5732 | -2.64 | 1.84 M | 377.93 M |
| APO | Apollo Global Management Llc C | 60.5151 | 69.25 B | -3.686 | -5.74 | 6.19 M | 374.66 M |
| APD | Air Products and Chemicals | 219.1686 | 68.92 B | -7.1654 | -3.17 | 1.69 M | 370.72 M |
| ELV | Elevance Health Inc | 421.0186 | 93.69 B | -9.1082 | -2.12 | 877.02 K | 369.24 M |
| NUE | Nucor Corp | 111.1169 | 55.74 B | -2.9842 | -2.62 | 3.3 M | 367.21 M |
| RSG | Republic Services | 113.9828 | 76.38 B | -5.2638 | -4.41 | 3.19 M | 363.41 M |
| ICE | Intercontinental Exchange | 119.0285 | 97.24 B | -0.7467 | -0.62 | 3.02 M | 359.28 M |
| MGM | MGM Resorts International | 45.4473 | 8.23 B | -1.6095 | -3.42 | 7.87 M | 357.74 M |
| LUV | Southwest Airlines Company | 42.1749 | 21.75 B | -0.9263 | -2.15 | 8.42 M | 355.21 M |
| USB | U.S. Bancorp | 48.2334 | 93.09 B | -0.5437 | -1.11 | 7.33 M | 353.57 M |
| SPOT | Spotify Technology S.A. | 161.93 | 126.31 B | -5.90 | -3.52 | 2.16 M | 349.5 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MFC | Manulife Fin | 22.3178 | -0.3909 | -1.72 | 24.01 M | 535.83 M | |
| SHOP | Shopify Inc | 108.955 | -4.559 | -4.02 | 3.21 M | 349.64 M | |
| BMO | Bank of Montreal | 123.8222 | -0.7147 | -0.57 | 2.17 M | 268.11 M | |
| MG | Magna International Inc | 81.7487 | -5.5397 | -6.35 | 2.1 M | 171.76 M | |
| BN | Brookfield Corporation | 38.1913 | -1.011 | -2.58 | 3.43 M | 130.9 M | |
| CNR | Canadian National Railway Co. | 141.648 | -1.2047 | -0.84 | 862.5 K | 122.17 M | |
| AC | Air Canada | 24.50 | -0.79 | -3.12 | 4.74 M | 116.1 M | |
| CP | Canadian Pacific Kansas City Ltd | 88.5823 | -0.9182 | -1.03 | 1.22 M | 108.38 M | |
| CSU | Constellation Software Inc | 2070.1296 | -46.116 | -2.18 | 34.01 K | 70.4 M | |
| CCO | Cameco Corp | 28.0862 | -0.1486 | -0.53 | 2.38 M | 66.82 M | |
| LSPD | Lightspeed Commerce Inc. | 37.94 | -3.12 | -7.6 | 1.61 M | 61.13 M | |
| EMA | Emera Incorporated | 46.8086 | -0.2785 | -0.59 | 1.29 M | 60.31 M | |
| DOL | Dollarama Inc | 63.8368 | -1.9171 | -2.92 | 924.9 K | 59.04 M | |
| WCN | Waste Connections Inc | 148.7517 | -1.8192 | -1.21 | 368.1 K | 54.76 M | |
| TFII | Tfi International Inc | 127.9082 | -2.0246 | -1.56 | 404.33 K | 51.72 M | |
| GWO | Great-West Lifeco Inc | 32.245 | -0.3064 | -0.94 | 1.58 M | 50.79 M | |
| GOOS | Canada Goose Holdings Inc | 34.28 | -2.22 | -6.08 | 1.41 M | 48.18 M | |
| FM | First Quantum Minerals Ltd | 35.4109 | -1.1359 | -3.11 | 1.21 M | 42.97 M | |
| WSP | WSP Global Inc | 156.1311 | -7.9102 | -4.82 | 273.6 K | 42.72 M | |
| IFC | Intact Financial Corp | 168.26 | -0.9159 | -0.54 | 252.9 K | 42.55 M | |
| HUT | Hut 8 Corp | 45.40 | -3.25 | -6.68 | 933.84 K | 42.4 M | |
| BB | Blackberry Ltd | 8.99 | -0.22 | -2.39 | 4.08 M | 36.63 M | |
| H | Hydro One Ltd | 28.2912 | -0.1664 | -0.58 | 1.2 M | 33.82 M | |
| DOO | Brp Inc | 96.3977 | -1.9658 | -2 | 347.6 K | 33.51 M | |
| TRI | Thomson Reuters Corp | 120.2583 | -1.3751 | -1.13 | 252.59 K | 30.38 M | |
| LAR | Lithium Argentina Ag | 14.2713 | -0.463 | -3.14 | 2.04 M | 29.14 M | |
| CHR | Chorus Aviation Inc | 29.2533 | -0.4149 | -1.4 | 944.02 K | 27.62 M | |
| FSV | Firstservice Corp | 188.3829 | -5.7737 | -2.97 | 146.3 K | 27.56 M | |
| LUN | Lundin Mining Corp | 10.4709 | -0.2017 | -1.89 | 2.63 M | 27.49 M | |
| GIB-A | CGI Inc | 105.9722 | -2.626 | -2.42 | 252.74 K | 26.78 M | |
| TSU | Trisura Group Ltd | 40.20 | -6.37 | -13.68 | 645.53 K | 25.95 M | |
| CTC-A | Canadian Tire Corporation Limited | 151.7837 | -1.8667 | -1.21 | 165.8 K | 25.17 M | |
| GFL | Gfl Environmental Inc | 39.2283 | -1.7388 | -4.24 | 633.7 K | 24.86 M | |
| DSG | Descartes Sys | 91.07 | -0.56 | -0.61 | 268.36 K | 24.44 M | |
| CAE | Cae Inc | 31.58 | -1.13 | -3.45 | 762.99 K | 24.1 M | |
| FTT | Finning Intl | 33.8088 | -0.5384 | -1.57 | 661.67 K | 22.37 M | |
| ACB | Aurora Cannabis Inc | 57.40 | -1.10 | -1.88 | 373.18 K | 21.42 M | |
| CIGI | Colliers International Group Inc | 189.5109 | -4.7403 | -2.44 | 112.63 K | 21.34 M | |
| BBD-B | Bombardier Inc Series B | 42.75 | -1.25 | -2.84 | 463.79 K | 19.83 M | |
| BHC | Bausch Health Companies Inc | 32.06 | -0.59 | -1.81 | 609.3 K | 19.53 M | |
| OTEX | Open Text Corp | 49.4543 | -0.9477 | -1.88 | 390.8 K | 19.33 M | |
| CU | Canadian Utilities Ltd Cl A NV | 28.4727 | -0.3151 | -1.09 | 673.38 K | 19.17 M | |
| DND | Dye & Durham Ltd | 27.7977 | -1.5519 | -5.29 | 687.4 K | 19.11 M | |
| GIL | Gildan Activewear Inc | 45.4106 | -2.3066 | -4.83 | 355 K | 16.12 M | |
| CPX | Capital Power Corp | 31.4856 | -0.4242 | -1.33 | 488.91 K | 15.39 M | |
| ATZ | Aritzia Inc | 55.93 | -1.76 | -3.05 | 274 K | 15.32 M | |
| ATRL | Atkinsrealis Group Inc | 29.8281 | -0.5954 | -1.96 | 504.87 K | 15.06 M | |
| IAG | IA Financial Corp Inc | 72.4323 | -0.5459 | -0.75 | 205.9 K | 14.91 M | |
| NPI | Northland Power Inc | 27.5533 | -0.1767 | -0.64 | 539.26 K | 14.86 M | |
| ATS | Ats Corp | 48.91 | -0.68 | -1.37 | 293.5 K | 14.36 M | |
| BLDP | Ballard Power Systems Inc | 11.83 | -0.29 | -2.39 | 1.2 M | 14.24 M | |
| RBA | Rb Global Inc | 67.3353 | -1.3982 | -2.03 | 208.89 K | 14.07 M | |
| CGX | Cineplex Inc | 13.14 | -0.65 | -4.71 | 1.06 M | 13.91 M | |
| HBM | Hudbay Minerals Inc | 10.1414 | -0.1386 | -1.35 | 1.37 M | 13.9 M | |
| KXS | Kinaxis Inc | 159.51 | -0.87 | -0.54 | 84.1 K | 13.41 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 46.3728 | -0.4879 | -1.04 | 264.37 K | 12.26 M | |
| GRT-UN | Granite Real Estate Investment Trust | 78.6322 | -0.9816 | -1.23 | 155.69 K | 12.24 M | |
| BBD-A | Bombardier Inc | 43.75 | -1.25 | -2.78 | 272.91 K | 11.94 M | |
| STN | Stantec Inc | 65.379 | -1.4745 | -2.21 | 180.78 K | 11.82 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 13.30 | -0.95 | -6.67 | 885.16 K | 11.77 M | |
| CCL-B | CCL Industries Inc | 59.7021 | -0.709 | -1.17 | 174.74 K | 10.43 M | |
| TA | Transalta Corp | 12.3533 | -0.1948 | -1.55 | 841.21 K | 10.39 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 12.6753 | -0.1268 | -0.99 | 793.72 K | 10.06 M | |
| ACO-X | ATCO Ltd | 35.0116 | -0.3578 | -1.01 | 276.47 K | 9.68 M | |
| GSY | Goeasy Ltd | 132.3652 | -2.7429 | -2.03 | 70.75 K | 9.36 M | |
| BIPC | Brookfield Infrastructure Corp | 48.5375 | -0.6343 | -1.29 | 173.55 K | 8.42 M | |
| LNR | Linamar Corp | 64.1561 | -1.5858 | -2.41 | 127.73 K | 8.19 M | |
| EQB | EQB Inc | 67.9917 | -1.6262 | -2.34 | 118 K | 8.02 M | |
| DFY | DeFinity Financial Corporation | 27.9479 | -0.9719 | -3.36 | 283 K | 7.91 M | |
| LB | Laurentian Bank | 33.8946 | -0.225 | -0.66 | 225.18 K | 7.63 M | |
| EFR | Energy Fuels Inc | 8.70 | -0.20 | -2.25 | 851.6 K | 7.41 M | |
| ERO | Ero Copper Corp | 17.42 | -0.41 | -2.3 | 403.8 K | 7.03 M | |
| MTY | Mty Food Group Inc | 49.6725 | -0.6504 | -1.29 | 134.9 K | 6.7 M | |
| RCH | Richelieu Hardware Ltd | 46.9849 | -0.3468 | -0.73 | 142.43 K | 6.69 M | |
| ACQ | Autocanada Inc | 34.13 | -1.19 | -3.37 | 195.18 K | 6.66 M | |
| ENGH | Enghouse Systems Ltd | 35.3997 | -0.5031 | -1.4 | 180.39 K | 6.39 M | |
| BEPC | Brookfield Renewable Corp | 36.598 | -0.224 | -0.61 | 171 K | 6.26 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 49.3034 | -0.5363 | -1.08 | 120.46 K | 5.94 M | |
| AIF | Altus Group Ltd | 48.4235 | -1.2833 | -2.58 | 121.12 K | 5.87 M | |
| DCBO | Docebo Inc | 69.69 | -0.98 | -1.39 | 82.5 K | 5.75 M | |
| CJR-B | Corus Entertainment Inc | 4.6183 | -0.0267 | -0.57 | 1.13 M | 5.21 M | |
| CORS | Corus Entertainment Holdings Inc. | 2309.1467 | -13.3735 | -0.58 | 2.25 K | 5.2 M | |
| NFI | Nfi Group Inc. | 19.124 | -0.1483 | -0.77 | 241.42 K | 4.62 M | |
| BOS | Airboss America J | 30.8986 | -0.5822 | -1.85 | 125 K | 3.86 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 18.4034 | -0.2025 | -1.09 | 200.26 K | 3.69 M | |
| BNT | Brookfield Wealth Solutions Ltd | 66.3278 | -1.8785 | -2.75 | 53.2 K | 3.53 M | |
| SLS | Solaris Resources Inc | 14.81 | -0.52 | -3.39 | 236.7 K | 3.51 M | |
| EIF | Exchange Income Corp | 35.9405 | -0.2362 | -0.65 | 96.5 K | 3.47 M | |
| MRE | Martinrea International Inc | 9.2461 | -0.3039 | -3.18 | 354.86 K | 3.28 M | |
| CLS | Celestica Inc Sv | 15.28 | -0.10 | -0.65 | 207.2 K | 3.17 M | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 10.8834 | -0.1874 | -1.69 | 281.1 K | 3.06 M | |
| HOM-U | BSR Real Estate Investment Trust | 15.8523 | -0.3771 | -2.32 | 177.06 K | 2.81 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 23.1318 | -0.7737 | -3.24 | 117.58 K | 2.72 M | |
| CF | Canaccord Genuity Group Inc | 6.442 | -0.2692 | -4.01 | 403.2 K | 2.6 M | |
| DII-B | Dorel Industries Inc | 12.76 | -0.12 | -0.93 | 203.28 K | 2.59 M | |
| FSZ | Fiera Capital Corp | 6.5717 | -0.0587 | -0.89 | 365.37 K | 2.4 M | |
| FFN | North American Financial 15 Split Corp | 4.383 | -0.0405 | -0.92 | 542.2 K | 2.38 M | |
| ILLM | Acuityads Holdings Inc | 3.57 | -0.30 | -7.75 | 656.9 K | 2.35 M | |
| CIA | Champion Iron Ltd | 5.5387 | -0.0344 | -0.62 | 419.6 K | 2.32 M | |
| BRAG | Bragg Gaming Group Inc | 9.24 | -0.56 | -5.71 | 235.47 K | 2.18 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 62.39 | 6.19 B | -0.70 | -1.11 | 615.7 K | 38.41 M |
| BYDDY | BYD Company Limited | 58.38 | 85.61 B | -2.60 | -4.26 | 182.2 K | 10.64 M |
| VYGVQ | Voyager Digital Ltd | 8.31 | 2 | -0.79 | -8.68 | 574.6 K | 4.77 M |
| CMBMF | Cambium Networks Corporation | 23.80 | 145.15 K | -1.14 | -4.57 | 106.52 K | 2.54 M |
| NTPIF | Nam Tai Property Inc. | 8.99 | 268.43 M | -0.06 | -0.66 | 226.38 K | 2.04 M |
| WEJOF | Wejo Group Limited | 4.19 | 10.99 K | -0.19 | -4.34 | 481.4 K | 2.02 M |
| BRDCY | Bridgestone Corporation | 22.18 | 32.43 B | -0.27 | -1.2 | 74 K | 1.64 M |
| EMWPF | Eros Media World Plc | 3.14 | 1.9 K | -0.30 | -8.72 | 502.91 K | 1.58 M |
| PSBZP | PS Business Parks Inc. | 21.4382 | -0.4849 | -2.21 | 71.3 K | 1.53 M | |
| HYREQ | HyreCar Inc. | 3.04 | -0.23 | -7.03 | 162.64 K | 494.43 K | |
| PSBXP | PS Business Parks Inc. | 22.7677 | -0.2893 | -1.25 | 21.6 K | 491.78 K | |
| TOYOF | Toyota Motor Corporation | 18.5556 | 255.58 B | -0.2166 | -1.15 | 25.21 K | 467.81 K |
| SIRC | Solar Integrated Roofing Corporation | 58.86 | -2.34 | -3.82 | 4.87 K | 286.35 K | |
| GAMI | GAMCO Investors Inc | 21.6026 | 536.94 M | -0.1491 | -0.69 | 11 K | 237.63 K |
| PSBYP | PS Business Parks Inc. | 22.5155 | -0.3824 | -1.67 | 9.5 K | 213.9 K | |
| AGSS | Ameriguard Security Services Inc. | 4.692 | 755.4 K | -0.328 | -6.53 | 24.49 K | 114.91 K |
| KEGS | 1812 Brewing Company Inc | 5.20 | 159.13 K | -3.80 | -42.22 | 10.31 K | 53.61 K |
| WHTCF | WashTec AG | 3.5505 | 760.04 M | -0.0586 | -1.62 | 11.2 K | 39.78 K |
| STMH | Stem Holdings Inc | 9.875 | -1.73 | -14.91 | 2.51 K | 24.75 K | |
| GXXM | GEX Management Inc | 205.00 | 174.04 K | -15.00 | -6.82 | 65 | 13.32 K |
| ATLPF | Atlas Copco AB | 13.55 | 91.72 B | -1.0375 | -7.11 | 800 | 10.84 K |
| CUBT | Curative Biotechnology Inc | 11.025 | 6.23 M | -0.075 | -0.68 | 920 | 10.14 K |
| ACRG | American Clean Resources Group Inc. | 5.80 | 98.71 M | -1.20 | -17.14 | 1.3 K | 7.54 K |
| HAVLF | HAVN Life Sciences Inc | 3.5112 | 1.47 K | -0.0438 | -1.23 | 633 | 2.22 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 8.54 | -0.74 | -7.97 | 13.35 M | 114.01 M | |
| SRGE | Surge Digital Inc. | 6.51 | -0.77 | -10.58 | 614.4 K | 4 M | |
| KIP | Kiplin Metals Inc | 5.16 | -0.30 | -5.49 | 642.77 K | 3.32 M | |
| TOI | Topicus.com Inc | 93.6563 | -2.707 | -2.81 | 30.3 K | 2.84 M | |
| DM | Datametrex AI Limited | 5.40 | -0.15 | -2.7 | 488.69 K | 2.64 M | |
| LI | American Lithium Corp | 3.62 | -0.16 | -4.23 | 678.2 K | 2.46 M | |
| SLI | Standard Lithium Ltd | 8.12 | -0.35 | -4.13 | 187.8 K | 1.52 M | |
| RECO | Reconnaissance Energy Africa Ltd | 6.44 | -0.12 | -1.83 | 194.3 K | 1.25 M | |
| ARTG | Artemis Gold Inc | 6.31 | -0.05 | -0.79 | 180.84 K | 1.14 M | |
| PEX | Pacific Ridge Exploration Ltd | 4.55 | -0.45 | -9 | 146.31 K | 665.72 K | |
| GMG | Graphene Manufacturing Group Ltd | 3.96 | -0.29 | -6.82 | 122.38 K | 484.62 K | |
| RCK | Rock Tech Lithium Inc | 5.03 | -0.33 | -6.16 | 92.64 K | 465.98 K | |
| EU | enCore Energy Corp | 4.08 | -0.03 | -0.73 | 104.9 K | 427.99 K | |
| PLUR | Plurilock Security Inc | 3.20 | -0.20 | -5.88 | 122.46 K | 391.87 K | |
| ZEN | ZEN Graphene Solutions Ltd | 3.97 | -0.05 | -1.24 | 97.9 K | 388.66 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 6.2778 | -0.0697 | -1.1 | 44.2 K | 277.48 K | |
| EGT | Eguana Technologies Inc | 4.10 | -0.20 | -4.65 | 65.63 K | 269.08 K | |
| DFSC | DEFSEC Technologies Inc. | 476.00 | -35.00 | -6.85 | 235 | 111.86 K | |
| QNTA | Datametrex AI Limited | 5.40 | -0.15 | -2.7 | 16.29 K | 87.97 K | |
| MGM | Maple Gold Mines Ltd | 3.60 | -0.05 | -1.37 | 24.1 K | 86.76 K | |
| BEEP | Geiger Energy Corporation | 3.30 | -0.05 | -1.49 | 24.08 K | 79.48 K | |
| SGML | Sigma Lithium Corporation | 13.20 | -0.29 | -2.15 | 5.3 K | 69.96 K | |
| PVT | Pivotree Inc | 5.20 | -0.30 | -5.45 | 10.8 K | 56.16 K | |
| EDY | Eddy Smart Home Solutions Ltd. | 46.50 | -0.50 | -1.06 | 915 | 42.55 K | |
| VCI | Vitreous Glass Inc | 3.7304 | -0.0746 | -1.96 | 9.5 K | 35.44 K | |
| ALTU | Altura Energy Corp. | 13.50 | -0.30 | -2.17 | 1.64 K | 22.14 K | |
| EVGN | EverGen Infrastructure Corp | 3.70 | -0.05 | -1.33 | 5.6 K | 20.72 K | |
| VRR | VR Resources Ltd | 3.50 | -0.30 | -7.89 | 3.01 K | 10.54 K | |
| NCP | Nickel Creek Platinum Corp. | 7.00 | -1.00 | -12.5 | 1.46 K | 10.22 K | |
| VITA | Vitalist Inc. | 7.10 | -0.20 | -2.74 | 200 | 1.42 K | |
| TNX | TenX Protocols Inc. | 146.6254 | -5.70 | -3.74 | 0 | 0 |