Losers for 11 February 2022 from 00:00:00 until 23:59:59
Losers for 11 February 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 113.614 | 25.35 B | -0.765 | -0.67 | 711.7 K |
| GSAT | Globalstar | 14.55 | 10.34 B | -0.15 | -1.02 | 444.71 K |
| UEC | Uranium Energy | 3.02 | 5.34 B | -0.07 | -2.27 | 8.56 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 25.57 | 4.62 B | -0.40 | -1.54 | 456 |
| SEB | Seaboard Corporation | 3892.3479 | 4.54 B | -49.0974 | -1.25 | 600 |
| UUUU | Energy Fuels Inc | 6.81 | 3.65 B | -0.21 | -2.99 | 2.95 M |
| LEU | Centrus Energy Corp | 44.28 | 3.26 B | -0.58 | -1.29 | 150.7 K |
| CET | Central Securities Corp | 32.4582 | 1.53 B | -0.4408 | -1.34 | 19.9 K |
| ESBA | Empire State Realty Op LP | 8.441 | 1.49 B | -0.0463 | -0.55 | 900 |
| SLSR | Solaris Res Inc | 11.55 | 1.41 B | -0.85 | -6.85 | 6.31 K |
| REPX | Riley Exploration Permian Inc | 21.0256 | 732.02 M | -1.2141 | -5.46 | 32.55 K |
| SLI | Standard Lithium Ltd | 6.43 | 687.68 M | -0.19 | -2.87 | 1.34 M |
| VKI | Invesco Advantage Muni Income Trust II | 8.2055 | 418.03 M | -0.1314 | -1.58 | 108.6 K |
| CATX | Perspective Therapeutics Inc | 3.80 | 346.7 M | -0.30 | -7.32 | 50.1 K |
| ELMD | Electromed Inc | 12.01 | 343.29 M | -0.35 | -2.83 | 23.9 K |
| CIX | Compx International Inc | 15.1431 | 335.06 M | -0.1463 | -0.96 | 3.45 K |
| BRBS | Blue Ridge Bankshare | 15.3618 | 322.78 M | -0.1172 | -0.76 | 36.8 K |
| BKTI | Bk Technologies Inc | 11.4074 | 308.15 M | -0.1444 | -1.25 | 2.87 K |
| SENS | Senseonics Holdings | 48.40 | 298.6 M | -24.60 | -33.7 | 5.32 M |
| ERC | Wells Fargo Advantage Multi-Sector | 7.8222 | 255.29 M | -0.1526 | -1.91 | 126.9 K |
| CMT | Core Molding Technologies Inc | 8.34 | 202.69 M | -0.21 | -2.46 | 12 K |
| ACU | Acme United Corp | 30.3509 | 186.48 M | -0.2691 | -0.88 | 5.1 K |
| ECF | Ellsworth Convertible Growth and Income | 8.2554 | 175.78 M | -0.0756 | -0.91 | 69.3 K |
| KULR | Kulr Technology Group Inc | 18.48 | 166.06 M | -0.96 | -4.94 | 63.61 K |
| WYY | Widepoint Corp | 3.98 | 165.31 M | -0.16 | -3.86 | 61.92 K |
| EXOD | Exodus Movement Inc | 15.55 | 162.37 M | -3.45 | -18.16 | 900 |
| BCV | Bancroft Convertible Fund | 16.9849 | 147.86 M | -0.4855 | -2.78 | 25.1 K |
| SIF | Sifco Industries | 6.21 | 136.9 M | -0.15 | -2.36 | 1.7 K |
| USBC | USBC, Inc. | 68.00 | 120.67 M | -5.20 | -7.1 | 2.15 K |
| TRT | Trio-Tech International | 3.365 | 119.03 M | -0.26 | -7.17 | 249.74 K |
| IBIO | Ibio Inc | 185.00 | 82.96 M | -10.00 | -5.13 | 6.62 K |
| CEV | Eaton Vance California Muni Income Trust | 10.0146 | 73.64 M | -0.0972 | -0.96 | 17.22 K |
| ANVS | Annovis Bio Inc | 14.46 | 73.17 M | -1.04 | -6.71 | 58.1 K |
| GPUS | Hyperscale Data, Inc. | 170454.4219 | 58.96 M | -16148.3125 | -8.65 | 5 |
| DXR | Daxor Corp | 11.005 | 58.52 M | -0.2745 | -2.43 | 1.98 K |
| LSF | Laird Superfood Inc | 6.42 | 55.24 M | -0.07 | -1.08 | 136.6 K |
| APT | Alpha Pro Tech | 4.62 | 53.64 M | -0.17 | -3.55 | 67.56 K |
| UAVS | Ageagle Aerial Systems Inc | 1010.00 | 50.93 M | -70.00 | -6.48 | 1.88 K |
| TOON | Kartoon Studios Inc | 9.10 | 45.22 M | -0.58 | -5.99 | 396.66 K |
| LGL | LGL Group | 3.9668 | 44.61 M | -0.0905 | -2.23 | 33.41 K |
| AREN | The Arena Group Holdings Inc | 8.25 | 43.32 M | -0.95 | -10.33 | 2.08 M |
| SLND | Southland Holdings Inc | 9.85 | 42.42 M | -0.05 | -0.51 | 10.2 K |
| ZDGE | Zedge Inc Cl B | 7.3774 | 40.12 M | -0.3345 | -4.34 | 63.54 K |
| MYO | Myomo Inc | 7.71 | 39.8 M | -0.27 | -3.38 | 16.2 K |
| ATNM | Actinium Pharmaceuticals Inc | 5.06 | 31.06 M | -0.10 | -1.94 | 65.31 K |
| SER | Serina Therapeutics Inc | 27.8571 | 27.15 M | -0.1786 | -0.64 | 3.3 K |
| MPU | Mega Matrix Corp | 4.90 | 21.24 M | -0.05 | -1.01 | 191.2 K |
| RVP | Retractable Technologies | 4.69 | 20.88 M | -0.29 | -5.82 | 144.8 K |
| MYND | Mynd.Ai Inc ADR | 10.6319 | 18.7 M | -0.2299 | -2.12 | 200 |
| INUV | Inuvo Inc | 4.60 | 18.67 M | -0.20 | -4.17 | 40.12 K |
| IHT | Innsuites Hospitality Trust | 3.2303 | 16.17 M | -0.3058 | -8.65 | 24.4 K |
| REED | Reed's, Inc. | 91.92 | 14.82 M | -4.68 | -4.84 | 494 |
| TOVX | Theriva Biologics Inc | 65.00 | 11.51 M | -2.50 | -3.7 | 4.43 K |
| AWX | Avalon Holdings Corp | 3.40 | 9.67 M | -0.04 | -1.16 | 1.2 K |
| AMBO | Ambow Education Holding Ltd ADR | 7.537 | 7.52 M | -0.466 | -5.82 | 4.04 K |
| YCBD | Cbdmd Inc | 284.0757 | 7.3 M | -68.832 | -19.5 | 3.06 K |
| AMZE | Amaze Holdings Inc | 110.17 | 6.08 M | -4.83 | -4.2 | 4.79 K |
| CANF | Can-Fite Biopharma Ltd ADR | 220.00 | 5.89 M | -12.00 | -5.17 | 892 |
| DSS | Document Security Systems | 6.6058 | 5.42 M | -0.322 | -4.65 | 28.74 K |
| PHGE | Biomx Ltd | 386.65 | 4.67 M | -4.75 | -1.21 | 167 |
| MTNB | Matinas Biopharma Hl | 35.005 | 4.12 M | -0.555 | -1.56 | 4.81 K |
| OGEN | Oragenics Inc | 720.00 | 2.65 M | -36.00 | -4.76 | 424 |
| MI | Nft Limited Class A Ordinary Share | 130.00 | 2.44 M | -4.50 | -3.35 | 3.42 K |
| SCPX | Scorpius Holdings Inc | 566.00 | 342.39 K | -22.00 | -3.74 | 680 |
| SING | Singlepoint | 166608.00 | 7.98 K | -30992.00 | -15.68 | 2 |
| HYLN | Hyliion Holdings Corp. | 4.02 | -0.10 | -2.43 | 1.93 M | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 25.132 | -0.6003 | -2.33 | 1.6 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 26.75 | -0.3386 | -1.25 | 5.94 K | |
| IPB | Merrill Lynch & Company | 22.0315 | -0.1809 | -0.81 | 401 | |
| SACH-P-A | SACH-P-A | 25.22 | -0.13 | -0.51 | 10.32 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 11.8845 | -0.0884 | -0.74 | 0 |
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 23.9014 | 4.66 T | -1.8713 | -7.26 | 605.47 M |
| AAPL | Apple Inc | 165.2309 | 4.17 T | -3.4096 | -2.02 | 98.67 M |
| GOOGL | Alphabet Inc Class A | 133.1818 | 4.12 T | -4.3019 | -3.13 | 39.96 M |
| GOOG | Alphabet Inc Class C | 133.0378 | 4.08 T | -4.436 | -3.23 | 38.81 M |
| MSFT | Microsoft Corporation | 284.8256 | 2.77 T | -7.0859 | -2.43 | 39.18 M |
| AMZN | Amazon.com Inc | 153.2935 | 2.5 T | -5.7101 | -3.59 | 77.1 M |
| AVGO | Broadcom Inc. | 53.0097 | 1.74 T | -1.6585 | -3.03 | 27.28 M |
| TSLA | Tesla Inc | 286.6667 | 1.43 T | -14.85 | -4.93 | 79.65 M |
| META | Meta Platforms Inc | 217.8405 | 1.4 T | -8.4537 | -3.74 | 46.16 M |
| MU | Micron Technology | 87.7576 | 1.28 T | -1.2319 | -1.38 | 31 M |
| WMT | Walmart Inc. Common Stock | 42.8167 | 920.67 B | -0.2373 | -0.55 | 23.73 M |
| AMD | Advanced Micro Devices | 113.18 | 850.49 B | -12.59 | -10.01 | 164.72 M |
| ASML | ASML Holding N.V. ADR | 603.0344 | 691.68 B | -27.491 | -4.36 | 1.12 M |
| INTC | Intel Corp | 44.5117 | 644.94 B | -1.1495 | -2.52 | 37.21 M |
| AMAT | Applied Materials | 127.6212 | 497.69 B | -7.0125 | -5.21 | 9.47 M |
| LRCX | Lam Research Corp | 53.4439 | 474.08 B | -3.3289 | -5.86 | 15.79 M |
| CSCO | Cisco Systems Inc | 47.64 | 448.42 B | -0.8574 | -1.77 | 20.13 M |
| COST | Costco Wholesale | 485.9894 | 422.43 B | -8.4007 | -1.7 | 2.35 M |
| KLAC | K L A-Tencor Corp | 354.368 | 324.79 B | -18.6479 | -5 | 1.66 M |
| NFLX | Netflix Inc | 39.131 | 310.8 B | -1.496 | -3.68 | 75.59 M |
| AZN | Astrazeneca Plc ADR | 105.3121 | 292.2 B | -1.0161 | -0.96 | 4.52 M |
| PLTR | Palantir Technologies Inc | 13.13 | 270.73 B | -0.43 | -3.17 | 41.83 M |
| TXN | Texas Instruments | 145.2569 | 259.76 B | -5.5311 | -3.67 | 7.56 M |
| PANW | Palo Alto Networks Inc | 85.0249 | 247.92 B | -2.9333 | -3.33 | 7.04 M |
| LIN | Linde Plc | 278.1529 | 240.24 B | -13.3258 | -4.57 | 2.21 M |
| MRVL | Marvell Technology Inc | 66.8985 | 233.37 B | -5.7561 | -7.92 | 13.64 M |
| WDC | Western Digital Cp | 40.4377 | 202.14 B | -0.271 | -0.67 | 5.9 M |
| STX | Seagate Technology | 95.0643 | 201.78 B | -1.1981 | -1.24 | 1.73 M |
| QCOM | Qualcomm Inc | 149.5939 | 199.62 B | -8.5683 | -5.42 | 13.57 M |
| TMUS | T-Mobile US | 119.6854 | 197.7 B | -0.6249 | -0.52 | 4.96 M |
| ADI | Analog Devices | 142.885 | 188.46 B | -7.2138 | -4.81 | 5.46 M |
| CRWD | Crowdstrike Holdings Inc | 181.86 | 178.47 B | -6.02 | -3.2 | 3.27 M |
| APP | AppLovin Corporation | 70.31 | 160.27 B | -1.92 | -2.66 | 719.3 K |
| IBKR | Interactive Brokers | 18.2121 | 152.35 B | -0.3114 | -1.68 | 3.03 M |
| SHOP | Shopify Inc | 85.40 | 151.64 B | -3.934 | -4.4 | 13.53 M |
| HON | Honeywell International Inc. Common Stock | 161.0762 | 147.14 B | -4.1003 | -2.48 | 5.65 M |
| ISRG | Intuitive Surg Inc | 283.16 | 143.33 B | -9.33 | -3.19 | 2.27 M |
| BKNG | Booking Holdings Inc | 99.3445 | 140.61 B | -3.8627 | -3.74 | 14.85 M |
| VRTX | Vertex Pharmaceutic | 233.89 | 124.7 B | -2.00 | -0.85 | 1.52 M |
| SBUX | Starbucks Corporation | 85.0164 | 119.21 B | -1.4331 | -1.66 | 6.92 M |
| FTNT | Fortinet Inc | 62.054 | 110.89 B | -3.018 | -4.64 | 5.88 M |
| PDD | Pinduoduo Inc ADR | 60.00 | 108.96 B | -3.20 | -5.06 | 5.65 M |
| EQIX | Equinix Inc | 616.0079 | 107.63 B | -14.8608 | -2.36 | 484.1 K |
| CDNS | Cadence Design Systems, Inc. | 142.50 | 104.06 B | -6.37 | -4.28 | 1.55 M |
| MAR | Marriot International | 163.5165 | 99.49 B | -4.6201 | -2.75 | 2.82 M |
| MNST | Monster Beverage Cp | 41.40 | 94.26 B | -0.515 | -1.23 | 4.23 M |
| ADP | Automatic Data Processing, Inc. | 185.6553 | 89.36 B | -1.5943 | -0.85 | 2.68 M |
| HOOD | Robinhood | 13.32 | 88.87 B | -0.20 | -1.48 | 17.64 M |
| CSX | CSX Corp | 31.448 | 88.56 B | -0.5843 | -1.82 | 12.04 M |
| SNPS | Synopsys Inc | 295.29 | 87 B | -15.86 | -5.1 | 963.82 K |
| ABNB | Airbnb Inc Class A | 166.53 | 86.39 B | -5.42 | -3.15 | 6.46 M |
| DDOG | Datadog Inc | 167.40 | 85.35 B | -7.20 | -4.12 | 6.46 M |
| MELI | MercadoLibre Inc | 1091.09 | 84.92 B | -31.3301 | -2.79 | 503.12 K |
| CMCSA | Comcast Corporation | 38.7965 | 82.77 B | -1.0591 | -2.66 | 28.08 M |
| ADBE | Adobe Systems Inc | 473.97 | 80.59 B | -21.05 | -4.25 | 5.03 M |
| CME | CME Group Inc | 200.9217 | 79.85 B | -2.5174 | -1.24 | 2.59 M |
| DASH | Doordash Inc Cl A | 95.01 | 79.78 B | -2.80 | -2.86 | 3.38 M |
| NTES | Netease Inc ADR | 89.855 | 79.26 B | -3.865 | -4.12 | 1.96 M |
| COHR | Coherent Inc | 66.73 | 74.45 B | -1.62 | -2.37 | 1.61 M |
| INTU | Intuit Inc | 521.756 | 73.23 B | -21.199 | -3.9 | 1.25 M |
| NXPI | Nxp Semiconductors | 172.1257 | 69.94 B | -11.3467 | -6.18 | 3.74 M |
| CTAS | Cintas Corp | 90.2778 | 68.78 B | -1.4712 | -1.6 | 1.56 M |
| ROST | Ross Stores Inc | 89.8356 | 68.41 B | -2.1918 | -2.38 | 2.19 M |
| TER | Teradyne Inc | 111.1127 | 68.39 B | -4.1659 | -3.61 | 1.7 M |
| WBD | Discovery Inc Series A | 29.57 | 67.04 B | -0.52 | -1.73 | 6.59 M |
| LITE | Lumentum Hld | 94.31 | 63.56 B | -2.57 | -2.65 | 896.97 K |
| NBIS | Nebius Group N.V. | 44.41 | 61.01 B | -6.57 | -12.89 | 5.92 M |
| ARGX | Argenx Se ADR | 285.03 | 55.44 B | -8.18 | -2.79 | 153.76 K |
| FAST | Fastenal Company | 23.5229 | 54.07 B | -0.412 | -1.72 | 8.75 M |
| FLEX | Flextronics Intl Ltd | 12.4163 | 53.75 B | -0.3127 | -2.46 | 2.83 M |
| RKLB | Rocket Lab USA Inc | 9.63 | 52.82 B | -0.65 | -6.32 | 2.43 M |
| EA | Electronic Arts Inc | 131.0834 | 51.47 B | -0.8602 | -0.65 | 1.65 M |
| FITB | Fifth Third Bancorp | 41.1009 | 49.81 B | -0.4911 | -1.18 | 5.82 M |
| EBAY | Ebay Inc | 53.9136 | 47.89 B | -0.3972 | -0.73 | 5.9 M |
| MCHP | Microchip Technology | 64.8457 | 47.67 B | -3.2728 | -4.8 | 5.8 M |
| ODFL | Old Dominion Freight Line Inc | 144.5492 | 45.5 B | -5.6324 | -3.75 | 1.72 M |
| KDP | Keurig Dr Pepper Inc | 33.9529 | 45.44 B | -0.2232 | -0.65 | 7.01 M |
| CCEP | Coca-Cola Europacific Partners Plc | 50.6596 | 44.98 B | -1.1979 | -2.31 | 1.1 M |
| GRMN | Garmin Ltd | 112.1544 | 44.84 B | -0.8919 | -0.79 | 788.6 K |
| NDAQ | Nasdaq Inc | 54.1572 | 44.43 B | -1.5112 | -2.71 | 3.3 M |
| TTWO | Take-Two Interactive Software | 171.48 | 44.29 B | -1.67 | -0.96 | 1.36 M |
| UAL | United Airlines Holdings Inc | 46.97 | 44.18 B | -2.27 | -4.61 | 15.71 M |
| GFS | Globalfoundries Inc Ordinary Share | 53.48 | 43.78 B | -4.31 | -7.46 | 3.11 M |
| IDXX | Idexx Laboratories | 515.05 | 43.5 B | -11.15 | -2.12 | 328.95 K |
| ADSK | Autodesk Inc | 227.13 | 41.44 B | -11.39 | -4.78 | 1.86 M |
| COIN | Coinbase Global Inc Class A | 194.53 | 39.27 B | -10.24 | -5 | 5.05 M |
| PYPL | PayPal Holdings | 114.6769 | 39.07 B | -3.7102 | -3.13 | 24.62 M |
| NTRA | Natera Inc | 69.58 | 37.51 B | -1.47 | -2.07 | 519.11 K |
| AXON | Axon Enterprise Inc | 139.59 | 37.47 B | -4.59 | -3.18 | 412.2 K |
| TRI | Thomson Reuters Corporation Common Shares | 94.4687 | 36.61 B | -1.2304 | -1.29 | 515.9 K |
| ERIC | Ericsson ADR | 10.3943 | 36.37 B | -0.0756 | -0.72 | 6.27 M |
| HBAN | Huntington Bcshs | 13.1383 | 36.06 B | -0.1073 | -0.81 | 11.46 M |
| PAYX | Paychex Inc | 105.3763 | 35.79 B | -1.2939 | -1.21 | 2.08 M |
| BIDU | Baidu Inc ADR | 160.64 | 35.46 B | -3.92 | -2.38 | 2.33 M |
| STLD | Steel Dynamics Inc | 56.9103 | 35.4 B | -0.5906 | -1.03 | 2.47 M |
| ON | On Semiconductor | 58.97 | 35.25 B | -4.45 | -7.02 | 12.38 M |
| JD | Jd.com Inc ADR | 67.2796 | 34.29 B | -2.2008 | -3.17 | 6.67 M |
| ROP | Roper Industries | 427.3745 | 34.14 B | -4.3731 | -1.01 | 469.69 K |
| ACGL | Arch Capital Grp Ltd | 44.2738 | 34.08 B | -0.7893 | -1.75 | 2.74 M |
| RYAAY | Ryanair Hlds Plc ADR | 45.5912 | 33.56 B | -0.9945 | -2.13 | 2.57 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 113.2627 | 2.24 T | -3.4632 | -2.97 | 9.85 M |
| LLY | Eli Lilly and Company | 226.7526 | 1.08 T | -3.7513 | -1.63 | 2.05 M |
| WMT | Wal-Mart Stores | 42.6476 | 911.34 B | -0.2363 | -0.55 | 23.73 M |
| JPM | JP Morgan Chase & Company | 138.7833 | 881.69 B | -1.8304 | -1.3 | 16.83 M |
| JNJ | Johnson & Johnson | 148.384 | 613.02 B | -1.513 | -1.01 | 13.13 M |
| CAT | Caterpillar Inc | 186.8899 | 459.43 B | -1.6995 | -0.9 | 3.83 M |
| MA | Mastercard Inc | 361.1291 | 440.93 B | -4.512 | -1.23 | 4.35 M |
| ORCL | Oracle Corporation | 77.2016 | 427.18 B | -2.0329 | -2.57 | 7.67 M |
| BAC | Bank of America Corporation | 43.0426 | 410.75 B | -1.015 | -2.3 | 61.06 M |
| UNH | Unitedhealth Group Inc | 446.9307 | 388.59 B | -8.0295 | -1.76 | 2.49 M |
| GE | General Electric Company | 59.0716 | 385.54 B | -1.1957 | -1.98 | 11.97 M |
| KO | Coca-Cola Company | 53.1403 | 355.51 B | -0.9607 | -1.78 | 22.78 M |
| HD | Home Depot | 314.4987 | 347.85 B | -4.3096 | -1.35 | 3.31 M |
| PG | Procter & Gamble Company | 148.5929 | 347.01 B | -0.8367 | -0.56 | 9.34 M |
| MS | Morgan Stanley | 90.9178 | 334.43 B | -2.6083 | -2.79 | 9.76 M |
| JPM-PD | JPMorgan Chase & Co | 20.3629 | 326.09 B | -0.1586 | -0.77 | 179.53 K |
| GS | Goldman Sachs Group | 326.3289 | 300.79 B | -6.7502 | -2.03 | 3.14 M |
| DELL | Dell Technologies Inc | 54.3164 | 258.13 B | -1.1044 | -1.99 | 2.45 M |
| BML-PG | Bank of America Corporation | 16.6757 | 256.79 B | -0.1079 | -0.64 | 4.52 K |
| WFC | Wells Fargo & Company | 52.3545 | 256.63 B | -0.6644 | -1.25 | 38.65 M |
| BML-PH | Bank of America Corporation | 16.1697 | 255.83 B | -0.3457 | -2.09 | 45.22 K |
| IBM | International Business Machines | 114.0245 | 255.3 B | -0.7132 | -0.62 | 4.18 M |
| BAC-PL | Bank of America Corporation | 1023.7731 | 243.68 B | -10.0751 | -0.97 | 29.25 K |
| C | Citigroup Inc | 57.7643 | 241.78 B | -0.3011 | -0.52 | 27.23 M |
| BML-PL | Bank of America Corporation | 17.1479 | 237.54 B | -0.1767 | -1.02 | 44.09 K |
| AXP | American Express Company | 181.8988 | 232.24 B | -3.5088 | -1.89 | 4.83 M |
| BML-PJ | Bank of America Corporation | 17.5792 | 229.38 B | -0.261 | -1.46 | 21.85 K |
| BAC-PE | Bank of America Corporation | 17.7738 | 228.23 B | -0.1708 | -0.95 | 32.38 K |
| BABA | Alibaba Group Holding ADR | 118.664 | 227.46 B | -1.6792 | -1.4 | 13.89 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 5.5653 | 227.34 B | -0.0602 | -1.07 | 4.01 M |
| TM | Toyota Motor Corp Ltd | 182.5764 | 223.5 B | -1.6106 | -0.87 | 230.03 K |
| NVO | Novo Nordisk A/S ADR | 96.4806 | 212.85 B | -5.0235 | -4.95 | 1.87 M |
| BHP | BHP Billiton Ltd ADR | 46.4196 | 205.82 B | -0.6938 | -1.47 | 5.95 M |
| APH | Amphenol Corp | 36.1412 | 201.41 B | -1.1633 | -3.12 | 6.48 M |
| ANET | Arista Networks Inc | 30.23 | 198.45 B | -1.5375 | -4.84 | 9.79 M |
| SAN | Banco Santander ADR | 3.2692 | 192.14 B | -0.1104 | -3.27 | 10.57 M |
| MCD | McDonald's Corporation | 231.5412 | 191.67 B | -1.5518 | -0.67 | 3.59 M |
| TMO | Thermo Fisher Scientific Inc | 559.4706 | 190.65 B | -13.8215 | -2.41 | 1.73 M |
| GLW | Corning Inc | 37.3028 | 190.24 B | -0.5523 | -1.46 | 4.23 M |
| WFC-PL | Wells Fargo & Company | 1254.8998 | 185.64 B | -11.2792 | -0.89 | 17.82 K |
| NEE | Nextera Energy | 72.4594 | 184.7 B | -0.4736 | -0.65 | 9 M |
| SAP | SAP Ag ADR | 110.6293 | 182.84 B | -3.2268 | -2.83 | 979.1 K |
| TJX | TJX Companies | 64.7994 | 171.7 B | -1.8299 | -2.75 | 4.81 M |
| DIS | Walt Disney Company | 146.0311 | 171.55 B | -2.6281 | -1.77 | 17.98 M |
| BA | Boeing Company | 212.30 | 171.26 B | -6.45 | -2.95 | 11.44 M |
| TTE | Totalenergies Se ADR | 44.7079 | 170.67 B | -0.2973 | -0.66 | 4.48 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 58.6656 | 164.58 B | -1.0408 | -1.74 | 1.35 M |
| ABT | Abbott Laboratories | 115.5167 | 163.94 B | -2.0896 | -1.78 | 4.8 M |
| WELL | Welltower Inc | 72.0853 | 160.48 B | -0.5129 | -0.71 | 2.6 M |
| UNP | Union Pacific Corp | 216.4982 | 159.32 B | -3.0007 | -1.37 | 2.38 M |
| SCHW | The Charles Schwab Corp | 83.9542 | 157.69 B | -3.5236 | -4.03 | 12.52 M |
| BLK | Blackrock Inc | 694.8588 | 157.1 B | -5.1271 | -0.73 | 1.27 M |
| ETN | Eaton Corp | 140.7667 | 156.36 B | -3.8588 | -2.67 | 2.1 M |
| UBER | Uber Technologies Inc | 35.29 | 155.11 B | -2.46 | -6.52 | 72.57 M |
| SHOP | Shopify Inc | 85.40 | 152.85 B | -3.934 | -4.4 | 13.53 M |
| RIO | Rio Tinto Plc ADR | 56.2317 | 152.44 B | -0.8458 | -1.48 | 4.19 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.5771 | 151.4 B | -0.0436 | -0.66 | 2.89 M |
| BX | Blackstone Inc | 106.7983 | 141.05 B | -9.4725 | -8.15 | 9.21 M |
| DHR | Danaher Corp | 236.6968 | 138.86 B | -8.2816 | -3.38 | 3.3 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.8835 | 135.26 B | -0.2449 | -4.78 | 7.7 M |
| CVS | CVS Corp | 89.8498 | 133.13 B | -0.9309 | -1.03 | 5.92 M |
| CB | Chubb Ltd | 191.7254 | 132.43 B | -4.2656 | -2.18 | 2.84 M |
| HDB | Hdfc Bank Ltd ADR | 28.4537 | 132.14 B | -0.4275 | -1.48 | 3.96 M |
| PLD | Prologis Inc | 128.7091 | 131.16 B | -1.865 | -1.43 | 4.4 M |
| CRM | Salesforce.com Inc | 204.8919 | 129.71 B | -9.6286 | -4.49 | 8.17 M |
| SYK | Stryker Corp | 240.7358 | 127.55 B | -3.6256 | -1.48 | 1.31 M |
| COF | Capital One Financial Corp | 145.0766 | 126.95 B | -0.8463 | -0.58 | 3.04 M |
| LOW | Lowe's Companies | 208.7527 | 124.81 B | -1.3768 | -0.66 | 2.19 M |
| BMO | Bank of Montreal | 97.939 | 122.64 B | -0.8205 | -0.83 | 737.7 K |
| PH | Parker-Hannifin Corp | 284.5473 | 122.17 B | -3.6831 | -1.28 | 733.3 K |
| SPGI | S&P Global Inc | 374.6394 | 120.82 B | -8.4948 | -2.22 | 2.73 M |
| VRT | Vertiv Holdings Llc. | 21.0779 | 116.75 B | -1.2663 | -5.67 | 1.77 M |
| SONY | Sony Group Corp ADR | 20.317 | 116.09 B | -0.3997 | -1.93 | 3.8 M |
| WFC-PC | Wells Fargo & Company | 19.7768 | 115.19 B | -0.2699 | -1.35 | 311.38 K |
| HWM | Howmet Aerospace Inc | 33.9223 | 107.58 B | -0.2173 | -0.64 | 2.93 M |
| IBN | Icici Bank Ltd ADR | 20.05 | 105.97 B | -0.3201 | -1.57 | 14.05 M |
| TT | Trane Technologies Plc | 144.0243 | 105.64 B | -3.7667 | -2.55 | 1.64 M |
| MDT | Medtronic Inc | 89.8565 | 103.66 B | -1.649 | -1.8 | 5.86 M |
| PWR | Quanta Services | 99.6384 | 103.22 B | -2.9519 | -2.88 | 1.39 M |
| NOW | Servicenow Inc | 583.72 | 101.42 B | -26.7401 | -4.38 | 2.14 M |
| PNC | PNC Bank | 175.9975 | 98.38 B | -2.7754 | -1.55 | 2.3 M |
| BK | Bank of New York Mellon Corp | 55.2632 | 96.28 B | -1.0108 | -1.8 | 6.37 M |
| BN | Brookfield Corporation | 29.9066 | 95.75 B | -0.8603 | -2.8 | 5.67 M |
| USB | U.S. Bancorp | 48.2334 | 94.88 B | -0.5437 | -1.11 | 7.33 M |
| SPOT | Spotify Technology S.A. | 161.93 | 94.59 B | -5.90 | -3.52 | 2.16 M |
| UPS | United Parcel Service | 174.9685 | 91.92 B | -5.8926 | -3.26 | 3.82 M |
| WM | Waste Management | 133.4545 | 90.57 B | -1.1041 | -0.82 | 2.29 M |
| BCS | Barclays Plc ADR | 9.3803 | 90.23 B | -0.2796 | -2.89 | 8.56 M |
| FCX | Freeport-Mcmoran Inc | 40.3522 | 89.78 B | -1.0465 | -2.53 | 23.46 M |
| MCK | Mckesson Corp | 265.4156 | 89.39 B | -2.2902 | -0.86 | 1.18 M |
| ING | ING Groep N.V. ADR | 10.8957 | 88.22 B | -0.4341 | -3.83 | 10.82 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 5.8535 | 88.22 B | -0.2335 | -3.84 | 7.33 M |
| HCA | Hca Holdings Inc | 229.1521 | 86.89 B | -2.3536 | -1.02 | 1.1 M |
| SNOW | Snowflake Inc Class A | 293.69 | 86.29 B | -17.42 | -5.6 | 4.69 M |
| SPG | Simon Property Group | 112.2834 | 86.21 B | -1.7021 | -1.49 | 2.16 M |
| ELV | Elevance Health Inc | 421.0186 | 85.82 B | -9.1082 | -2.12 | 877.02 K |
| RCL | Royal Caribbean Cruises Ltd | 82.0729 | 85.32 B | -3.783 | -4.41 | 5.56 M |
| SHW | Sherwin-Williams Company | 262.7008 | 84.86 B | -6.5699 | -2.44 | 1.27 M |
| JCI | Johnson Controls Intl | 60.7727 | 84.44 B | -1.7285 | -2.77 | 3.39 M |
| NET | Cloudflare Inc Cl A | 104.92 | 84.21 B | -11.04 | -9.52 | 11.87 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSU | Trisura Group Ltd | 40.20 | -6.37 | -13.68 | 645.53 K | |
| BITF | Bitfarms Ltd | 4.96 | -0.52 | -9.49 | 1.64 M | |
| ILLM | Acuityads Holdings Inc | 3.57 | -0.30 | -7.75 | 656.9 K | |
| LSPD | Lightspeed Commerce Inc. | 37.94 | -3.12 | -7.6 | 1.61 M | |
| THNC | Thinkific Labs Inc | 5.80 | -0.47 | -7.5 | 156.9 K | |
| WPRT | Westport Fuel Systems Inc | 20.70 | -1.50 | -6.76 | 48.58 K | |
| HUT | Hut 8 Corp | 45.40 | -3.25 | -6.68 | 933.84 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 5.9479 | -0.4141 | -6.51 | 332.4 K | |
| PYR | Pyrogenesis Canada Inc | 3.08 | -0.21 | -6.38 | 428.1 K | |
| MG | Magna International Inc | 81.7487 | -5.5397 | -6.35 | 2.1 M | |
| GOOS | Canada Goose Holdings Inc | 34.28 | -2.22 | -6.08 | 1.41 M | |
| BRAG | Bragg Gaming Group Inc | 9.24 | -0.56 | -5.71 | 235.47 K | |
| PRL | Propel Holdings Inc | 8.4318 | -0.511 | -5.71 | 13.2 K | |
| CVO | Coveo Solutions Inc | 10.40 | -0.60 | -5.45 | 63.6 K | |
| PRN | Profound Medical Corp | 11.65 | -0.66 | -5.36 | 99 K | |
| TINY | Tiny Ltd | 90.00 | -5.04 | -5.3 | 488 | |
| DND | Dye & Durham Ltd | 27.7977 | -1.5519 | -5.29 | 687.4 K | |
| TLO | Talon Metals Corp | 6.40 | -0.35 | -5.19 | 106.8 K | |
| BABY | Else Nutrition Holdings Inc | 11.70 | -0.60 | -4.88 | 8.16 K | |
| GIL | Gildan Activewear Inc | 45.4106 | -2.3066 | -4.83 | 355 K | |
| WSP | WSP Global Inc | 156.1311 | -7.9102 | -4.82 | 273.6 K | |
| CGX | Cineplex Inc | 13.14 | -0.65 | -4.71 | 1.06 M | |
| LCFS | Tidewater Renewables Ltd | 13.845 | -0.645 | -4.45 | 8.1 K | |
| BCT | Briacell Therapeutics Corp | 1414.3131 | -63.8824 | -4.32 | 16 | |
| GFL | Gfl Environmental Inc | 39.2283 | -1.7388 | -4.24 | 633.7 K | |
| QBTC | The Bitcoin Fund CAD | 57.24 | -2.47 | -4.14 | 22.1 K | |
| QBTC-U | The Bitcoin Fund Class A | 44.98 | -1.93 | -4.11 | 30.27 K | |
| SHOP | Shopify Inc | 108.955 | -4.559 | -4.02 | 3.21 M | |
| CF | Canaccord Genuity Group Inc | 6.442 | -0.2692 | -4.01 | 403.2 K | |
| META | Meta CDR [Cad Hedged] | 12.7501 | -0.5159 | -3.89 | 122.72 K | |
| BOFA | Bank of America CDR [Cad Hedged] | 23.7611 | -0.9534 | -3.86 | 3.21 K | |
| CRM | CRM | 17.3365 | -0.6783 | -3.77 | 16.85 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 8.9926 | -0.3482 | -3.73 | 159.55 K | |
| SYZ | Sylogist Ltd | 10.4967 | -0.3926 | -3.61 | 143.85 K | |
| ORIO | ORIO | 8.91 | -0.33 | -3.57 | 87.1 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 18.8149 | -0.6804 | -3.49 | 16.75 K | |
| CAE | Cae Inc | 31.58 | -1.13 | -3.45 | 762.99 K | |
| SLS | Solaris Resources Inc | 14.81 | -0.52 | -3.39 | 236.7 K | |
| TSAT | Telesat Corp | 27.95 | -0.98 | -3.39 | 700 | |
| ACQ | Autocanada Inc | 34.13 | -1.19 | -3.37 | 195.18 K | |
| DFY | DeFinity Financial Corporation | 27.9479 | -0.9719 | -3.36 | 283 K | |
| ANRG | Anaergia Inc | 14.36 | -0.49 | -3.3 | 126.8 K | |
| ELVA | Electrovaya Inc | 4.40 | -0.15 | -3.3 | 16.66 K | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 23.1318 | -0.7737 | -3.24 | 117.58 K | |
| MRE | Martinrea International Inc | 9.2461 | -0.3039 | -3.18 | 354.86 K | |
| LAR | Lithium Argentina Ag | 14.2713 | -0.463 | -3.14 | 2.04 M | |
| AC | Air Canada | 24.50 | -0.79 | -3.12 | 4.74 M | |
| FM | First Quantum Minerals Ltd | 35.4109 | -1.1359 | -3.11 | 1.21 M | |
| ATZ | Aritzia Inc | 55.93 | -1.76 | -3.05 | 274 K | |
| FSV | Firstservice Corp | 188.3829 | -5.7737 | -2.97 | 146.3 K | |
| AFN | Ag Growth International Inc | 32.6556 | -0.9912 | -2.95 | 61.9 K | |
| IFA | Ifabric Corp | 3.30 | -0.10 | -2.94 | 1.3 K | |
| GLO | Global Atomic Corp | 3.66 | -0.11 | -2.92 | 310.3 K | |
| DOL | Dollarama Inc | 63.8368 | -1.9171 | -2.92 | 924.9 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 15.68 | -0.47 | -2.91 | 100 | |
| ADEN | Adentra Inc | 41.3958 | -1.2167 | -2.86 | 44.9 K | |
| BBD-B | Bombardier Inc Series B | 42.75 | -1.25 | -2.84 | 463.79 K | |
| TCS | Tecsys Inc J | 35.5453 | -1.0271 | -2.81 | 41.8 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 13.3666 | -0.3829 | -2.78 | 300 | |
| HOM-UN | BSR Real Estate Investment Trust | 20.2153 | -0.5783 | -2.78 | 40.54 K | |
| BBD-A | Bombardier Inc | 43.75 | -1.25 | -2.78 | 272.91 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 14.7675 | -0.4219 | -2.78 | 18.6 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 18.7811 | -0.5363 | -2.78 | 9.4 K | |
| BNT | Brookfield Wealth Solutions Ltd | 66.3278 | -1.8785 | -2.75 | 53.2 K | |
| PIF | Polaris Infrastructure Inc | 12.0074 | -0.3256 | -2.64 | 102.1 K | |
| REAL | Real Matters Inc | 6.29 | -0.17 | -2.63 | 255.84 K | |
| AIF | Altus Group Ltd | 48.4235 | -1.2833 | -2.58 | 121.12 K | |
| BN | Brookfield Corporation | 38.1913 | -1.011 | -2.58 | 3.43 M | |
| TOY | Spin Master Corp | 45.4285 | -1.1965 | -2.57 | 43 K | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 21.7011 | -0.5696 | -2.56 | 92.25 K | |
| APS | Aptose Biosciences Inc | 22.95 | -0.60 | -2.55 | 56.41 K | |
| INC-UN | Income Financial Trust | 9.4449 | -0.2384 | -2.46 | 7 K | |
| CIGI | Colliers International Group Inc | 189.5109 | -4.7403 | -2.44 | 112.63 K | |
| GIB-A | CGI Inc | 105.9722 | -2.626 | -2.42 | 252.74 K | |
| LNR | Linamar Corp | 64.1561 | -1.5858 | -2.41 | 127.73 K | |
| ROOT | Roots Corp | 3.25 | -0.08 | -2.4 | 12.1 K | |
| BLDP | Ballard Power Systems Inc | 11.83 | -0.29 | -2.39 | 1.2 M | |
| BB | Blackberry Ltd | 8.99 | -0.22 | -2.39 | 4.08 M | |
| TRZ | Transat At Inc | 4.91 | -0.12 | -2.39 | 236.18 K | |
| EAGR | East Side Games Group | 4.10 | -0.10 | -2.38 | 22.51 K | |
| RIC | Richmont Mines | 43.7173 | -1.0493 | -2.34 | 1.01 K | |
| EQB | EQB Inc | 67.9917 | -1.6262 | -2.34 | 118 K | |
| HOM-U | BSR Real Estate Investment Trust | 15.8523 | -0.3771 | -2.32 | 177.06 K | |
| ERO | Ero Copper Corp | 17.42 | -0.41 | -2.3 | 403.8 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 18.755 | -0.44 | -2.29 | 28.41 K | |
| SIS | Savaria Corp | 16.1779 | -0.3781 | -2.28 | 99 K | |
| EFR | Energy Fuels Inc | 8.70 | -0.20 | -2.25 | 851.6 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 18.8705 | -0.4314 | -2.24 | 22.94 K | |
| STN | Stantec Inc | 65.379 | -1.4745 | -2.21 | 180.78 K | |
| CSU | Constellation Software Inc | 2070.1296 | -46.116 | -2.18 | 34.01 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.15 | -0.07 | -2.17 | 9.6 K | |
| BBD-PC | Bombardier Inc Pref C | 12.9291 | -0.2873 | -2.17 | 10.32 K | |
| BN-PT | Brookfield Corporation | 17.0719 | -0.3765 | -2.16 | 7.19 K | |
| GRA | Nanoxplore Inc | 5.01 | -0.11 | -2.15 | 156 K | |
| FTS-PH | Fortis Inc Pref H | 14.8022 | -0.3222 | -2.13 | 1.3 K | |
| AAPL | Apple CDR [Cad Hedged] | 25.1506 | -0.5453 | -2.12 | 60.93 K | |
| CRRX | Carerx Corp | 5.0379 | -0.1082 | -2.1 | 19.1 K | |
| URC | Uranium Royalty Corp | 4.30 | -0.09 | -2.05 | 50.7 K | |
| DXT | Dexterra Group Inc | 6.4797 | -0.1353 | -2.05 | 64.5 K | |
| PWI | Sustainable Power Infra Split Corp Cl A | 6.142 | -0.128 | -2.04 | 11.7 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 18.5556 | 225.61 B | -0.2166 | -1.15 | 25.21 K |
| ATLPF | Atlas Copco AB | 13.55 | 100.35 B | -1.0375 | -7.11 | 800 |
| BYDDY | BYD Company Limited | 58.38 | 85.43 B | -2.60 | -4.26 | 182.2 K |
| BRDCY | Bridgestone Corporation | 22.18 | 26.8 B | -0.27 | -1.2 | 74 K |
| LNWO | Light & Wonder, Inc. | 62.39 | 6.1 B | -0.70 | -1.11 | 615.7 K |
| JTKWY | Just Eat Takeaway.com N.V | 8.42 | 3.74 B | -0.85 | -9.17 | 3.26 M |
| WHTCF | WashTec AG | 3.5505 | 743.24 M | -0.0586 | -1.62 | 11.2 K |
| GAMI | GAMCO Investors Inc | 21.6026 | 514.49 M | -0.1491 | -0.69 | 11 K |
| NTPIF | Nam Tai Property Inc. | 8.99 | 281.98 M | -0.06 | -0.66 | 226.38 K |
| ACRG | American Clean Resources Group Inc. | 5.80 | 63.46 M | -1.20 | -17.14 | 1.3 K |
| CMBMF | Cambium Networks Corporation | 23.80 | 9.81 M | -1.14 | -4.57 | 106.52 K |
| TWOH | Two Hands Corporation | 450.00 | 8.35 M | -20.00 | -4.26 | 16 |
| CUBT | Curative Biotechnology Inc | 11.025 | 6.95 M | -0.075 | -0.68 | 920 |
| AGSS | Ameriguard Security Services Inc. | 4.692 | 1.91 M | -0.328 | -6.53 | 24.49 K |
| SIRC | Solar Integrated Roofing Corporation | 58.86 | 1.1 M | -2.34 | -3.82 | 4.87 K |
| VGLS | VG Life Sciences Inc | 6.00 | 411.36 K | -2.00 | -25 | 548 |
| KEGS | 1812 Brewing Company Inc | 5.20 | 370.07 K | -3.80 | -42.22 | 10.31 K |
| VYGVQ | Voyager Digital Ltd | 8.31 | 30.16 K | -0.79 | -8.68 | 574.6 K |
| WEJOF | Wejo Group Limited | 4.19 | 10.99 K | -0.19 | -4.34 | 481.4 K |
| GXXM | GEX Management Inc | 205.00 | 2.5 K | -15.00 | -6.82 | 65 |
| EMWPF | Eros Media World Plc | 3.14 | 1.9 K | -0.30 | -8.72 | 502.91 K |
| HAVLF | HAVN Life Sciences Inc | 3.5112 | 1.47 K | -0.0438 | -1.23 | 633 |
| STMH | Stem Holdings Inc | 9.875 | 666 | -1.73 | -14.91 | 2.51 K |
| HYREQ | HyreCar Inc. | 3.04 | -0.23 | -7.03 | 162.64 K | |
| PSBZP | PS Business Parks Inc. | 21.4382 | -0.4849 | -2.21 | 71.3 K | |
| PSBYP | PS Business Parks Inc. | 22.5155 | -0.3824 | -1.67 | 9.5 K | |
| PSBXP | PS Business Parks Inc. | 22.7677 | -0.2893 | -1.25 | 21.6 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NCP | Nickel Creek Platinum Corp. | 7.00 | -1.00 | -12.5 | 1.46 K | |
| PEX | Pacific Ridge Exploration Ltd | 4.55 | -0.45 | -9 | 146.31 K | |
| NU | NeutriSci International Inc | 8.54 | -0.74 | -7.97 | 13.35 M | |
| VRR | VR Resources Ltd | 3.50 | -0.30 | -7.89 | 3.01 K | |
| DFSC | DEFSEC Technologies Inc. | 476.00 | -35.00 | -6.85 | 235 | |
| GMG | Graphene Manufacturing Group Ltd | 3.96 | -0.29 | -6.82 | 122.38 K | |
| RCK | Rock Tech Lithium Inc | 5.03 | -0.33 | -6.16 | 92.64 K | |
| PLUR | Plurilock Security Inc | 3.20 | -0.20 | -5.88 | 122.46 K | |
| KIP | Kiplin Metals Inc | 5.16 | -0.30 | -5.49 | 642.77 K | |
| PVT | Pivotree Inc | 5.20 | -0.30 | -5.45 | 10.8 K | |
| TM | Trigon Metals Inc | 7.625 | -0.375 | -4.69 | 28.64 K | |
| EGT | Eguana Technologies Inc | 4.10 | -0.20 | -4.65 | 65.63 K | |
| LI | American Lithium Corp | 3.62 | -0.16 | -4.23 | 678.2 K | |
| SLI | Standard Lithium Ltd | 8.12 | -0.35 | -4.13 | 187.8 K | |
| TNX | TenX Protocols Inc. | 146.6254 | -5.70 | -3.74 | 0 | |
| TOI | Topicus.com Inc | 93.6563 | -2.707 | -2.81 | 30.3 K | |
| VITA | Vitalist Inc. | 7.10 | -0.20 | -2.74 | 200 | |
| DM | Datametrex AI Limited | 5.40 | -0.15 | -2.7 | 488.69 K | |
| ALTU | Altura Energy Corp. | 13.50 | -0.30 | -2.17 | 1.64 K | |
| SGML | Sigma Lithium Corporation | 13.20 | -0.29 | -2.15 | 5.3 K | |
| VCI | Vitreous Glass Inc | 3.7304 | -0.0746 | -1.96 | 9.5 K | |
| RECO | Reconnaissance Energy Africa Ltd | 6.44 | -0.12 | -1.83 | 194.3 K | |
| BEEP | Geiger Energy Corporation | 3.30 | -0.05 | -1.49 | 24.08 K | |
| XRTX | XORTX Therapeutics Inc | 95.40 | -1.35 | -1.4 | 90 | |
| MGM | Maple Gold Mines Ltd | 3.60 | -0.05 | -1.37 | 24.1 K | |
| EVGN | EverGen Infrastructure Corp | 3.70 | -0.05 | -1.33 | 5.6 K | |
| ZEN | ZEN Graphene Solutions Ltd | 3.97 | -0.05 | -1.24 | 97.9 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 6.2778 | -0.0697 | -1.1 | 44.2 K | |
| EDY | Eddy Smart Home Solutions Ltd. | 46.50 | -0.50 | -1.06 | 915 | |
| ARTG | Artemis Gold Inc | 6.31 | -0.05 | -0.79 | 180.84 K | |
| EU | enCore Energy Corp | 4.08 | -0.03 | -0.73 | 104.9 K |