Losers for 14 February 2022 from 00:00:00 until 23:59:59
Losers for 14 February 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 112.382 | 57.09 B | -3.2208 | -2.79 | 1.83 M | 205.21 M |
| SENS | Senseonics Holdings | 42.20 | 422.46 M | -6.20 | -12.81 | 1.82 M | 76.86 M |
| IMO | Imperial Oil Ltd | 39.7154 | 59.22 B | -0.7014 | -1.74 | 615.9 K | 24.46 M |
| SLI | Standard Lithium Ltd | 5.93 | 338.09 M | -0.50 | -7.78 | 2.07 M | 12.26 M |
| UUUU | Energy Fuels Inc | 6.64 | 1.75 B | -0.17 | -2.5 | 1.73 M | 11.49 M |
| REI | Ring Energy Inc | 3.01 | 291.8 M | -0.02 | -0.66 | 2.89 M | 8.68 M |
| CQP | Cheniere Energy Partners LP | 36.1807 | 27.7 B | -0.9125 | -2.46 | 232.69 K | 8.42 M |
| HYLN | Hyliion Holdings Corp. | 3.99 | 469.71 M | -0.03 | -0.75 | 1.66 M | 6.64 M |
| NXE | Nexgen Energy Ltd | 4.45 | 5.25 B | -0.14 | -3.05 | 1.42 M | 6.3 M |
| GSAT | Globalstar | 14.40 | 10.82 B | -0.15 | -1.03 | 383.65 K | 5.52 M |
| PRK | Park National Corp | 113.7902 | 3.25 B | -0.9618 | -0.84 | 32.1 K | 3.65 M |
| GROY | Gold Royalty Corp | 4.13 | 720.53 M | -0.0586 | -1.4 | 699 K | 2.89 M |
| CVM | Cel-Sci Corp | 162.30 | 24.1 M | -6.60 | -3.91 | 17.68 K | 2.87 M |
| SEB | Seaboard Corporation | 3754.6499 | 3.27 B | -137.698 | -3.54 | 600 | 2.25 M |
| PAAI | Paradium AI, Inc. | 8.16 | 39.52 M | -0.09 | -1.09 | 260.7 K | 2.13 M |
| PW | Power REIT | 60.41 | 2.46 M | -2.11 | -3.37 | 32.91 K | 1.99 M |
| LSF | Laird Superfood Inc | 6.27 | 25.52 M | -0.15 | -2.34 | 305.3 K | 1.91 M |
| VTAK | Catheter Precision Inc | 3610.00 | 271.91 K | -190.00 | -5 | 370 | 1.34 M |
| NEN | New England Realty Associates | 68.4874 | 156.05 M | -1.4066 | -2.01 | 18.5 K | 1.27 M |
| ANVS | Annovis Bio Inc | 14.09 | 28.55 M | -0.37 | -2.56 | 78.64 K | 1.11 M |
| REPX | Riley Exploration Permian Inc | 19.9591 | 870.44 M | -1.0665 | -5.07 | 54.87 K | 1.1 M |
| APT | Alpha Pro Tech | 4.39 | 55.93 M | -0.23 | -4.98 | 231.43 K | 1.02 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.7161 | 281.36 M | -0.2389 | -2.18 | 94.7 K | 1.01 M |
| ESBA | Empire State Realty Op LP | 8.3482 | 1.46 B | -0.0928 | -1.1 | 113.4 K | 946.69 K |
| KULR | Kulr Technology Group Inc | 17.68 | 66.18 M | -0.80 | -4.33 | 44.31 K | 783.45 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.6722 | 240.98 M | -0.15 | -1.92 | 96.8 K | 742.67 K |
| RVP | Retractable Technologies | 4.61 | 16.8 M | -0.08 | -1.71 | 160.8 K | 741.29 K |
| ARMP | Armata Pharmaceuticals Inc | 5.10 | 111.55 M | -0.15 | -2.86 | 130.8 K | 667.08 K |
| LODE | Comstock Mining Inc | 13.70 | 130.71 M | -0.70 | -4.86 | 43.36 K | 594.06 K |
| BRBS | Blue Ridge Bankshare | 15.2447 | 357.85 M | -0.1171 | -0.76 | 35.33 K | 538.6 K |
| MPU | Mega Matrix Corp | 4.72 | 4.58 M | -0.18 | -3.67 | 96.2 K | 454.06 K |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 18.9266 | -0.1413 | -0.74 | 21 K | 397.46 K | |
| EVI | Evi Industries Inc | 20.0644 | 274.34 M | -0.1832 | -0.9 | 19.8 K | 397.28 K |
| GENC | Gencor Industries IN | 10.46 | 245.08 M | -0.33 | -3.06 | 37.28 K | 389.92 K |
| TOPS | Top Ships Inc | 242.40 | 2.08 M | -4.80 | -1.94 | 1.53 K | 369.9 K |
| TOVX | Theriva Biologics Inc | 62.50 | 7.73 M | -2.50 | -3.85 | 5.89 K | 368.38 K |
| YCBD | Cbdmd Inc | 274.1037 | 4.34 M | -9.972 | -3.51 | 1.3 K | 357.43 K |
| BHB | Bar Harbor Bankshares | 24.8203 | 691.93 M | -0.1942 | -0.78 | 13.5 K | 335.07 K |
| GPUS | Hyperscale Data, Inc. | 165071.6406 | 24.93 M | -5382.7813 | -3.16 | 2 | 330.14 K |
| BCV | Bancroft Convertible Fund | 16.801 | 117.84 M | -0.1839 | -1.08 | 18.8 K | 315.86 K |
| NEWP | New Pacific Metals Corp | 3.04 | 987.35 M | -0.05 | -1.62 | 98.5 K | 299.44 K |
| GRF | Eagle Capital Growth Fund | 7.1566 | 39.57 M | -0.6959 | -8.86 | 38.2 K | 273.38 K |
| ATNM | Actinium Pharmaceuticals Inc | 5.03 | 40.87 M | -0.03 | -0.59 | 51.04 K | 256.73 K |
| SING | Singlepoint | 122200.00 | 7.98 K | -44408.00 | -26.65 | 2 | 244.4 K |
| ECF | Ellsworth Convertible Growth and Income | 8.1571 | 154.33 M | -0.0983 | -1.19 | 28 K | 228.4 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 24.9778 | -0.1542 | -0.61 | 8.8 K | 219.8 K | |
| ZDGE | Zedge Inc Cl B | 7.2496 | 35.7 M | -0.1278 | -1.73 | 29.68 K | 215.17 K |
| CATX | Perspective Therapeutics Inc | 3.70 | 90 M | -0.10 | -2.63 | 55.55 K | 205.54 K |
| SCPX | Scorpius Holdings Inc | 538.00 | 36.69 K | -28.00 | -4.95 | 328 | 176.46 K |
| MTNB | Matinas Biopharma Hl | 33.775 | 1.14 M | -1.23 | -3.51 | 5.21 K | 175.9 K |
| PHGE | Biomx Ltd | 359.10 | 4.04 M | -27.55 | -7.13 | 443 | 159.08 K |
| MXC | Mexco Energy Corp | 10.6117 | 18.89 M | -0.4361 | -3.95 | 13.5 K | 143.26 K |
| SRXH | Srx Health Solutions Inc | 105.7778 | 16.15 M | -6.2222 | -5.56 | 1.33 K | 141 K |
| GLU | Gabelli Global Utility | 13.9511 | 110.37 M | -0.3201 | -2.24 | 9.4 K | 131.14 K |
| ACCS | Access Newswire Inc | 25.91 | 13.36 M | -1.20 | -4.43 | 4.38 K | 113.38 K |
| AIRI | Air Industries Group Inc | 8.999 | 12.92 M | -0.37 | -3.95 | 12.5 K | 112.46 K |
| CEV | Eaton Vance California Muni Income Trust | 9.8769 | 74.49 M | -0.1377 | -1.37 | 10.65 K | 105.21 K |
| DSS | Document Security Systems | 6.379 | 4.64 M | -0.2268 | -3.43 | 15.65 K | 99.81 K |
| ACU | Acme United Corp | 29.6921 | 263.92 M | -0.6588 | -2.17 | 3.3 K | 97.98 K |
| SDEV | Stablecoin Development Corporation | 1255.106 | 65.56 M | -40.4872 | -3.12 | 73 | 91.62 K |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 25.18 | -0.16 | -0.63 | 3.23 K | 81.33 K | |
| CPHI | China Pharma Holdings | 41.00 | 22.98 M | -4.98 | -10.83 | 1.93 K | 79.25 K |
| AWX | Avalon Holdings Corp | 3.24 | 9.79 M | -0.16 | -4.71 | 24.2 K | 78.41 K |
| BQ | Boqii Holding Ltd ADR | 138.60 | 3.3 M | -7.80 | -5.33 | 312 | 43.24 K |
| SER | Serina Therapeutics Inc | 24.6786 | 41.91 M | -3.1785 | -11.41 | 1.67 K | 41.26 K |
| BDL | Flanigan's Enterprises | 27.2604 | 95.89 M | -0.2772 | -1.01 | 1.47 K | 39.96 K |
| LGL | LGL Group | 3.9216 | 82.62 M | -0.0452 | -1.14 | 9.81 K | 38.48 K |
| SIF | Sifco Industries | 6.05 | 108.6 M | -0.16 | -2.58 | 6.1 K | 36.91 K |
| AMBO | Ambow Education Holding Ltd ADR | 7.45 | 4.23 M | -0.087 | -1.15 | 4.91 K | 36.54 K |
| MYO | Myomo Inc | 7.61 | 47.13 M | -0.10 | -1.3 | 4.1 K | 31.2 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 30.83 | -0.31 | -1 | 977 | 30.12 K | |
| ELLO | Ellomay Capital Ltd | 26.70 | 234.31 M | -0.25 | -0.93 | 1.05 K | 27.93 K |
| ECF-P-A | Ellsworth Fund Ltd | 25.1101 | -0.2599 | -1.02 | 1.04 K | 26.11 K | |
| COHN | Cohen & CO Inc | 8.6406 | 32.29 M | -0.0448 | -0.52 | 2.77 K | 23.95 K |
| CIX | Compx International Inc | 15.0525 | 451.77 M | -0.0906 | -0.6 | 1.42 K | 21.34 K |
| OPHC | Optimumbank Hlds | 4.31 | 109.63 M | -0.15 | -3.36 | 3.41 K | 14.71 K |
| FSI | Flexible Solutions International Inc | 3.1182 | 78.44 M | -0.0183 | -0.58 | 4.6 K | 14.34 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 25.79 | -0.28 | -1.07 | 272 | 7.01 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 28.875 | -0.375 | -1.28 | 150 | 4.33 K | |
| MYND | Mynd.Ai Inc ADR | 10.2871 | 11.61 M | -0.3448 | -3.24 | 160 | 1.65 K |
| BMNR | Bitmine Immersion Technologies Inc | 16.3952 | 11.46 B | -21.3937 | -56.61 | 36 | 590.23 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 23.3611 | -0.4926 | -2.07 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 216.0049 | 1.55 T | -1.8356 | -0.84 | 38.18 M | 8.25 B |
| PYPL | PayPal Holdings | 113.5131 | 48.98 B | -1.1638 | -1.01 | 22.79 M | 2.59 B |
| MRNA | Moderna | 142.47 | 96.4 B | -18.85 | -11.68 | 16.67 M | 2.37 B |
| SHOP | Shopify Inc | 84.745 | 186.54 B | -0.655 | -0.77 | 15.8 M | 1.34 B |
| WMT | Walmart Inc. | 42.1119 | 1.02 T | -0.4338 | -1.02 | 29.36 M | 1.24 B |
| AFRM | Affirm Holdings Inc Cl A | 43.70 | 23.5 B | -2.85 | -6.12 | 26.76 M | 1.17 B |
| TXN | Texas Instruments | 143.5517 | 254.3 B | -1.7052 | -1.17 | 7.47 M | 1.07 B |
| CSCO | Cisco Systems Inc | 47.0037 | 377.38 B | -0.6363 | -1.34 | 21.87 M | 1.03 B |
| DDOG | Datadog Inc | 164.35 | 62.69 B | -3.05 | -1.82 | 6.2 M | 1.02 B |
| PEP | Pepsico Inc | 145.7497 | 194.48 B | -1.6437 | -1.12 | 6.82 M | 994.38 M |
| SOFI | SoFi Technologies Inc | 12.00 | 20.8 B | -0.40 | -3.23 | 73.36 M | 880.3 M |
| COST | Costco Wholesale | 483.0239 | 472.19 B | -2.9655 | -0.61 | 1.75 M | 845.1 M |
| AMGN | Amgen Inc | 197.8508 | 248.84 B | -1.7556 | -0.88 | 3.93 M | 777.84 M |
| PTON | Peloton Interactive Inc | 32.83 | 2.48 B | -1.85 | -5.33 | 21.83 M | 716.75 M |
| AAL | American Airlines Group | 17.43 | 8.57 B | -0.18 | -1.02 | 37.45 M | 652.69 M |
| ROKU | Roku Inc | 159.02 | 23.82 B | -4.92 | -3 | 3.9 M | 619.64 M |
| INTU | Intuit Inc | 515.1733 | 94.83 B | -6.5827 | -1.26 | 1.17 M | 600.4 M |
| GILD | Gilead Sciences Inc | 52.2932 | 207.95 B | -0.8215 | -1.55 | 11.34 M | 593.19 M |
| DKNG | Draftkings Inc | 22.20 | 11.68 B | -1.13 | -4.84 | 25.27 M | 560.98 M |
| ORLY | O'Reilly Automotive | 44.0696 | 73.61 B | -0.4826 | -1.08 | 11.75 M | 517.68 M |
| REGN | Regeneron Pharmaceuticals | 619.3459 | 92.96 B | -14.7801 | -2.33 | 826.9 K | 512.14 M |
| BNTX | Biontech Se ADR | 152.51 | 21.57 B | -16.2053 | -9.61 | 3.23 M | 492.53 M |
| CRWD | Crowdstrike Holdings Inc | 180.60 | 222.4 B | -1.26 | -0.69 | 2.65 M | 478.39 M |
| KLAC | K L A-Tencor Corp | 350.4618 | 169.39 B | -3.9062 | -1.1 | 1.26 M | 443.02 M |
| ISRG | Intuitive Surg Inc | 281.14 | 165.52 B | -2.02 | -0.71 | 1.56 M | 439.5 M |
| MDLZ | Mondelez Intl Inc | 59.078 | 85.77 B | -0.5002 | -0.84 | 7.23 M | 426.87 M |
| CME | CME Group Inc | 199.3712 | 109.97 B | -1.5505 | -0.77 | 2.07 M | 411.84 M |
| NVAX | Novavax Inc | 80.11 | 1.61 B | -10.33 | -11.42 | 5.07 M | 405.8 M |
| ON | On Semiconductor | 58.66 | 24.53 B | -0.31 | -0.53 | 6.85 M | 401.68 M |
| VRTX | Vertex Pharmaceutic | 231.23 | 137.5 B | -2.66 | -1.14 | 1.58 M | 364.9 M |
| LULU | Lululemon Athletica | 313.64 | 12.95 B | -3.08 | -0.97 | 1.12 M | 351.88 M |
| ENPH | Enphase Energy Inc | 143.93 | 3.83 B | -1.76 | -1.21 | 2.44 M | 351.07 M |
| ADP | Automatic Data Processing, Inc. | 184.0064 | 121.5 B | -1.6489 | -0.89 | 1.9 M | 349.54 M |
| APA | Apa Corp | 28.1783 | 15.23 B | -1.7534 | -5.86 | 12.32 M | 347.22 M |
| AZN | Astrazeneca Plc ADR | 104.4048 | 289.79 B | -0.9073 | -0.86 | 3.27 M | 341.13 M |
| DXCM | Dexcom | 101.75 | 31.87 B | -3.39 | -3.22 | 3.26 M | 331.99 M |
| MARA | Marathon Digital Holdings | 25.55 | 2.27 B | -1.38 | -5.12 | 12.77 M | 326.16 M |
| FANG | Diamondback Energy | 107.2036 | 50.29 B | -4.1905 | -3.76 | 2.99 M | 320.13 M |
| DOCU | Docusign Inc | 120.78 | 14.75 B | -1.70 | -1.39 | 2.63 M | 317.49 M |
| WTW | Weight Watchers International, Inc | 206.8286 | 31.03 B | -2.2019 | -1.05 | 1.42 M | 294.3 M |
| ZBRA | Zebra Technologies | 426.42 | 15.32 B | -15.32 | -3.47 | 659.06 K | 281.04 M |
| ALGN | Align Technology | 505.67 | 11.32 B | -3.43 | -0.67 | 550.91 K | 278.58 M |
| XPEL | Xpel Technologies | 62.57 | 1.1 B | -0.38 | -0.6 | 4.43 M | 277.42 M |
| FITB | Fifth Third Bancorp | 40.8384 | 48.47 B | -0.2625 | -0.64 | 6.7 M | 273.44 M |
| PDD | Pinduoduo Inc ADR | 59.16 | 119.49 B | -0.84 | -1.4 | 4.53 M | 268.17 M |
| XEL | XCEL Energy Inc | 57.8237 | 50.2 B | -0.4877 | -0.84 | 4.49 M | 259.7 M |
| CDW | CDW Corporation | 166.616 | 19.8 B | -2.5073 | -1.48 | 1.51 M | 250.92 M |
| OKTA | Okta Inc. | 189.41 | 29.92 B | -2.36 | -1.23 | 1.29 M | 243.4 M |
| PENN | Penn Natl Gaming Inc | 47.81 | 2.33 B | -0.90 | -1.85 | 5.07 M | 242.55 M |
| CTSH | Cognizant Tech Sol | 80.4245 | 29.75 B | -1.0258 | -1.26 | 3.01 M | 241.81 M |
| DJT | Trump Media & Technology Group | 79.95 | -2.05 | -2.5 | 2.67 M | 213.26 M | |
| CZR | Caesars Entertainment Inc | 81.23 | 5.95 B | -2.51 | -3 | 2.61 M | 211.88 M |
| IDXX | Idexx Laboratories | 505.53 | 52.84 B | -9.52 | -1.85 | 404.72 K | 204.6 M |
| ODFL | Old Dominion Freight Line Inc | 143.7181 | 35.47 B | -0.8311 | -0.57 | 1.38 M | 197.99 M |
| AEP | American Electric Power Company | 74.3983 | 69.03 B | -1.269 | -1.68 | 2.66 M | 197.83 M |
| TTWO | Take-Two Interactive Software | 167.07 | 39.89 B | -4.41 | -2.57 | 1.18 M | 197.47 M |
| NTES | Netease Inc ADR | 88.9024 | 81.04 B | -0.9526 | -1.06 | 2.19 M | 194.83 M |
| ICLR | Icon Plc | 255.84 | 15.11 B | -5.72 | -2.19 | 747.98 K | 191.36 M |
| VRSK | Verisk Analytics Inc | 186.4306 | 27.71 B | -1.0691 | -0.57 | 1.02 M | 191.02 M |
| BKR | Baker Hughes A Ge Co. Cl A | 25.9867 | 45.88 B | -0.5463 | -2.06 | 7.33 M | 190.41 M |
| WDC | Western Digital Cp | 39.783 | 100.18 B | -0.6547 | -1.62 | 4.69 M | 186.49 M |
| SBAC | SBA Communications | 288.6501 | 20.48 B | -2.482 | -0.85 | 632.7 K | 182.63 M |
| PODD | Insulet Corp | 245.56 | 10.83 B | -2.50 | -1.01 | 727.18 K | 178.57 M |
| STX | Seagate Technology | 92.8082 | 107.3 B | -2.2561 | -2.37 | 1.81 M | 167.94 M |
| TER | Teradyne Inc | 110.3463 | 33.26 B | -0.7664 | -0.69 | 1.5 M | 165.11 M |
| GTM | ZoomInfo Technologies Inc. | 55.35 | 1.01 B | -0.34 | -0.61 | 2.93 M | 162.33 M |
| INCY | Incyte Corp | 66.02 | 23.92 B | -0.74 | -1.11 | 2.28 M | 150.79 M |
| CTAS | Cintas Corp | 89.2944 | 89.9 B | -0.9834 | -1.09 | 1.65 M | 147.51 M |
| TSCO | Tractor Supply Company | 40.9353 | 19.08 B | -0.2836 | -0.69 | 3.56 M | 145.61 M |
| HBAN | Huntington Bcshs | 12.9568 | 31.46 B | -0.1815 | -1.38 | 11.14 M | 144.35 M |
| ALNY | Alnylam Pharmaceuticals | 148.66 | 20.98 B | -2.10 | -1.39 | 944.8 K | 140.45 M |
| TLRY | Tilray Inc | 67.20 | 415.28 M | -4.00 | -5.62 | 2.03 M | 136.5 M |
| PFG | Principal Financial Group Inc | 63.7224 | 24.01 B | -1.589 | -2.43 | 2.11 M | 134.35 M |
| RIOT | Riot Blockchain Inc | 17.92 | 5.54 B | -0.45 | -2.45 | 7.38 M | 132.28 M |
| ASO | Academy Sports and Outdoors Inc | 33.1581 | 4.18 B | -2.0862 | -5.92 | 3.99 M | 132.16 M |
| FOXA | Fox Corp Cl A | 40.2671 | 28.53 B | -0.6888 | -1.68 | 3.21 M | 129.37 M |
| CRSP | Crispr Therapeutics Ag | 58.61 | 4.7 B | -0.79 | -1.33 | 2.15 M | 126.18 M |
| MIDD | Middleby Corp | 189.40 | 5.89 B | -2.01 | -1.05 | 665.24 K | 126 M |
| ZION | Zions Bancorp | 62.1147 | 9.48 B | -0.7383 | -1.17 | 2.02 M | 125.52 M |
| BYND | Beyond Meat Inc | 58.13 | 104.2 M | -1.74 | -2.91 | 2.15 M | 125.17 M |
| IPGP | Ipg Photonics Corp | 146.68 | 2.64 B | -1.21 | -0.82 | 849.16 K | 124.56 M |
| GEN | Gen Digital Inc | 26.9649 | 18.32 B | -0.3476 | -1.27 | 4.56 M | 122.88 M |
| FIVE | Five Below Inc | 166.63 | 13.28 B | -1.86 | -1.1 | 732.17 K | 122 M |
| FFIV | F5 Networks Inc | 193.80 | 17.71 B | -2.02 | -1.03 | 624.79 K | 121.09 M |
| SSNC | SS&C Technologies | 70.8542 | 18.37 B | -1.207 | -1.67 | 1.67 M | 118.62 M |
| EWBC | East West Bancorp | 80.2129 | 17.68 B | -0.4848 | -0.6 | 1.45 M | 116.09 M |
| FDS | FactSet Research Systems Inc | 383.0011 | 12.01 B | -6.7308 | -1.73 | 301.26 K | 115.38 M |
| TECH | Bio-Techne Cp | 101.1306 | 11.41 B | -1.2078 | -1.18 | 1.12 M | 113.63 M |
| CINF | Cincinnati Financial | 107.2886 | 28.91 B | -1.4907 | -1.37 | 1.05 M | 112.77 M |
| AGNC | Agnc Investment Corp | 7.5208 | 10.46 B | -0.1865 | -2.42 | 14.94 M | 112.34 M |
| NTAP | Netapp Inc | 79.4533 | 33.27 B | -1.1675 | -1.45 | 1.4 M | 111.55 M |
| FUTU | Futu Holdings Ltd ADR | 43.1036 | 13.18 B | -1.6707 | -3.73 | 2.58 M | 111.23 M |
| NTRS | Northern Trust Corp | 106.3861 | 31.36 B | -1.4009 | -1.3 | 1.05 M | 111.19 M |
| MKTX | Marketaxess Holdings | 351.7513 | 5.83 B | -7.2852 | -2.03 | 314.94 K | 110.78 M |
| RUN | Sunrun Inc | 22.60 | 2.35 B | -0.17 | -0.75 | 4.88 M | 110.31 M |
| SIRI | Sirius XM Holdings | 54.372 | 11.18 B | -0.4406 | -0.8 | 1.96 M | 106.6 M |
| BILI | Bilibili Inc ADR | 34.33 | 5.89 B | -0.81 | -2.31 | 2.99 M | 102.61 M |
| WIX | Wix.com Ltd | 112.62 | 4.47 B | -3.69 | -3.17 | 891.12 K | 100.36 M |
| OPEN | Opendoor Technologies Inc | 10.14 | 1.74 B | -0.09 | -0.88 | 9.85 M | 99.85 M |
| LPLA | Lpl Financial Hld | 180.046 | 23.56 B | -3.4226 | -1.87 | 553.9 K | 99.73 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SE | Sea Ltd ADR | 129.17 | 46.32 B | -29.11 | -18.39 | 28.41 M | 3.67 B |
| XOM | Exxon Mobil Corporation | 74.9331 | 679.7 B | -1.1669 | -1.53 | 34.65 M | 2.6 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 314.28 | 1.23 T | -4.86 | -1.52 | 8.13 M | 2.55 B |
| JPM | JP Morgan Chase & Company | 137.494 | 895.84 B | -1.2893 | -0.93 | 17.03 M | 2.34 B |
| BAC | Bank of America Corporation | 42.5935 | 344.47 B | -0.4491 | -1.04 | 44.79 M | 1.91 B |
| CVX | Chevron Corp | 115.1705 | 417.68 B | -1.8034 | -1.54 | 15.95 M | 1.84 B |
| PFE | Pfizer Inc | 39.5309 | 170.31 B | -0.7779 | -1.93 | 42.97 M | 1.7 B |
| WFC | Wells Fargo & Company | 51.9414 | 254.56 B | -0.4131 | -0.79 | 32.68 M | 1.7 B |
| UBER | Uber Technologies Inc | 34.59 | 140.49 B | -0.70 | -1.98 | 44.56 M | 1.54 B |
| CRM | Salesforce.com Inc | 203.4136 | 183.04 B | -1.4783 | -0.72 | 7.01 M | 1.43 B |
| C | Citigroup Inc | 57.1708 | 196.06 B | -0.5935 | -1.03 | 24.54 M | 1.4 B |
| BA | Boeing Company | 210.04 | 136.7 B | -2.26 | -1.06 | 6.48 M | 1.36 B |
| SHOP | Shopify Inc | 84.745 | 188.02 B | -0.655 | -0.77 | 15.8 M | 1.34 B |
| JNJ | Johnson & Johnson | 146.5172 | 655.56 B | -1.8668 | -1.26 | 8.97 M | 1.31 B |
| WMT | Walmart Stores | 42.2127 | 1.02 T | -0.4349 | -1.02 | 29.36 M | 1.24 B |
| SPGI | S&P Global Inc | 367.9228 | 136.95 B | -6.7166 | -1.79 | 3.16 M | 1.16 B |
| UNH | Unitedhealth Group Inc | 443.4441 | 355.2 B | -3.4866 | -0.78 | 2.55 M | 1.13 B |
| F | Ford Motor Company | 13.2364 | 50.04 B | -0.0683 | -0.51 | 78.62 M | 1.04 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 472410.00 | 1.22 T | -6960.00 | -1.45 | 2.18 K | 1.03 B |
| MS | Morgan Stanley | 89.1789 | 285.52 B | -1.7389 | -1.91 | 11.11 M | 990.8 M |
| NIO | Nio Inc ADR | 23.79 | 8.02 B | -0.31 | -1.29 | 41.44 M | 985.9 M |
| LMT | Lockheed Martin Corp | 345.6118 | 133.1 B | -8.2346 | -2.33 | 2.8 M | 967.64 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 112.1021 | 1.83 T | -1.1606 | -1.02 | 8.08 M | 905.98 M |
| ABT | Abbott Laboratories | 113.0221 | 196.57 B | -2.4946 | -2.16 | 7.43 M | 840.2 M |
| GS | Goldman Sachs Group | 323.7942 | 253.01 B | -2.5347 | -0.78 | 2.59 M | 837.2 M |
| OXY | Occidental Petroleum Corp | 38.7222 | 56.34 B | -1.6435 | -4.07 | 21.49 M | 831.98 M |
| AMC | AMC Entertainment Holdings Inc | 177.493 | 2.75 B | -10.5996 | -5.64 | 4.61 M | 818.36 M |
| GM | General Motors Company | 46.5876 | 75.84 B | -0.4139 | -0.88 | 17.55 M | 817.6 M |
| ACN | Accenture Plc | 301.7796 | 162.26 B | -2.8223 | -0.93 | 2.69 M | 811.76 M |
| SCHW | The Charles Schwab Corp | 82.6635 | 160.1 B | -1.2907 | -1.54 | 9.74 M | 804.79 M |
| CCL | Carnival Corp | 21.2617 | 39.79 B | -0.6769 | -3.09 | 36.57 M | 777.56 M |
| TMO | Thermo Fisher Scientific Inc | 554.432 | 250.3 B | -5.0386 | -0.9 | 1.39 M | 769.39 M |
| TGT | Target Corporation | 182.1539 | 71.76 B | -2.6113 | -1.41 | 4.07 M | 740.77 M |
| SNOW | Snowflake Inc Class A | 291.13 | 95.09 B | -2.56 | -0.87 | 2.51 M | 729.85 M |
| NOW | Servicenow Inc | 579.58 | 106.24 B | -4.14 | -0.71 | 1.24 M | 718.68 M |
| FCX | Freeport-Mcmoran Inc | 40.0222 | 83.15 B | -0.33 | -0.82 | 17.13 M | 685.6 M |
| BX | Blackstone Inc | 104.75 | 143.22 B | -2.0483 | -1.92 | 6.53 M | 683.78 M |
| CVS | CVS Corp | 88.781 | 104.02 B | -1.0688 | -1.19 | 7.66 M | 680.36 M |
| DE | Deere & Company | 365.7559 | 178.85 B | -5.1095 | -1.38 | 1.8 M | 658.32 M |
| BLK | Blackrock Inc | 683.9028 | 190.21 B | -10.9561 | -1.58 | 951.37 K | 650.65 M |
| MCD | McDonald's Corporation | 229.9351 | 196.75 B | -1.6061 | -0.69 | 2.83 M | 649.75 M |
| ZTS | Zoetis Inc Cl A | 187.5078 | 33.93 B | -2.3291 | -1.23 | 3.38 M | 634.13 M |
| MDT | Medtronic Inc | 89.2632 | 134.1 B | -0.5933 | -0.66 | 7.08 M | 631.97 M |
| MMM | 3M Company | 112.8653 | 96.84 B | -1.0929 | -0.96 | 5.54 M | 625.58 M |
| NOC | Northrop Grumman Corp | 364.9652 | 74.62 B | -8.1477 | -2.18 | 1.71 M | 624.05 M |
| IBM | International Business Machines | 111.8418 | 233.55 B | -2.1827 | -1.91 | 5.35 M | 597.83 M |
| PNC | PNC Bank | 173.6295 | 90.07 B | -2.368 | -1.35 | 3.43 M | 595.03 M |
| CB | Chubb Ltd | 189.8557 | 141.99 B | -1.8697 | -0.98 | 3.06 M | 581.4 M |
| COP | ConocoPhillips | 79.3134 | 162.73 B | -1.7067 | -2.11 | 7.27 M | 576.96 M |
| RTX | Raytheon Technologies | 85.7903 | 258.93 B | -1.5586 | -1.78 | 6.42 M | 550.71 M |
| BP | BP Plc ADR | 26.2075 | 115.13 B | -0.6299 | -2.35 | 20.61 M | 540.1 M |
| FDX | Fedex Corp | 208.9647 | 74.19 B | -3.43 | -1.61 | 2.51 M | 524.57 M |
| DVN | Devon Energy Corp | 42.6073 | 47.17 B | -1.5083 | -3.42 | 11.93 M | 508.49 M |
| CAT | Caterpillar Inc | 185.6362 | 254.49 B | -1.2537 | -0.67 | 2.73 M | 506.89 M |
| NCLH | Norwegian Cruise Ord | 21.09 | 8.16 B | -0.35 | -1.63 | 23.97 M | 505.51 M |
| ELV | Elevance Health Inc | 417.3151 | 93.69 B | -3.7035 | -0.88 | 1.19 M | 495.46 M |
| CVNA | Carvana Co. Class A | 28.126 | 79.9 B | -0.144 | -0.51 | 17.22 M | 484.2 M |
| DAL | Delta Air Lines Inc | 40.7194 | 56.16 B | -0.3493 | -0.85 | 11.58 M | 471.6 M |
| MPC | Marathon Petroleum Corp | 71.9117 | 110.15 B | -1.8441 | -2.5 | 6.55 M | 470.82 M |
| MCO | Moody's Corp | 311.8681 | 88.86 B | -8.5037 | -2.65 | 1.51 M | 470.29 M |
| MET | Metlife Inc | 62.0647 | 63.39 B | -0.7965 | -1.27 | 7.4 M | 459.38 M |
| SLB | Schlumberger N.V. | 35.811 | 73.27 B | -1.2028 | -3.25 | 12.8 M | 458.54 M |
| U | Unity Software Inc | 107.59 | 21.48 B | -3.76 | -3.38 | 3.9 M | 419.86 M |
| SO | Southern Company | 56.3522 | 107.37 B | -0.8044 | -1.41 | 7.37 M | 415.06 M |
| TJX | TJX Companies | 64.1297 | 153.1 B | -0.6697 | -1.03 | 6.47 M | 415.06 M |
| ORCL | Oracle Corporation | 76.4271 | 349.11 B | -0.7745 | -1 | 5.39 M | 411.93 M |
| PLD | Prologis Inc | 127.8558 | 124.96 B | -0.8533 | -0.66 | 3.18 M | 406.59 M |
| ENB | Enbridge Inc | 32.002 | 107.23 B | -1.1365 | -3.43 | 12.54 M | 401.38 M |
| CLF | Cleveland-Cliffs Inc | 18.47 | 6.43 B | -0.45 | -2.38 | 21.34 M | 394.24 M |
| AIG | American International Group | 53.6259 | 42.32 B | -1.5909 | -2.88 | 7.29 M | 391.17 M |
| CF | Cf Industries Holdings | 65.5196 | 17.94 B | -4.566 | -6.51 | 5.94 M | 389.39 M |
| COF | Capital One Financial Corp | 144.2768 | 125.05 B | -0.7998 | -0.55 | 2.6 M | 374.87 M |
| EOG | Eog Resources | 94.151 | 76 B | -2.7728 | -2.86 | 3.96 M | 372.88 M |
| AMT | American Tower Corp | 204.2281 | 89.97 B | -2.2751 | -1.1 | 1.81 M | 369.67 M |
| PINS | Pinterest Inc | 24.71 | 11.09 B | -0.69 | -2.72 | 14.9 M | 368.28 M |
| AZO | Autozone | 1924.60 | 53.26 B | -24.51 | -1.26 | 190.36 K | 366.37 M |
| USB | U.S. Bancorp | 47.6732 | 93.09 B | -0.5602 | -1.16 | 7.28 M | 347.04 M |
| KKR | KKR & Co. LP | 58.4132 | 90.79 B | -2.1121 | -3.49 | 5.94 M | 346.99 M |
| VLO | Valero Energy Corp | 79.4054 | 97.95 B | -2.0179 | -2.48 | 4.35 M | 345.34 M |
| AZN | AstraZeneca PLC | 104.4048 | -0.9073 | -0.86 | 3.27 M | 341.13 M | |
| BSX | Boston Scientific Corp | 42.73 | 64.69 B | -0.38 | -0.88 | 7.96 M | 340.28 M |
| BHP | BHP Billiton Ltd ADR | 45.9817 | 199.71 B | -0.4379 | -0.94 | 7.39 M | 339.87 M |
| MSI | Motorola Solutions | 203.3455 | 85.56 B | -2.0828 | -1.01 | 1.65 M | 335.93 M |
| AON | AON Plc | 270.3917 | 73.07 B | -3.42 | -1.25 | 1.24 M | 334.47 M |
| SKYD | Skydance Corporation | 31.3899 | 41.09 B | -0.8692 | -2.69 | 10.55 M | 331.11 M |
| RCL | Royal Caribbean Cruises Ltd | 80.8901 | 86.32 B | -1.1828 | -1.44 | 4.03 M | 325.86 M |
| IQV | Iqvia Holdings Inc | 239.90 | 43.65 B | -4.38 | -1.79 | 1.35 M | 323.36 M |
| ICE | Intercontinental Exchange | 117.9983 | 97.24 B | -1.0302 | -0.87 | 2.74 M | 322.87 M |
| MOS | Mosaic Company | 40.1704 | 7.1 B | -2.0256 | -4.8 | 7.98 M | 320.75 M |
| LUMN | Centurylink | 9.2583 | 4.17 B | -0.1682 | -1.78 | 34.49 M | 319.35 M |
| BBWI | Bath & Body Works Inc | 49.6271 | 4.45 B | -2.0922 | -4.05 | 6.39 M | 317.24 M |
| TFC | Truist Financial Corp | 50.7594 | 59.73 B | -0.4673 | -0.91 | 6.15 M | 312.01 M |
| RSG | Republic Services | 112.4558 | 76.38 B | -1.527 | -1.34 | 2.77 M | 311.29 M |
| CI | Cigna Corp | 208.6214 | 79.66 B | -2.0933 | -0.99 | 1.47 M | 307.09 M |
| PSX | Phillips 66 | 77.3473 | 96.36 B | -2.29 | -2.88 | 3.95 M | 305.66 M |
| WCN | Waste Connections Inc | 115.5419 | 47.96 B | -1.1902 | -1.02 | 2.64 M | 304.93 M |
| EFX | Equifax Inc | 214.0203 | 22.77 B | -3.8934 | -1.79 | 1.42 M | 304.36 M |
| HUM | Humana Inc | 401.4206 | 49.45 B | -4.142 | -1.02 | 749.38 K | 300.81 M |
| YUM | Yum! Brands | 111.9257 | 45.33 B | -0.6177 | -0.55 | 2.66 M | 297.76 M |
| HPQ | HP Inc | 31.1137 | 26.55 B | -0.6988 | -2.2 | 9.51 M | 295.89 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ENB | Enbridge Inc | 40.2422 | -1.456 | -3.49 | 28.05 M | 1.13 B | |
| RY | Royal Bank of Canada | 123.9119 | -1.0682 | -0.85 | 4.93 M | 611.38 M | |
| SU | Suncor Energy Inc | 31.4906 | -0.4494 | -1.41 | 18.3 M | 576.15 M | |
| MFC | Manulife Fin | 22.0247 | -0.2931 | -1.31 | 22.44 M | 494.19 M | |
| BMO | Bank of Montreal | 122.1711 | -1.6511 | -1.33 | 3.07 M | 375.08 M | |
| TD | Toronto-Dominion Bank | 87.9586 | -1.2746 | -1.43 | 4.26 M | 374.52 M | |
| SHOP | Shopify Inc | 107.895 | -1.06 | -0.97 | 2.07 M | 222.91 M | |
| CVE | Cenovus Energy Inc | 17.7533 | -0.2313 | -1.29 | 10.25 M | 181.91 M | |
| BNS | Bank of Nova Scotia | 72.2182 | -0.4839 | -0.67 | 2.32 M | 167.56 M | |
| CNQ | Canadian Natural Resources Ltd. | 26.9728 | -0.2212 | -0.81 | 5.7 M | 153.66 M | |
| FTS | Fortis Inc | 48.5668 | -1.1082 | -2.23 | 3.06 M | 148.68 M | |
| CM | Canadian Imperial Bank of Commerce | 64.7159 | -0.6893 | -1.05 | 2.05 M | 132.93 M | |
| SLF | Sun Life Financial Inc | 56.7851 | -1.1635 | -2.01 | 2.16 M | 122.88 M | |
| NTR | Nutrien Ltd | 80.3675 | -3.2515 | -3.89 | 1.5 M | 120.49 M | |
| BN | Brookfield Corporation | 37.2164 | -0.9749 | -2.55 | 2.52 M | 93.86 M | |
| AC | Air Canada | 24.24 | -0.26 | -1.06 | 3.58 M | 86.69 M | |
| DOL | Dollarama Inc | 62.9573 | -0.8795 | -1.38 | 1.22 M | 77.04 M | |
| ATD | Alimentation Couche-Tard Inc. | 50.5869 | -0.9609 | -1.86 | 1.51 M | 76.37 M | |
| TECK-B | Teck Resources Limited | 42.7027 | -0.7962 | -1.83 | 1.77 M | 75.72 M | |
| WCN | Waste Connections Inc | 147.1165 | -1.6352 | -1.1 | 462.9 K | 68.1 M | |
| GWO | Great-West Lifeco Inc | 32.0516 | -0.1934 | -0.6 | 1.72 M | 54.97 M | |
| POW | Power Corp of Canada Sv | 33.4339 | -0.3273 | -0.97 | 1.6 M | 53.39 M | |
| FM | First Quantum Minerals Ltd | 34.9566 | -0.4543 | -1.28 | 1.48 M | 51.74 M | |
| IMO | Imperial Oil | 50.6022 | -0.9532 | -1.85 | 996.11 K | 50.41 M | |
| FFH | Fairfax Financial Holdings Ltd | 616.1232 | -9.7914 | -1.56 | 80.86 K | 49.82 M | |
| IFC | Intact Financial Corp | 165.906 | -2.354 | -1.4 | 299.4 K | 49.67 M | |
| TRI | Thomson Reuters Corp | 118.7915 | -1.4668 | -1.22 | 382.94 K | 45.49 M | |
| TSU | Trisura Group Ltd | 37.22 | -2.98 | -7.41 | 1 M | 37.23 M | |
| QSR | Restaurant Brands International Inc | 62.698 | -0.4485 | -0.71 | 577.9 K | 36.23 M | |
| LSPD | Lightspeed Commerce Inc. | 36.62 | -1.32 | -3.48 | 954.9 K | 34.97 M | |
| CCO | Cameco Corp | 27.4029 | -0.6833 | -2.43 | 1.22 M | 33.57 M | |
| WEED | Canopy Growth Corp | 107.20 | -9.90 | -8.45 | 308.7 K | 33.09 M | |
| VET | Vermilion Energy Inc | 19.211 | -0.5575 | -2.82 | 1.71 M | 32.8 M | |
| BTE | Baytex Energy Corp | 4.7716 | -0.1218 | -2.49 | 6.68 M | 31.89 M | |
| TOU | Tourmaline Oil Corp | 34.1331 | -0.2361 | -0.69 | 926.4 K | 31.62 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 42.1936 | -0.3759 | -0.88 | 717.02 K | 30.25 M | |
| DSG | Descartes Sys | 90.53 | -0.54 | -0.59 | 318.71 K | 28.85 M | |
| WFG | West Fraser Timber CO Ltd | 116.352 | -2.1195 | -1.79 | 245.7 K | 28.59 M | |
| L | Loblaw CO | 23.3418 | -0.1761 | -0.75 | 1.21 M | 28.25 M | |
| LAR | Lithium Argentina Ag | 14.1103 | -0.161 | -1.13 | 1.94 M | 27.4 M | |
| HUT | Hut 8 Corp | 43.80 | -1.60 | -3.52 | 602.88 K | 26.41 M | |
| IAG | IA Financial Corp Inc | 70.439 | -1.9933 | -2.75 | 373.3 K | 26.29 M | |
| BB | Blackberry Ltd | 8.78 | -0.21 | -2.34 | 2.97 M | 26.07 M | |
| CHR | Chorus Aviation Inc | 28.2851 | -0.9682 | -3.31 | 881.61 K | 24.94 M | |
| MRU | Metro Inc | 62.8372 | -0.3541 | -0.56 | 385.48 K | 24.22 M | |
| AQN | Algonquin Power and Utilities Corp | 13.7132 | -0.0696 | -0.5 | 1.68 M | 23 M | |
| WCP | Whitecap Resources Inc | 7.1159 | -0.1002 | -1.39 | 3.19 M | 22.67 M | |
| CU | Canadian Utilities Ltd Cl A NV | 28.3111 | -0.1616 | -0.57 | 793.43 K | 22.46 M | |
| EDV | Endeavour Mining Corp | 26.3027 | -0.2392 | -0.9 | 757.5 K | 19.92 M | |
| OVV | Ovintiv Inc | 47.5916 | -1.1118 | -2.28 | 389.2 K | 18.52 M | |
| GIL | Gildan Activewear Inc | 45.0993 | -0.3113 | -0.69 | 395.1 K | 17.82 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 45.8849 | -0.4879 | -1.05 | 387.55 K | 17.78 M | |
| EMP-A | Empire Company Limited | 36.056 | -0.2863 | -0.79 | 492 K | 17.74 M | |
| DOO | Brp Inc | 95.8128 | -0.5849 | -0.61 | 182.4 K | 17.48 M | |
| TLRY | Tilray Inc | 85.60 | -4.80 | -5.31 | 194.08 K | 16.61 M | |
| BHC | Bausch Health Companies Inc | 31.53 | -0.53 | -1.65 | 485.65 K | 15.31 M | |
| GFL | Gfl Environmental Inc | 38.0161 | -1.2122 | -3.09 | 398.4 K | 15.15 M | |
| WN | George Weston Limited | 43.5887 | -0.3496 | -0.8 | 338.59 K | 14.76 M | |
| TVE | Tamarack Valley Energy Ltd | 4.2764 | -0.1044 | -2.38 | 3.36 M | 14.37 M | |
| RUS | Russel Metals | 27.4733 | -1.1988 | -4.18 | 520.1 K | 14.29 M | |
| STN | Stantec Inc | 64.7044 | -0.6746 | -1.03 | 218.42 K | 14.13 M | |
| IVN | Ivanhoe Mines Ltd | 11.29 | -0.19 | -1.66 | 1.24 M | 14.05 M | |
| ALA | AltaGas Ltd | 23.6063 | -0.2558 | -1.07 | 580.9 K | 13.71 M | |
| GRT-UN | Granite Real Estate Investment Trust | 77.6257 | -1.0065 | -1.28 | 171 K | 13.27 M | |
| ATRL | Atkinsrealis Group Inc | 28.4489 | -1.3792 | -4.62 | 461.62 K | 13.13 M | |
| EIF | Exchange Income Corp | 35.5334 | -0.4071 | -1.13 | 335.5 K | 11.92 M | |
| HR-UN | H&R Real Estate Investment Trust | 10.4683 | -0.0902 | -0.85 | 1.12 M | 11.67 M | |
| BBD-B | Bombardier Inc Series B | 42.50 | -0.25 | -0.58 | 270.76 K | 11.51 M | |
| POU | Paramount Resources Ltd | 11.2454 | -0.0978 | -0.86 | 972.25 K | 10.93 M | |
| DND | Dye & Durham Ltd | 27.6503 | -0.1474 | -0.53 | 369.1 K | 10.21 M | |
| IGM | Igm Financial Inc | 35.947 | -0.198 | -0.55 | 275.13 K | 9.89 M | |
| LIF | Labrador Iron Ore Royalty Corp | 31.0333 | -0.5134 | -1.63 | 301.48 K | 9.36 M | |
| ACB | Aurora Cannabis Inc | 55.00 | -2.40 | -4.18 | 150.96 K | 8.3 M | |
| ONEX | Onex Corp | 90.0276 | -0.8334 | -0.92 | 90.59 K | 8.16 M | |
| PXT | Parex Resources Inc | 20.1994 | -0.3462 | -1.69 | 377.1 K | 7.62 M | |
| PSK | Prairiesky Royalty Ltd | 11.0315 | -0.0966 | -0.87 | 645.3 K | 7.12 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 12.5644 | -0.1109 | -0.87 | 516.75 K | 6.49 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 48.7582 | -0.5452 | -1.11 | 132.98 K | 6.48 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 12.80 | -0.50 | -3.76 | 501 K | 6.41 M | |
| EQB | EQB Inc | 67.3521 | -0.6396 | -0.94 | 95.2 K | 6.41 M | |
| BIPC | Brookfield Infrastructure Corp | 48.2714 | -0.2661 | -0.55 | 130.5 K | 6.3 M | |
| CJR-B | Corus Entertainment Inc | 4.5737 | -0.0446 | -0.97 | 1.34 M | 6.12 M | |
| CORS | Corus Entertainment Holdings Inc. | 2286.8579 | -22.2888 | -0.97 | 2.68 K | 6.12 M | |
| EFN | Element Fleet Management Corp | 11.5576 | -0.2115 | -1.8 | 506.37 K | 5.85 M | |
| AAV | Advantage Oil & Gas Ltd | 6.30 | -0.11 | -1.72 | 900.31 K | 5.67 M | |
| NXE | Nexgen Energy Ltd | 5.67 | -0.20 | -3.41 | 983.04 K | 5.57 M | |
| CJT | Cargojet Inc | 173.0151 | -1.7192 | -0.98 | 29.3 K | 5.07 M | |
| LNR | Linamar Corp | 63.7432 | -0.4129 | -0.64 | 77.67 K | 4.95 M | |
| ACQ | Autocanada Inc | 33.77 | -0.36 | -1.05 | 139.79 K | 4.72 M | |
| BYD | Boyd Group Services Inc | 178.6673 | -1.4223 | -0.79 | 25.9 K | 4.63 M | |
| HWX | Headwater Exploration Inc | 5.7246 | -0.0489 | -0.85 | 804 K | 4.6 M | |
| CSH-UN | Chartwell Retirement Residences | 10.1156 | -0.179 | -1.74 | 438.48 K | 4.44 M | |
| D-UN | Dream Office Real Estate Investment Trust | 49.0641 | -0.4017 | -0.81 | 89.54 K | 4.39 M | |
| GSY | Goeasy Ltd | 131.1153 | -1.2499 | -0.94 | 33.42 K | 4.38 M | |
| SLS | Solaris Resources Inc | 14.68 | -0.13 | -0.88 | 284.1 K | 4.17 M | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 10.8132 | -0.0702 | -0.65 | 364.4 K | 3.94 M | |
| OGI | Organigram Holdings Inc | 8.16 | -0.56 | -6.42 | 470.9 K | 3.84 M | |
| DFY | DeFinity Financial Corporation | 27.7781 | -0.1698 | -0.61 | 135.8 K | 3.77 M | |
| FRU | Freehold Royalties Ltd | 9.845 | -0.0876 | -0.88 | 374.5 K | 3.69 M | |
| SGY | Surge Energy Inc | 5.0975 | -0.0385 | -0.75 | 715.9 K | 3.65 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 61.66 | 6.19 B | -0.73 | -1.17 | 487.2 K | 30.04 M |
| HOS | Hornbeck Offshore Services, Inc | 3.91 | 2.01 B | -0.06 | -1.51 | 1.37 M | 5.34 M |
| CMBMF | Cambium Networks Corporation | 23.41 | 145.15 K | -0.39 | -1.64 | 197.99 K | 4.64 M |
| AFFU | Affluence Corporation | 75.375 | 28.45 K | -3.625 | -4.59 | 35.4 K | 2.67 M |
| NTPIF | Nam Tai Property Inc. | 8.92 | 268.43 M | -0.07 | -0.78 | 186.78 K | 1.67 M |
| BRDCY | Bridgestone Corporation | 20.79 | 32.43 B | -1.39 | -6.27 | 65 K | 1.35 M |
| PSBZP | PS Business Parks Inc. | 21.2051 | -0.2331 | -1.09 | 31 K | 657.36 K | |
| TOYOF | Toyota Motor Corporation | 18.1464 | 255.58 B | -0.4092 | -2.21 | 31.91 K | 579.09 K |
| GAMI | GAMCO Investors Inc | 21.2944 | 536.94 M | -0.3082 | -1.43 | 22.9 K | 487.64 K |
| PSBYP | PS Business Parks Inc. | 22.1611 | -0.3544 | -1.57 | 17.7 K | 392.25 K | |
| PSBXP | PS Business Parks Inc. | 22.3105 | -0.4572 | -2.01 | 17 K | 379.28 K | |
| SIRC | Solar Integrated Roofing Corporation | 56.25 | -2.61 | -4.43 | 5.97 K | 335.59 K | |
| AGSS | Ameriguard Security Services Inc. | 4.11 | 755.4 K | -0.582 | -12.4 | 31.23 K | 128.38 K |
| HMLPF | HMLPF | 22.55 | -0.20 | -0.88 | 5.69 K | 128.24 K | |
| STMH | Stem Holdings Inc | 9.50 | -0.375 | -3.8 | 7.48 K | 71.09 K | |
| MHCUF | Flagship Communities Real Estate Investment Trust | 17.9009 | 543.05 M | -0.1058 | -0.59 | 3.2 K | 57.28 K |
| VNPKF | Verde Agritech Ltd. | 3.99 | 31.22 M | -0.0772 | -1.9 | 13.8 K | 55.08 K |
| LTSAP | Osaic Financial Services, Inc. | 10.623 | -0.0971 | -0.91 | 3.3 K | 35.06 K | |
| CUBT | Curative Biotechnology Inc | 10.92 | 6.23 M | -0.105 | -0.95 | 2.56 K | 27.96 K |
| EBZT | Everything Blockchain Inc. | 5.10 | 534.07 K | -0.40 | -7.27 | 4.9 K | 24.99 K |
| GXXM | GEX Management Inc | 200.00 | 174.04 K | -5.00 | -2.44 | 68 | 13.6 K |
| WHTCF | WashTec AG | 3.45 | 760.04 M | -0.1005 | -2.83 | 2.5 K | 8.63 K |
| TMRR | Temir Corp | 3.30 | 200.76 K | -1.7001 | -34 | 333 | 1.1 K |
| ACRG | American Clean Resources Group Inc. | 4.50 | 98.71 M | -1.30 | -22.41 | 200 | 900 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SRGE | Surge Digital Inc. | 5.67 | -0.84 | -12.9 | 727.46 K | 4.12 M | |
| SLI | Standard Lithium Ltd | 7.55 | -0.57 | -7.02 | 294 K | 2.22 M | |
| LI | American Lithium Corp | 3.49 | -0.13 | -3.59 | 619.8 K | 2.16 M | |
| RECO | Reconnaissance Energy Africa Ltd | 6.33 | -0.11 | -1.71 | 231.1 K | 1.46 M | |
| TOI | Topicus.com Inc | 93.1757 | -0.4806 | -0.51 | 11.9 K | 1.11 M | |
| OGG | Osisko Gold Group Inc. | 13.29 | -0.21 | -1.56 | 78.2 K | 1.04 M | |
| GMG | Graphene Manufacturing Group Ltd | 3.78 | -0.18 | -4.55 | 237.17 K | 896.5 K | |
| HITI | High Tide Inc | 6.78 | -0.52 | -7.12 | 112.37 K | 761.85 K | |
| ESKR | Esker Infrastructure Corp. | 5.025 | -0.1875 | -3.6 | 143.96 K | 723.39 K | |
| CMC | Cielo Waste Solutions Corp | 5.025 | -0.1875 | -3.6 | 143.96 K | 723.39 K | |
| RCK | Rock Tech Lithium Inc | 4.82 | -0.21 | -4.17 | 115.45 K | 556.49 K | |
| EU | enCore Energy Corp | 4.05 | -0.03 | -0.74 | 113.8 K | 460.89 K | |
| SGML | Sigma Lithium Corporation | 12.62 | -0.58 | -4.39 | 34.8 K | 439.18 K | |
| ITR | Integra Resources Corp | 5.325 | -0.20 | -3.62 | 75 K | 399.37 K | |
| ZEN | ZEN Graphene Solutions Ltd | 3.81 | -0.16 | -4.03 | 77.4 K | 294.89 K | |
| APGO | Apollo Gold & Silver Corp | 3.30 | -0.10 | -2.94 | 56.98 K | 188.03 K | |
| NEXM | NexMetals Mining Corp. | 11.60 | -1.00 | -7.94 | 12.91 K | 149.76 K | |
| AMX | Amex Exploration Inc | 3.02 | -0.03 | -0.98 | 44.47 K | 134.29 K | |
| PINK | Perimeter Medical Imaging AI Inc | 3.35 | -0.09 | -2.62 | 29.8 K | 99.83 K | |
| ELBM | Electra Battery Materials Corp | 5.04 | -0.18 | -3.45 | 17.13 K | 86.33 K | |
| EGT | Eguana Technologies Inc | 4.00 | -0.10 | -2.44 | 15.32 K | 61.28 K | |
| MGRO | MustGrow Biologics Corp. | 3.12 | -0.08 | -2.5 | 19.54 K | 60.97 K | |
| CGNT | Copper Giant Resources Corp. | 4.80 | -0.05 | -1.03 | 12.54 K | 60.19 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 6.1907 | -0.0871 | -1.39 | 7.8 K | 48.29 K | |
| VCU | Vizsla Copper Corp. | 7.35 | -0.525 | -6.67 | 5.97 K | 43.92 K | |
| RAGE | Renegade Gold Inc. | 15.60 | -0.60 | -3.7 | 2.44 K | 38.11 K | |
| NXS | Nexus Gold Corp | 6.25 | -1.25 | -16.67 | 4.72 K | 29.52 K | |
| ARCH | Arch Biopartners Inc | 3.61 | -0.09 | -2.43 | 7.1 K | 25.63 K | |
| PTF | Pender Growth Fund Inc | 16.80 | -0.19 | -1.12 | 1.4 K | 23.52 K | |
| ALTU | Altura Energy Corp. | 12.90 | -0.60 | -4.44 | 1.68 K | 21.67 K | |
| OPW | Opawica Explorations Inc | 3.30 | -0.10 | -2.94 | 3.85 K | 12.7 K | |
| SCAN | Liberty Defense Holdings Ltd | 153.00 | -4.50 | -2.86 | 42 | 6.43 K | |
| RX | BioSyent Inc | 7.5037 | -0.1312 | -1.72 | 700 | 5.25 K |