Losers for 16 February 2022 from 00:00:00 until 23:59:59
Losers for 16 February 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SENS | Senseonics Holdings | 39.60 | 422.46 M | -2.80 | -6.6 | 1.11 M | 43.95 M |
| UEC | Uranium Energy | 3.23 | 3.21 B | -0.03 | -0.92 | 5.84 M | 18.86 M |
| UUUU | Energy Fuels Inc | 6.81 | 1.75 B | -0.11 | -1.59 | 1.59 M | 10.8 M |
| GTE | Gran Tierra Energy Inc | 12.70 | 332.22 M | -0.20 | -1.55 | 753.63 K | 9.57 M |
| SEB | Seaboard Corporation | 3649.6406 | 3.27 B | -19.7913 | -0.54 | 1.1 K | 4.01 M |
| NXE | Nexgen Energy Ltd | 4.51 | 5.25 B | -0.06 | -1.31 | 879.88 K | 3.97 M |
| FSP | Franklin Street Properties | 5.1058 | 44.4 M | -0.0631 | -1.22 | 763.4 K | 3.9 M |
| PW | Power REIT | 58.26 | 2.46 M | -0.34 | -0.58 | 59.01 K | 3.44 M |
| CVM | Cel-Sci Corp | 173.40 | 24.1 M | -1.50 | -0.86 | 15.59 K | 2.7 M |
| EPM | Evolution Petroleum Corp | 4.9622 | 139 M | -0.0852 | -1.69 | 323 K | 1.6 M |
| MTA | Metalla Royalty and Streaming Ltd | 6.8849 | 722.72 M | -0.0995 | -1.42 | 208.9 K | 1.44 M |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 27.807 | -0.443 | -1.57 | 45.55 K | 1.27 M | |
| REPX | Riley Exploration Permian Inc | 20.5826 | 870.44 M | -2.0262 | -8.96 | 59.58 K | 1.23 M |
| TMP | Tompkinstrustco | 68.9592 | 1.44 B | -0.7464 | -1.07 | 17.5 K | 1.21 M |
| FRD | Friedman Industries Inc | 7.5743 | 256.05 M | -0.4058 | -5.09 | 153.2 K | 1.16 M |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 25.05 | -0.95 | -3.65 | 42.08 K | 1.05 M | |
| GPUS | Hyperscale Data, Inc. | 177631.4531 | 24.93 M | -7177.0156 | -3.88 | 4 | 710.53 K |
| KULR | Kulr Technology Group Inc | 18.40 | 66.18 M | -0.56 | -2.95 | 30.69 K | 564.66 K |
| MI | Nft Limited Class A Ordinary Share | 134.50 | 28.41 M | -3.00 | -2.18 | 3.84 K | 517.02 K |
| LSF | Laird Superfood Inc | 6.00 | 25.52 M | -0.38 | -5.96 | 72.1 K | 432.6 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 26.25 | -0.75 | -2.78 | 15.77 K | 413.88 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 24.40 | -0.75 | -2.98 | 14.41 K | 351.68 K | |
| SLSR | Solaris Res Inc | 11.14 | 1.21 B | -0.23 | -2.02 | 27.29 K | 303.99 K |
| EVI | Evi Industries Inc | 20.4115 | 274.34 M | -0.2218 | -1.07 | 14.6 K | 298.01 K |
| IPB | Merrill Lynch & Company | 20.8512 | -0.8262 | -3.81 | 12.18 K | 253.95 K | |
| MPU | Mega Matrix Corp | 4.89 | 4.58 M | -0.04 | -0.81 | 51.8 K | 253.3 K |
| MHH | Mastech Holdings Inc | 18.74 | 76.52 M | -0.18 | -0.95 | 11.85 K | 222.13 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 24.44 | -1.06 | -4.16 | 8.37 K | 204.51 K | |
| ZDGE | Zedge Inc Cl B | 7.4758 | 35.7 M | -0.0984 | -1.3 | 21.54 K | 161.01 K |
| YCBD | Cbdmd Inc | 287.2437 | 4.34 M | -7.956 | -2.7 | 482 | 138.45 K |
| MTNB | Matinas Biopharma Hl | 35.005 | 1.14 M | -0.495 | -1.39 | 3.33 K | 116.46 K |
| CCEL | Cryo-Cell Intl Inc | 7.4033 | 39.91 M | -0.0561 | -0.75 | 12.9 K | 95.5 K |
| SKYH | Sky Harbour Group Corp | 6.79 | 816.3 M | -0.53 | -7.24 | 13.8 K | 93.7 K |
| DSS | Document Security Systems | 7.0455 | 4.64 M | -0.0519 | -0.73 | 11.59 K | 81.62 K |
| CKX | Ckx Lands | 11.21 | 21.46 M | -0.11 | -0.97 | 5.78 K | 64.81 K |
| BQ | Boqii Holding Ltd ADR | 139.00 | 3.3 M | -1.00 | -0.71 | 449 | 62.41 K |
| AIRI | Air Industries Group Inc | 8.927 | 12.92 M | -0.124 | -1.37 | 6.35 K | 56.71 K |
| ACCS | Access Newswire Inc | 26.50 | 13.36 M | -0.30 | -1.12 | 1.92 K | 50.85 K |
| AMBO | Ambow Education Holding Ltd ADR | 7.465 | 4.23 M | -0.068 | -0.9 | 6.32 K | 47.16 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 30.16 | -0.51 | -1.66 | 1.53 K | 46.24 K | |
| PHGE | Biomx Ltd | 345.80 | 4.04 M | -15.20 | -4.21 | 64 | 22.13 K |
| SER | Serina Therapeutics Inc | 25.9643 | 41.91 M | -0.7143 | -2.68 | 563 | 14.62 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 26.00 | -0.55 | -2.07 | 550 | 14.3 K | |
| SIF | Sifco Industries | 5.95 | 108.6 M | -0.05 | -0.83 | 1.3 K | 7.73 K |
| ESP | Espey Mfg. & Electronics | 11.5642 | 139.52 M | -0.0716 | -0.62 | 500 | 5.78 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VNTA | Vanta Holdings Inc. | 360.00 | -20.00 | -5.26 | 204 | 73.44 K | |
| GREY | Grey Matters Health Inc. | 13.1959 | -0.419 | -3.08 | 1.41 K | 18.58 K | |
| NEXU | Nexus Uranium Corp. | 12.75 | -1.50 | -10.53 | 1.38 K | 17.62 K | |
| CEXY | Copper One Resources Corp. | 180.00 | -10.00 | -5.26 | 60 | 10.8 K | |
| SONI | SonicStrategy Inc. | 6.50 | -0.50 | -7.14 | 505 | 3.28 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 92.74 | 3 B | -1.26 | -1.34 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMD | Advanced Micro Devices | 117.69 | 660.17 B | -3.78 | -3.11 | 119.11 M | 14.02 B |
| META | Meta Platforms Inc | 214.8539 | 1.55 T | -4.4253 | -2.02 | 45.82 M | 9.84 B |
| SHOP | Shopify Inc | 74.685 | 186.54 B | -14.265 | -16.04 | 99.25 M | 7.41 B |
| PYPL | PayPal Holdings | 109.9521 | 48.98 B | -4.8939 | -4.26 | 28.94 M | 3.18 B |
| NFLX | Netflix Inc | 39.808 | 272.99 B | -0.938 | -2.3 | 52.78 M | 2.1 B |
| AVGO | Broadcom Inc. | 55.209 | 1.39 T | -0.514 | -0.92 | 22.93 M | 1.27 B |
| KAVL | Kaival Brands Innovations Group Inc | 52.50 | 345.78 K | -11.34 | -17.76 | 22.95 M | 1.2 B |
| WMT | Walmart Inc. | 41.9798 | 1.02 T | -0.2641 | -0.63 | 28.49 M | 1.2 B |
| DASH | Doordash Inc Cl A | 94.89 | 77.96 B | -6.92 | -6.8 | 11.39 M | 1.08 B |
| PLTR | Palantir Technologies Inc | 13.97 | 372.45 B | -0.20 | -1.41 | 58.62 M | 818.98 M |
| WIX | Wix.com Ltd | 89.06 | 4.47 B | -26.70 | -23.06 | 8.42 M | 749.89 M |
| AFRM | Affirm Holdings Inc Cl A | 42.92 | 23.5 B | -1.88 | -4.2 | 15.36 M | 659.42 M |
| MELI | MercadoLibre Inc | 1133.84 | 77.58 B | -36.4601 | -3.12 | 558.98 K | 633.79 M |
| ROKU | Roku Inc | 161.45 | 23.82 B | -6.70 | -3.98 | 3.71 M | 599 M |
| Z | Zillow Group Cl C | 64.02 | 6.81 B | -1.14 | -1.75 | 9.19 M | 588.24 M |
| AKAM | Akamai Technologies | 104.86 | 11.19 B | -6.17 | -5.56 | 5.52 M | 579.28 M |
| WDAY | Workday Inc | 228.31 | 48.24 B | -7.15 | -3.04 | 2.45 M | 559.43 M |
| APPS | Digital Turbine | 50.39 | 1.18 B | -5.22 | -9.39 | 10.95 M | 551.83 M |
| MRVL | Marvell Technology Inc | 70.9425 | 120.02 B | -2.0368 | -2.79 | 7.44 M | 527.97 M |
| ZS | Zscaler Inc | 280.87 | 33.24 B | -4.95 | -1.73 | 1.86 M | 523.3 M |
| UAL | United Airlines Holdings Inc | 50.21 | 35.9 B | -0.27 | -0.53 | 10.12 M | 508.07 M |
| CRWD | Crowdstrike Holdings Inc | 183.28 | 222.4 B | -6.02 | -3.18 | 2.75 M | 504.92 M |
| AMGN | Amgen Inc | 196.4305 | 248.84 B | -1.1292 | -0.57 | 2.37 M | 465.35 M |
| PTON | Peloton Interactive Inc | 32.05 | 2.48 B | -1.20 | -3.61 | 14.46 M | 463.35 M |
| ETSY | Etsy Inc | 140.41 | 7.89 B | -7.83 | -5.28 | 3.14 M | 441.12 M |
| GTM | ZoomInfo Technologies Inc. | 56.22 | 1.01 B | -2.56 | -4.36 | 7.84 M | 440.94 M |
| JD | Jd.com Inc ADR | 68.4801 | 38.68 B | -0.7548 | -1.09 | 6.2 M | 424.66 M |
| DOCU | Docusign Inc | 120.14 | 14.75 B | -5.43 | -4.32 | 3.46 M | 415.66 M |
| TTWO | Take-Two Interactive Software | 166.09 | 39.89 B | -2.84 | -1.68 | 2.48 M | 412.4 M |
| CROX | Crocs Inc | 94.80 | 6.99 B | -6.43 | -6.35 | 4.13 M | 391.19 M |
| DKNG | Draftkings Inc | 22.99 | 11.68 B | -0.74 | -3.12 | 16.54 M | 380.18 M |
| WYNN | Wynn Resorts Ltd | 91.3912 | 8.17 B | -1.9688 | -2.11 | 4.12 M | 376.43 M |
| PDD | Pinduoduo Inc ADR | 60.20 | 119.49 B | -1.03 | -1.68 | 5.97 M | 359.65 M |
| MDB | Mongodb Inc Cl A | 436.13 | 24.5 B | -9.70 | -2.18 | 775.3 K | 338.13 M |
| ERIC | Ericsson ADR | 9.2441 | 33.84 B | -1.209 | -11.57 | 36.21 M | 334.74 M |
| TEAM | Atlassian | 318.71 | 46.4 B | -11.62 | -3.52 | 1.05 M | 333.65 M |
| FTNT | Fortinet Inc | 64.072 | 89.89 B | -0.412 | -0.64 | 4.96 M | 317.51 M |
| MARA | Marathon Digital Holdings | 28.40 | 2.27 B | -0.23 | -0.8 | 10.61 M | 301.4 M |
| OKTA | Okta Inc. | 188.55 | 29.92 B | -6.88 | -3.52 | 1.58 M | 297.9 M |
| ICLR | Icon Plc | 240.53 | 15.11 B | -1.83 | -0.76 | 1.22 M | 292.69 M |
| EBAY | Ebay Inc | 53.2395 | 54.89 B | -2.1056 | -3.8 | 5.2 M | 276.94 M |
| CEG | Constellation Energy Corp | 45.5782 | 84.91 B | -0.7725 | -1.67 | 5.86 M | 266.87 M |
| NVAX | Novavax Inc | 86.55 | 1.61 B | -0.58 | -0.67 | 3.07 M | 265.68 M |
| APP | AppLovin Corporation | 68.71 | 119.17 B | -6.80 | -9.01 | 3.77 M | 258.8 M |
| ILMN | Illumina Inc | 324.7665 | 31.41 B | -8.035 | -2.41 | 791.25 K | 256.97 M |
| DLTR | Dollar Tree Inc | 136.76 | 25.88 B | -1.03 | -0.75 | 1.75 M | 239.69 M |
| FSLY | Fastly, Inc. Class A Common Stock | 28.93 | 2.45 B | -0.57 | -1.93 | 8.18 M | 236.67 M |
| ZBRA | Zebra Technologies | 430.97 | 15.32 B | -3.97 | -0.91 | 538.93 K | 232.26 M |
| MTCH | Match Group Inc | 113.9635 | 9.13 B | -1.0781 | -0.94 | 2.02 M | 229.97 M |
| ROST | Ross Stores Inc | 91.1983 | 75.46 B | -0.4669 | -0.51 | 2.43 M | 221.76 M |
| DXCM | Dexcom | 103.4075 | 31.87 B | -0.97 | -0.93 | 2.13 M | 220.75 M |
| HOOD | Robinhood | 13.51 | 70.59 B | -0.16 | -1.17 | 16.27 M | 219.82 M |
| TCOM | Trip.com Group Ltd ADR | 29.8649 | 27.59 B | -0.408 | -1.35 | 7.07 M | 211.18 M |
| IDXX | Idexx Laboratories | 508.01 | 52.84 B | -2.86 | -0.56 | 408.97 K | 207.76 M |
| ONB | Old National Bncp | 16.2032 | 9.48 B | -0.3769 | -2.27 | 12.76 M | 206.72 M |
| TSCO | Tractor Supply Company | 40.3943 | 19.08 B | -0.8377 | -2.03 | 4.79 M | 193.51 M |
| SBAC | SBA Communications | 283.4995 | 20.48 B | -4.88 | -1.69 | 639.6 K | 181.33 M |
| CSGP | Costar Group Inc | 67.29 | 12.89 B | -0.40 | -0.59 | 2.65 M | 178.21 M |
| GT | Goodyear Tire Rubber | 16.45 | 1.28 B | -0.25 | -1.5 | 10.21 M | 168.01 M |
| BIIB | Biogen Inc | 214.55 | 36.06 B | -2.82 | -1.3 | 763.8 K | 163.87 M |
| RGEN | Repligen Cp | 184.03 | 10.7 B | -3.02 | -1.61 | 788.46 K | 145.1 M |
| MSTR | Strategy | 43.498 | 54.77 B | -0.226 | -0.52 | 3.3 M | 143.74 M |
| QS | QuantumScape Corporation Class A Common Stock | 16.99 | 2.54 B | -0.52 | -2.97 | 7.88 M | 133.88 M |
| FIVN | Five9 Inc | 130.23 | 2.55 B | -6.49 | -4.75 | 1.03 M | 133.58 M |
| OMCL | Omnicell Inc | 133.83 | 1.73 B | -5.72 | -4.1 | 969.03 K | 129.69 M |
| BYND | Beyond Meat Inc | 59.69 | 104.2 M | -2.31 | -3.73 | 2.17 M | 129.63 M |
| RIOT | Riot Blockchain Inc | 19.59 | 5.54 B | -0.14 | -0.71 | 6.37 M | 124.81 M |
| JBHT | J B Hunt Transport | 183.7082 | 20.57 B | -1.9333 | -1.04 | 676.49 K | 124.28 M |
| PPLI | People Incorporated | 99.1632 | 3.05 B | -11.411 | -10.32 | 1.24 M | 123.33 M |
| GFS | Globalfoundries Inc Ordinary Share | 52.93 | 20.27 B | -2.24 | -4.06 | 2.31 M | 122.25 M |
| LI | Li Auto Inc ADR | 29.79 | 11.65 B | -0.39 | -1.29 | 4.09 M | 121.7 M |
| CCEP | Coca-Cola Europacific Partners Plc | 50.0828 | 51.5 B | -0.7099 | -1.4 | 2.4 M | 120.07 M |
| TRIP | Tripadvisor Inc | 29.23 | 858.75 M | -0.84 | -2.79 | 3.92 M | 114.53 M |
| HTZ | Hertz Global Holdings Inc | 19.45 | 638.05 M | -0.31 | -1.57 | 5.52 M | 107.4 M |
| OPEN | Opendoor Technologies Inc | 11.23 | 1.74 B | -0.06 | -0.53 | 9.47 M | 106.35 M |
| VRSN | Verisign Inc | 209.6344 | 27.99 B | -4.0001 | -1.87 | 497.06 K | 104.2 M |
| GEN | Gen Digital Inc | 26.3795 | 18.32 B | -0.2835 | -1.06 | 3.74 M | 98.78 M |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 45.33 | 183.62 M | -4.63 | -9.27 | 2.15 M | 97.51 M |
| TNDM | Tandem Diabetes Care | 117.16 | 1.25 B | -0.59 | -0.5 | 779.1 K | 91.28 M |
| GLBE | Global-E Online Ltd | 36.91 | 7.28 B | -2.51 | -6.37 | 2.46 M | 90.62 M |
| CGNX | Cognex Cp | 62.2721 | 7.99 B | -0.8935 | -1.41 | 1.45 M | 90.45 M |
| RYAAY | Ryanair Hlds Plc ADR | 43.4407 | 30.31 B | -1.9741 | -4.35 | 2.01 M | 87.13 M |
| STNE | Stoneco Ltd Cl A | 12.32 | 1.73 B | -0.68 | -5.23 | 6.85 M | 84.35 M |
| CPB | Campbell Soup Company | 37.0882 | 6.99 B | -0.3906 | -1.04 | 2.24 M | 83.1 M |
| ZG | Zillow Grp Inc Cl A | 63.31 | 7.02 B | -1.57 | -2.42 | 1.23 M | 78.13 M |
| AMPL | Amplitude Inc Cl A | 41.61 | 2.14 B | -2.59 | -5.86 | 1.78 M | 73.97 M |
| MKTX | Marketaxess Holdings | 355.9781 | 5.83 B | -6.7058 | -1.85 | 207.48 K | 73.86 M |
| PODD | Insulet Corp | 252.33 | 10.83 B | -2.01 | -0.79 | 287.06 K | 72.43 M |
| FSLR | First Solar Inc | 71.67 | 21.04 B | -0.43 | -0.6 | 1.01 M | 72.22 M |
| ASO | Academy Sports and Outdoors Inc | 34.1046 | 4.18 B | -0.8403 | -2.4 | 2.08 M | 70.81 M |
| NICE | Nice Ltd ADR | 261.62 | 5.63 B | -2.38 | -0.9 | 264.53 K | 69.21 M |
| EYE | National Vision Holdings Inc | 37.11 | 1.41 B | -2.32 | -5.88 | 1.61 M | 59.78 M |
| CAKE | Cheesecake Fact | 36.6331 | 5.51 B | -0.5647 | -1.52 | 1.62 M | 59.31 M |
| LGIH | LGI Homes Inc | 128.00 | 1.1 B | -1.55 | -1.2 | 461 K | 59.01 M |
| AMCX | AMC Networks Cl A | 37.95 | 347.74 M | -6.71 | -15.02 | 1.52 M | 57.72 M |
| INMD | Inmode Ltd | 46.47 | 771.09 M | -0.89 | -1.88 | 1.24 M | 57.59 M |
| EXE | Expand Energy Corporation | 53.7354 | 19.71 B | -1.3723 | -2.49 | 1.06 M | 57.19 M |
| FATE | Fate Therapeutics | 36.01 | 221.67 M | -1.87 | -4.94 | 1.51 M | 54.38 M |
| MQ | Marqeta Inc Cl A | 11.49 | 1.92 B | -0.47 | -3.93 | 4.59 M | 52.74 M |
| PEGA | Pegasystems Inc | 48.2872 | 5.49 B | -1.7231 | -3.45 | 1.08 M | 51.99 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SHOP | Shopify Inc | 74.685 | 188.02 B | -14.265 | -16.04 | 99.25 M | 7.41 B |
| RBLX | Roblox Corp Cl A | 53.87 | 34.04 B | -19.43 | -26.51 | 94.63 M | 5.1 B |
| SKYD | Skydance Corporation | 26.5063 | 41.09 B | -5.7439 | -17.81 | 87.61 M | 2.32 B |
| BABA | Alibaba Group Holding ADR | 121.8769 | 268.85 B | -0.66 | -0.54 | 17.99 M | 2.19 B |
| XYZ | Block, Inc | 109.00 | 50.49 B | -6.21 | -5.39 | 17.97 M | 1.96 B |
| CRM | Salesforce.com Inc | 208.6763 | 183.04 B | -2.4737 | -1.17 | 7.07 M | 1.48 B |
| SNAP | Snap Inc | 40.01 | 8.61 B | -1.42 | -3.43 | 35.64 M | 1.43 B |
| UBER | Uber Technologies Inc | 36.58 | 140.49 B | -0.51 | -1.38 | 33.17 M | 1.21 B |
| WMT | Walmart Stores | 42.0803 | 1.02 T | -0.2648 | -0.63 | 28.49 M | 1.2 B |
| TMO | Thermo Fisher Scientific Inc | 543.7226 | 250.3 B | -6.2438 | -1.14 | 2.15 M | 1.17 B |
| SE | Sea Ltd ADR | 141.58 | 46.32 B | -7.97 | -5.33 | 8.27 M | 1.17 B |
| HD | Home Depot | 314.3191 | 349.13 B | -2.8462 | -0.9 | 3.59 M | 1.13 B |
| DHR | Danaher Corp | 232.3823 | 159.11 B | -1.1979 | -0.51 | 4.11 M | 954.77 M |
| MS | Morgan Stanley | 87.9443 | 285.52 B | -1.9823 | -2.2 | 10.19 M | 896.21 M |
| NIO | Nio Inc ADR | 25.61 | 8.02 B | -0.18 | -0.7 | 32.63 M | 835.58 M |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 13.97 | -0.20 | -1.41 | 58.62 M | 818.98 M | |
| DE | Deere & Company | 368.8726 | 178.85 B | -2.6823 | -0.72 | 2.17 M | 802.26 M |
| T | American Telephone and Telegraph Inc. | 16.7988 | 146.99 B | -0.2807 | -1.64 | 45.82 M | 769.68 M |
| HLT | Hilton Inc | 154.3313 | 82.25 B | -1.6387 | -1.05 | 4.81 M | 742.12 M |
| GS | Goldman Sachs Group | 323.6235 | 253.01 B | -3.4964 | -1.07 | 2.17 M | 700.74 M |
| OXY | Occidental Petroleum Corp | 37.2383 | 56.34 B | -0.1878 | -0.5 | 18.29 M | 681.17 M |
| MRK | Merck & Company | 67.7761 | 362.53 B | -0.5178 | -0.76 | 9.98 M | 676.49 M |
| TWLO | Twilio | 186.99 | 30.86 B | -12.38 | -6.21 | 3.62 M | 676.1 M |
| MDT | Medtronic Inc | 89.9961 | 134.1 B | -0.6631 | -0.73 | 7.5 M | 674.92 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 115.6869 | 1.83 T | -0.8611 | -0.74 | 5.75 M | 665.14 M |
| FIS | Fidelity National Information Services | 89.5597 | 15.16 B | -2.1581 | -2.35 | 6.92 M | 620.2 M |
| MMM | 3M Company | 111.1652 | 96.84 B | -1.2215 | -1.09 | 5.35 M | 594.3 M |
| SPCE | Virgin Galactic Holdings Inc | 200.60 | 360.8 M | -14.20 | -6.61 | 2.92 M | 586.37 M |
| ZTS | Zoetis Inc Cl A | 186.2286 | 33.93 B | -2.5488 | -1.35 | 2.92 M | 543.21 M |
| IBM | International Business Machines | 111.0082 | 233.55 B | -0.6531 | -0.58 | 4.88 M | 541.23 M |
| FDX | Fedex Corp | 209.4678 | 74.19 B | -1.2714 | -0.6 | 2.44 M | 511.88 M |
| DG | Dollar General Corp | 183.9689 | 30.45 B | -1.678 | -0.9 | 2.66 M | 489.64 M |
| NET | Cloudflare Inc Cl A | 111.99 | 87.07 B | -3.36 | -2.91 | 4.31 M | 482.86 M |
| ORCL | Oracle Corporation | 76.6595 | 349.11 B | -0.5614 | -0.73 | 6.23 M | 477.37 M |
| ETSY | Etsy, Inc. | 140.41 | -7.83 | -5.28 | 3.14 M | 441.12 M | |
| A | Agilent Technologies | 131.0235 | 48.44 B | -0.7368 | -0.56 | 3.19 M | 417.64 M |
| UPS | United Parcel Service | 176.4601 | 94.47 B | -1.5981 | -0.9 | 2.23 M | 392.94 M |
| CRL | Charles River Laboratories Intl | 305.28 | 15.08 B | -7.35 | -2.35 | 1.29 M | 392.76 M |
| VLO | Valero Energy Corp | 77.9185 | 97.95 B | -0.4337 | -0.55 | 4.92 M | 383.36 M |
| TJX | TJX Companies | 63.2902 | 153.1 B | -1.6884 | -2.6 | 5.8 M | 367.21 M |
| DLR | Digital Realty Trust | 115.8828 | 65.97 B | -1.6616 | -1.41 | 3.15 M | 364.57 M |
| CVNA | Carvana Co. Class A | 27.724 | 79.9 B | -0.776 | -2.72 | 11.97 M | 331.94 M |
| APD | Air Products and Chemicals | 220.0206 | 68.92 B | -2.233 | -1 | 1.47 M | 323.56 M |
| U | Unity Software Inc | 110.28 | 21.48 B | -3.30 | -2.91 | 2.81 M | 310.41 M |
| EPAM | Epam Systems Inc | 450.39 | 8.55 B | -12.15 | -2.63 | 671.54 K | 302.46 M |
| MSI | Motorola Solutions | 210.1836 | 85.56 B | -1.7975 | -0.85 | 1.41 M | 295.94 M |
| PINS | Pinterest Inc | 25.73 | 11.09 B | -0.15 | -0.58 | 11.4 M | 293.29 M |
| KR | Kroger Company | 34.2286 | 41 B | -1.4131 | -3.96 | 8.42 M | 288.07 M |
| PLD | Prologis Inc | 127.0113 | 124.96 B | -1.0908 | -0.85 | 2.25 M | 285.22 M |
| GDDY | Godaddy Inc | 84.26 | 15.21 B | -2.07 | -2.4 | 3.26 M | 274.96 M |
| CCI | Crown Castle International Corp | 132.9015 | 39.75 B | -0.7506 | -0.56 | 2.05 M | 272.47 M |
| RSG | Republic Services | 111.4884 | 76.38 B | -0.8631 | -0.77 | 2.38 M | 265.88 M |
| CHWY | Chewy Inc | 49.56 | 9.24 B | -4.44 | -8.22 | 5.36 M | 265.78 M |
| W | Wayfair Inc | 136.54 | 15.53 B | -11.85 | -7.99 | 1.9 M | 259.26 M |
| SPOT | Spotify Technology S.A. | 163.94 | 126.31 B | -4.12 | -2.45 | 1.58 M | 258.58 M |
| HUBS | Hubspot Inc | 542.80 | 10.49 B | -13.16 | -2.37 | 468.5 K | 254.3 M |
| FSLY | Fastly Inc | 28.93 | 2.41 B | -0.57 | -1.93 | 8.18 M | 236.67 M |
| XPEV | Xpeng Inc ADR | 39.15 | 9.2 B | -0.91 | -2.27 | 5.89 M | 230.68 M |
| WST | West Pharmaceutical Services | 374.9536 | 27.39 B | -5.9803 | -1.57 | 615 K | 230.6 M |
| BAX | Baxter International Inc | 77.5364 | 13.26 B | -0.4189 | -0.54 | 2.88 M | 223.28 M |
| DKS | Dick's Sporting Goods Inc | 98.5108 | 13.9 B | -5.079 | -4.9 | 2.19 M | 215.93 M |
| ALLE | Allegion Plc | 108.094 | 15.91 B | -1.7353 | -1.58 | 1.99 M | 215.26 M |
| BKKT | Bakkt Hldgs Inc | 196.00 | 187.94 M | -14.00 | -6.67 | 1.09 M | 214.25 M |
| TDOC | Teladoc Health Inc | 73.77 | 1.72 B | -1.16 | -1.55 | 2.86 M | 211.03 M |
| BIO | Bio-Rad Laboratories | 612.69 | 9.87 B | -5.00 | -0.81 | 343.1 K | 210.21 M |
| INVH | Invitation Homes Inc | 35.1056 | 16.03 B | -0.7811 | -2.18 | 5.83 M | 204.74 M |
| FVRR | Fiverr International Ltd | 75.84 | 302.35 M | -9.08 | -10.69 | 2.64 M | 200.48 M |
| ALL | Allstate Corp | 111.5246 | 67.44 B | -0.6593 | -0.59 | 1.8 M | 200.39 M |
| PAYC | Paycom Software Inc | 342.8379 | 11.27 B | -3.6923 | -1.07 | 569 K | 195.08 M |
| AR | Antero Resources Corp | 20.22 | 11.17 B | -0.23 | -1.12 | 9.25 M | 187.1 M |
| BBY | Best Buy Company | 81.3039 | 20.85 B | -2.0891 | -2.51 | 2.29 M | 186.1 M |
| LUMN | Centurylink | 9.2116 | 4.17 B | -0.1681 | -1.79 | 19.87 M | 183.07 M |
| RNG | Ringcentral Inc | 164.6456 | 6.21 B | -8.1654 | -4.73 | 1.06 M | 174.28 M |
| KMX | Carmax Inc | 109.58 | 7.47 B | -3.74 | -3.3 | 1.55 M | 170.27 M |
| CPNG | Coupang Inc Class A | 23.14 | 29.47 B | -0.54 | -2.28 | 7.22 M | 167.13 M |
| FUN | Cedar Fair LP | 53.5603 | 945.4 M | -2.9832 | -5.28 | 3.1 M | 165.83 M |
| ES | Eversource Energy | 68.6376 | 27.09 B | -0.4372 | -0.63 | 2.37 M | 162.98 M |
| RH | Restoration Hardware Holdings | 420.09 | 2.6 B | -6.36 | -1.49 | 385.68 K | 162.02 M |
| TT | Trane Technologies Plc | 144.4502 | 85.9 B | -1.2966 | -0.89 | 1.12 M | 161.41 M |
| WEX | Wex Inc | 172.90 | 5.91 B | -2.17 | -1.24 | 928.5 K | 160.54 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.3444 | 80.35 B | -0.0196 | -0.58 | 47.42 M | 158.59 M |
| MKC | Mccormick & Company | 93.0426 | 13.47 B | -1.636 | -1.73 | 1.59 M | 148.22 M |
| WOLF | Wolfspeed | 105.40 | 1.08 B | -1.59 | -1.49 | 1.38 M | 145.09 M |
| CHD | Church & Dwight Company | 91.5396 | 26.41 B | -0.6196 | -0.67 | 1.54 M | 141.28 M |
| VFC | V.F. Corp | 53.4426 | 8 B | -0.5437 | -1.01 | 2.61 M | 139.28 M |
| MSCI | MSCI Inc | 517.8781 | 47.68 B | -2.6484 | -0.51 | 268.4 K | 139 M |
| YETI | Yeti Holdings Inc | 65.51 | 3.43 B | -1.03 | -1.55 | 2.11 M | 137.94 M |
| UAA | Under Armour | 17.25 | 2.39 B | -0.51 | -2.87 | 7.86 M | 135.65 M |
| GSK | Glaxosmithkline Plc ADR | 36.5368 | 101 B | -0.1936 | -0.53 | 3.67 M | 134 M |
| QS | Quantumscape Corp | 16.99 | 2.53 B | -0.52 | -2.97 | 7.88 M | 133.88 M |
| WSM | Williams-Sonoma | 68.8324 | 30.46 B | -2.2191 | -3.12 | 1.94 M | 133.22 M |
| SAM | Boston Beer Company | 408.12 | 2.28 B | -14.32 | -3.39 | 314.1 K | 128.19 M |
| FND | Floor & Decor Holdings Inc | 106.33 | 5.48 B | -1.74 | -1.61 | 1.18 M | 125.03 M |
| BTU | Peabody Energy Corp | 15.6894 | 1.95 B | -0.8253 | -5 | 7.86 M | 123.26 M |
| CLX | Clorox Company | 121.5667 | 12.06 B | -1.1702 | -0.95 | 1.01 M | 122.98 M |
| AMH | American Homes 4 Rent | 33.9666 | 13.57 B | -0.4341 | -1.26 | 3.59 M | 121.91 M |
| CCEP | Coca-Cola Europacific Partners Plc | 50.0828 | -0.7099 | -1.4 | 2.4 M | 120.07 M | |
| AI | C3.Ai Inc Cl A | 24.70 | 1.83 B | -1.01 | -3.93 | 4.72 M | 116.62 M |
| S | Sentinelone Inc Cl A | 44.88 | 7.46 B | -1.11 | -2.41 | 2.54 M | 114.03 M |
| GAP | Gap Inc | 12.9482 | 7.87 B | -0.1266 | -0.97 | 8.8 M | 113.94 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SHOP | Shopify Inc | 93.891 | -19.371 | -17.1 | 7.07 M | 663.62 M | |
| TRP | TC Energy Corp | 47.1224 | -0.4748 | -1 | 5.42 M | 255.3 M | |
| MFC | Manulife Fin | 22.3748 | -0.1629 | -0.72 | 7.91 M | 176.94 M | |
| BN | Brookfield Corporation | 36.8811 | -0.227 | -0.61 | 2.95 M | 108.79 M | |
| AC | Air Canada | 25.11 | -0.36 | -1.41 | 3.62 M | 90.9 M | |
| NA | National Bank of Canada | 86.8068 | -0.4809 | -0.55 | 968.46 K | 84.07 M | |
| CSU | Constellation Software Inc | 2033.7441 | -23.0193 | -1.12 | 37.8 K | 76.88 M | |
| FM | First Quantum Minerals Ltd | 34.3343 | -0.4445 | -1.28 | 2.01 M | 68.88 M | |
| ATD | Alimentation Couche-Tard Inc. | 49.482 | -0.7206 | -1.44 | 1.39 M | 68.67 M | |
| IMO | Imperial Oil | 49.9187 | -0.2608 | -0.52 | 1.08 M | 53.68 M | |
| POW | Power Corp of Canada Sv | 32.8911 | -0.3432 | -1.03 | 1.59 M | 52.36 M | |
| QSR | Restaurant Brands International Inc | 64.1039 | -0.9229 | -1.42 | 754.9 K | 48.39 M | |
| LSPD | Lightspeed Commerce Inc. | 38.91 | -1.51 | -3.74 | 1.12 M | 43.39 M | |
| L | Loblaw CO | 22.9572 | -0.2062 | -0.89 | 1.63 M | 37.33 M | |
| OTEX | Open Text Corp | 49.1647 | -0.4563 | -0.92 | 720.7 K | 35.43 M | |
| CCO | Cameco Corp | 27.0761 | -0.6239 | -2.25 | 1.26 M | 34.07 M | |
| H | Hydro One Ltd | 27.5377 | -0.3855 | -1.38 | 1.22 M | 33.66 M | |
| TFII | Tfi International Inc | 125.0962 | -2.6901 | -2.11 | 254.35 K | 31.82 M | |
| X | TMX Group Ltd | 23.5578 | -0.751 | -3.09 | 1.33 M | 31.36 M | |
| GWO | Great-West Lifeco Inc | 31.7533 | -0.2176 | -0.68 | 964.19 K | 30.62 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 41.3111 | -0.4412 | -1.06 | 703.04 K | 29.04 M | |
| HUT | Hut 8 Corp | 45.50 | -1.45 | -3.09 | 621 K | 28.26 M | |
| WCP | Whitecap Resources Inc | 7.2315 | -0.0463 | -0.64 | 3.9 M | 28.23 M | |
| KEY | Keyera Corp | 22.3274 | -0.4629 | -2.03 | 1.21 M | 26.96 M | |
| GFL | Gfl Environmental Inc | 37.1019 | -0.6658 | -1.76 | 685.4 K | 25.43 M | |
| BB | Blackberry Ltd | 9.09 | -0.09 | -0.98 | 2.58 M | 23.41 M | |
| ALA | AltaGas Ltd | 23.6063 | -0.2388 | -1 | 927.28 K | 21.89 M | |
| IAG | IA Financial Corp Inc | 69.8757 | -1.3346 | -1.87 | 309.5 K | 21.63 M | |
| FSV | Firstservice Corp | 183.9603 | -3.1784 | -1.7 | 108 K | 19.87 M | |
| CAE | Cae Inc | 33.49 | -0.47 | -1.38 | 582.14 K | 19.5 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 45.8766 | -0.2895 | -0.63 | 410.23 K | 18.82 M | |
| WN | George Weston Limited | 43.2267 | -0.4057 | -0.93 | 422.5 K | 18.26 M | |
| IFP | Interfor Corp | 39.43 | -0.66 | -1.65 | 386.7 K | 15.25 M | |
| BYD | Boyd Group Services Inc | 169.2895 | -9.3581 | -5.24 | 83.6 K | 14.15 M | |
| DSG | Descartes Sys | 89.92 | -1.62 | -1.77 | 155.79 K | 14.01 M | |
| STN | Stantec Inc | 64.1551 | -0.9251 | -1.42 | 188.66 K | 12.1 M | |
| RBA | Rb Global Inc | 67.6481 | -0.4231 | -0.62 | 174.78 K | 11.82 M | |
| CS | Capstone Mining Corp | 6.05 | -0.15 | -2.42 | 1.95 M | 11.8 M | |
| KXS | Kinaxis Inc | 160.25 | -3.24 | -1.98 | 70.4 K | 11.28 M | |
| BHC | Bausch Health Companies Inc | 32.31 | -0.22 | -0.68 | 349.16 K | 11.28 M | |
| TSU | Trisura Group Ltd | 38.00 | -0.52 | -1.35 | 258.31 K | 9.82 M | |
| PBH | Premium Brands Holdings Corp | 106.7785 | -0.6881 | -0.64 | 91.07 K | 9.72 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 13.625 | -0.425 | -3.02 | 705.84 K | 9.62 M | |
| ONEX | Onex Corp | 88.9687 | -0.4805 | -0.54 | 99.11 K | 8.82 M | |
| NXE | Nexgen Energy Ltd | 5.72 | -0.07 | -1.21 | 1.48 M | 8.46 M | |
| CLS | Celestica Inc Sv | 15.81 | -0.10 | -0.63 | 526.4 K | 8.32 M | |
| BEPC | Brookfield Renewable Corp | 36.9132 | -0.3317 | -0.89 | 224.3 K | 8.28 M | |
| TA | Transalta Corp | 12.2328 | -0.102 | -0.83 | 604.93 K | 7.4 M | |
| RUS | Russel Metals | 27.8812 | -0.3913 | -1.38 | 255.8 K | 7.13 M | |
| NFI | Nfi Group Inc. | 19.4602 | -0.4548 | -2.28 | 343.04 K | 6.68 M | |
| EMP-A | Empire Company Limited | 36.3793 | -0.2032 | -0.56 | 180.7 K | 6.57 M | |
| MX | Methanex Corp | 58.1234 | -1.0135 | -1.71 | 103.42 K | 6.01 M | |
| CFP | Canfor Corp | 29.81 | -0.40 | -1.32 | 199.5 K | 5.95 M | |
| BBD-A | Bombardier Inc | 45.00 | -0.25 | -0.55 | 130.48 K | 5.87 M | |
| ATS | Ats Corp | 48.97 | -0.78 | -1.57 | 118 K | 5.78 M | |
| BBD-B | Bombardier Inc Series B | 43.50 | -0.75 | -1.69 | 131.53 K | 5.72 M | |
| BOS | Airboss America J | 29.557 | -1.1728 | -3.82 | 184.69 K | 5.46 M | |
| BK-PA | Canadian Banc Corp Pref A | 7.7401 | -0.0896 | -1.14 | 701.9 K | 5.43 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 34.8916 | -0.338 | -0.96 | 150.05 K | 5.24 M | |
| GSY | Goeasy Ltd | 130.8637 | -2.7513 | -2.06 | 39.85 K | 5.22 M | |
| SJ | Stella Jones Inc | 38.407 | -0.196 | -0.51 | 134.2 K | 5.15 M | |
| HWX | Headwater Exploration Inc | 5.692 | -0.1467 | -2.51 | 887.2 K | 5.05 M | |
| BIPC | Brookfield Infrastructure Corp | 48.0561 | -0.2888 | -0.6 | 101.55 K | 4.88 M | |
| PSK | Prairiesky Royalty Ltd | 10.8641 | -0.1481 | -1.34 | 442.9 K | 4.81 M | |
| FRU | Freehold Royalties Ltd | 9.9253 | -0.1168 | -1.16 | 468.02 K | 4.65 M | |
| GRA | Nanoxplore Inc | 4.45 | -0.48 | -9.74 | 1.04 M | 4.64 M | |
| ENGH | Enghouse Systems Ltd | 35.3997 | -0.5031 | -1.4 | 127.75 K | 4.52 M | |
| ERO | Ero Copper Corp | 17.12 | -0.18 | -1.04 | 264 K | 4.52 M | |
| EGLX | Enthusiast Gaming Holdings Inc | 4.60 | -0.07 | -1.5 | 965.9 K | 4.44 M | |
| DCBO | Docebo Inc | 70.86 | -0.55 | -0.77 | 61.2 K | 4.34 M | |
| EFR | Energy Fuels Inc | 8.63 | -0.17 | -1.93 | 470.5 K | 4.06 M | |
| DFY | DeFinity Financial Corporation | 27.2686 | -0.4246 | -1.53 | 142 K | 3.87 M | |
| ADEN | Adentra Inc | 40.0676 | -0.9009 | -2.2 | 96.3 K | 3.86 M | |
| POU | Paramount Resources Ltd | 11.1562 | -0.1955 | -1.72 | 335.29 K | 3.74 M | |
| OGI | Organigram Holdings Inc | 8.60 | -0.08 | -0.92 | 425.12 K | 3.66 M | |
| ACQ | Autocanada Inc | 33.84 | -0.87 | -2.51 | 103.74 K | 3.51 M | |
| CIA | Champion Iron Ltd | 5.221 | -0.0429 | -0.81 | 625.4 K | 3.27 M | |
| GTE | Gran Tierra Energy Inc | 16.20 | -0.30 | -1.82 | 189.86 K | 3.08 M | |
| ALS | Altius Minerals Corp | 19.7528 | -0.2541 | -1.27 | 140.89 K | 2.78 M | |
| TOY | Spin Master Corp | 43.8617 | -0.8166 | -1.83 | 59.9 K | 2.63 M | |
| RCH | Richelieu Hardware Ltd | 47.2567 | -0.3562 | -0.75 | 55.02 K | 2.6 M | |
| ARIS | Aris Gold Corporation | 5.3863 | -0.0391 | -0.72 | 432.7 K | 2.33 M | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 10.8912 | -0.0703 | -0.64 | 200.3 K | 2.18 M | |
| IPO | Inplay Oil Corp | 14.2492 | -0.536 | -3.63 | 143.65 K | 2.05 M | |
| CRON | Cronos Group Inc | 5.01 | -0.04 | -0.79 | 406.9 K | 2.04 M | |
| BNE | Bonterra Energy Corp | 9.25 | -0.05 | -0.54 | 214.63 K | 1.99 M | |
| BRAG | Bragg Gaming Group Inc | 9.00 | -0.14 | -1.53 | 219.3 K | 1.97 M | |
| BK | Canadian Banc Corp | 6.0539 | -0.1695 | -2.72 | 323.83 K | 1.96 M | |
| DII-B | Dorel Industries Inc | 12.52 | -0.10 | -0.79 | 149.33 K | 1.87 M | |
| SKE | Skeena Resources Ltd | 13.05 | -0.21 | -1.58 | 126.5 K | 1.65 M | |
| WTE | Westshore Terminals Investment Corp | 21.2014 | -0.2481 | -1.16 | 74.73 K | 1.58 M | |
| TC | Tucows Inc | 98.04 | -1.30 | -1.31 | 16 K | 1.57 M | |
| BNT | Brookfield Wealth Solutions Ltd | 63.6028 | -0.5556 | -0.87 | 23.6 K | 1.5 M | |
| JOY | Journey Energy Inc | 3.63 | -0.16 | -4.22 | 411.6 K | 1.49 M | |
| ILLM | Acuityads Holdings Inc | 3.52 | -0.12 | -3.3 | 420.5 K | 1.48 M | |
| SLS | Solaris Resources Inc | 14.08 | -0.38 | -2.63 | 105 K | 1.48 M | |
| CF | Canaccord Genuity Group Inc | 6.3458 | -0.1741 | -2.67 | 226.8 K | 1.44 M | |
| MDA | Mda Ltd | 9.69 | -0.28 | -2.81 | 143.8 K | 1.39 M | |
| SVI | Storagevault Canada Inc | 6.3344 | -0.1485 | -2.29 | 209.3 K | 1.33 M | |
| PET | Pet Valu Holdings Ltd | 27.7382 | -0.3771 | -1.34 | 45.7 K | 1.27 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VYGVQ | Voyager Digital Ltd | 7.775 | 2 | -0.395 | -4.83 | 878.8 K | 6.83 M |
| CMBMF | Cambium Networks Corporation | 24.79 | 145.15 K | -0.19 | -0.76 | 115.26 K | 2.86 M |
| WEJOF | Wejo Group Limited | 3.92 | 10.99 K | -0.39 | -9.05 | 680.4 K | 2.67 M |
| EMWPF | Eros Media World Plc | 3.32 | 1.9 K | -0.23 | -6.48 | 388.25 K | 1.29 M |
| NTPIF | Nam Tai Property Inc. | 8.50 | 268.43 M | -0.19 | -2.19 | 116.55 K | 990.67 K |
| SIRC | Solar Integrated Roofing Corporation | 57.735 | -0.6188 | -1.06 | 8.71 K | 503.1 K | |
| CSCCF | Capstone Copper Corp. | 4.759 | 5.86 B | -0.111 | -2.28 | 45.29 K | 215.54 K |
| STMH | Stem Holdings Inc | 10.75 | -0.36 | -3.24 | 4.33 K | 46.6 K | |
| GXXM | GEX Management Inc | 178.00 | 174.04 K | -11.00 | -5.82 | 47 | 8.37 K |
| HCANF | Halo Collective Inc | 79.50 | 15.08 K | -5.86 | -6.87 | 6 | 477 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 9.05 | -0.10 | -1.09 | 9.47 M | 85.67 M | |
| TOI | Topicus.com Inc | 90.1352 | -3.5113 | -3.75 | 35.2 K | 3.17 M | |
| SGML | Sigma Lithium Corporation | 12.79 | -0.69 | -5.12 | 127.1 K | 1.63 M | |
| PEX | Pacific Ridge Exploration Ltd | 3.10 | -0.40 | -11.43 | 517.37 K | 1.6 M | |
| LI | American Lithium Corp | 3.61 | -0.02 | -0.55 | 365.7 K | 1.32 M | |
| OYL | CGX Energy Inc | 3.02 | -0.19 | -5.92 | 373.88 K | 1.13 M | |
| KIP | Kiplin Metals Inc | 4.92 | -0.48 | -8.89 | 210.85 K | 1.04 M | |
| DM | Datametrex AI Limited | 5.25 | -0.30 | -5.41 | 158.48 K | 832.03 K | |
| PLUR | Plurilock Security Inc | 3.15 | -0.15 | -4.55 | 258.48 K | 814.2 K | |
| EU | enCore Energy Corp | 3.96 | -0.09 | -2.22 | 94.3 K | 373.43 K | |
| ZEN | ZEN Graphene Solutions Ltd | 3.71 | -0.07 | -1.85 | 86.5 K | 320.92 K | |
| HITI | High Tide Inc | 6.68 | -0.32 | -4.57 | 42.99 K | 287.16 K | |
| NEXM | NexMetals Mining Corp. | 11.60 | -0.20 | -1.69 | 16.38 K | 189.95 K | |
| MTA | Metalla Royalty & Streaming Ltd | 8.7364 | -0.1094 | -1.24 | 21.13 K | 184.61 K | |
| CMC | Cielo Waste Solutions Corp | 5.10 | -0.1125 | -2.16 | 33.34 K | 170.04 K | |
| ESKR | Esker Infrastructure Corp. | 5.10 | -0.1125 | -2.16 | 33.34 K | 170.04 K | |
| BEEP | Geiger Energy Corporation | 3.25 | -0.15 | -4.41 | 41.05 K | 133.42 K | |
| PAT | Patriot One Technologies Inc | 7.80 | -1.00 | -11.36 | 10.64 K | 82.99 K | |
| ITR | Integra Resources Corp | 5.25 | -0.075 | -1.41 | 14.8 K | 77.7 K | |
| WWT | Water Ways Technologies Inc | 80.00 | -1.00 | -1.23 | 880 | 70.4 K | |
| RAGE | Renegade Gold Inc. | 15.00 | -1.20 | -7.41 | 4.6 K | 69 K | |
| MKO | Mako Mining Corp | 3.30 | -0.10 | -2.94 | 17.4 K | 57.42 K | |
| EDY | Eddy Smart Home Solutions Ltd. | 45.00 | -2.00 | -4.26 | 1.2 K | 54 K | |
| VCU | Vizsla Copper Corp. | 6.825 | -0.525 | -7.14 | 4.57 K | 31.18 K | |
| QNTA | Datametrex AI Limited | 5.25 | -0.30 | -5.41 | 5.28 K | 27.74 K | |
| ALV | Alvopetro Energy Ltd | 3.1425 | -0.0614 | -1.92 | 8 K | 25.14 K | |
| ALTU | Altura Energy Corp. | 12.80 | -0.90 | -6.57 | 1.32 K | 16.9 K | |
| RX | BioSyent Inc | 7.5412 | -0.0468 | -0.62 | 2.1 K | 15.84 K | |
| DFSC | DEFSEC Technologies Inc. | 490.00 | -14.00 | -2.78 | 30 | 14.7 K | |
| AEC | Anfield Energy Inc | 6.00 | 59.53 M | -0.75 | -11.11 | 1.5 K | 9 K |
| GOOD | Aquarius AI Inc | 5.50 | -0.50 | -8.33 | 1.49 K | 8.18 K | |
| VITA | Vitalist Inc. | 6.90 | -0.10 | -1.43 | 550 | 3.8 K | |
| BCF | Builders Capital Mortgage Corp | 6.9114 | -0.2057 | -2.89 | 400 | 2.76 K | |
| OPW | Opawica Explorations Inc | 3.35 | -0.15 | -4.29 | 100 | 335 |