Losers for 15 February 2022 from 00:00:00 until 23:59:59
Losers for 15 February 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 109.5938 | 57.09 B | -2.7882 | -2.48 | 2.12 M | 232.39 M |
| BTG | B2Gold Corp | 3.3059 | 6.96 B | -0.0839 | -2.48 | 9.18 M | 30.36 M |
| NOG | Northern Oil and Gas | 19.7226 | 2.36 B | -0.4581 | -2.27 | 1.03 M | 20.32 M |
| IMO | Imperial Oil Ltd | 39.3648 | 59.22 B | -0.3506 | -0.88 | 439.7 K | 17.31 M |
| EQX | Equinox Gold Corp | 6.2841 | 13.17 B | -0.1499 | -2.33 | 2.03 M | 12.78 M |
| GTE | Gran Tierra Energy Inc | 12.90 | 332.22 M | -0.10 | -0.77 | 751.49 K | 9.69 M |
| CQP | Cheniere Energy Partners LP | 35.5171 | 27.7 B | -0.6636 | -1.83 | 208.06 K | 7.39 M |
| NG | Novagold Resources Inc | 6.75 | 2.66 B | -0.05 | -0.74 | 979.99 K | 6.61 M |
| COE | 51Talk Online Education Group | 7.20 | 67.4 M | -0.92 | -11.33 | 812.69 K | 5.85 M |
| SEB | Seaboard Corporation | 3669.4319 | 3.27 B | -85.218 | -2.27 | 1.1 K | 4.04 M |
| PW | Power REIT | 58.60 | 2.46 M | -1.81 | -3 | 50.13 K | 2.94 M |
| INDO | Indonesia Energy Corp Ltd | 4.50 | 36.93 M | -0.50 | -10 | 507.8 K | 2.29 M |
| GROY | Gold Royalty Corp | 3.9933 | 720.53 M | -0.1367 | -3.31 | 446.8 K | 1.78 M |
| FRD | Friedman Industries Inc | 7.9801 | 256.05 M | -1.3043 | -14.05 | 212.6 K | 1.7 M |
| IBIO | Ibio Inc | 190.00 | 46.87 M | -5.00 | -2.56 | 7.32 K | 1.39 M |
| MTA | Metalla Royalty and Streaming Ltd | 6.9844 | 722.72 M | -0.1791 | -2.5 | 175.3 K | 1.22 M |
| TRT | Trio-Tech International | 3.275 | 51.28 M | -0.12 | -3.53 | 275.76 K | 903.11 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 24.67 | -0.20 | -0.8 | 30.53 K | 753.08 K | |
| BATL | Battalion Oil Corp | 17.55 | 41.78 M | -0.53 | -2.93 | 25.7 K | 451.03 K |
| IOR | Income Opportunity Realty Trust | 14.12 | 75.31 M | -0.87 | -5.8 | 31.21 K | 440.63 K |
| NFGC | New Found Gold Corp | 6.26 | 630.35 M | -0.07 | -1.11 | 68.7 K | 430.06 K |
| AGIG | AGIG | 12.00 | 36.69 M | -1.10 | -8.4 | 26.36 K | 316.32 K |
| BDL | Flanigan's Enterprises | 25.6155 | 95.89 M | -1.6449 | -6.03 | 8.81 K | 225.75 K |
| WYY | Widepoint Corp | 4.06 | 61.79 M | -0.11 | -2.64 | 40.71 K | 165.27 K |
| DIT | Amcon Distributing Company | 150.0144 | 59.44 M | -5.204 | -3.35 | 900 | 135.01 K |
| REED | Reed's, Inc. | 89.28 | 11.45 M | -2.76 | -3 | 1.35 K | 120.26 K |
| MXC | Mexco Energy Corp | 10.3839 | 18.89 M | -0.2278 | -2.15 | 10.7 K | 111.11 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 26.55 | -0.32 | -1.19 | 3.95 K | 104.87 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 28.25 | -0.625 | -2.16 | 3.4 K | 96.13 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 30.67 | -0.16 | -0.52 | 3.02 K | 92.53 K | |
| IPB | Merrill Lynch & Company | 21.6774 | -0.3541 | -1.61 | 3.89 K | 84.28 K | |
| BEEP | Mobile Infrastructure Corp | 9.67 | 94.58 M | -0.07 | -0.72 | 8.37 K | 80.96 K |
| SRXH | Srx Health Solutions Inc | 102.5185 | 16.15 M | -3.2593 | -3.08 | 554 | 56.8 K |
| SIF | Sifco Industries | 6.00 | 108.6 M | -0.05 | -0.83 | 6.2 K | 37.2 K |
| PLAG | Planet Green Holdings Corp | 10.00 | 4.97 M | -0.30 | -2.91 | 3.12 K | 31.2 K |
| ESP | Espey Mfg. & Electronics | 11.6358 | 139.52 M | -0.5908 | -4.83 | 2.6 K | 30.25 K |
| IDR | Idaho Strategic Resources | 8.60 | 309.72 M | -0.35 | -3.91 | 2.14 K | 18.38 K |
| COHN | Cohen & CO Inc | 8.5522 | 32.29 M | -0.0884 | -1.02 | 1.59 K | 13.62 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 27.00 | -1.00 | -3.57 | 350 | 9.45 K | |
| INLX | Intellinetics Inc | 6.84 | 18.07 M | -0.51 | -6.94 | 1.1 K | 7.52 K |
| SLSR | Solaris Res Inc | 11.37 | 1.21 B | -0.19 | -1.64 | 612 | 6.96 K |
| GRF | Eagle Capital Growth Fund | 7.038 | 39.57 M | -0.1186 | -1.66 | 900 | 6.33 K |
| DXR | Daxor Corp | 10.7618 | 50.38 M | -0.2432 | -2.21 | 177 | 1.9 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 150.75 | -1.00 | -0.66 | 323.62 K | 48.79 M | |
| CL | Crude Oil | 92.07 | -3.39 | -3.55 | 442.64 K | 40.75 M | |
| T | Crude Oil WTI | 92.07 | 636.42 B | -3.39 | -3.55 | 442.64 K | 40.75 M |
| BZ | Brent Crude | 93.28 | -3.20 | -3.32 | 378.25 K | 35.28 M | |
| SI | Silver | 23.342 | 1.07 B | -0.506 | -2.12 | 61.87 K | 1.44 M |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 1125.00 | -6.00 | -0.53 | 173 | 194.62 K | |
| GC | Gold | 1854.80 | -13.20 | -0.71 | 86 | 159.51 K | |
| RU | Rubber | 242.00 | -2.00 | -0.82 | 50 | 12.1 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 11.8442 | -0.0915 | -0.77 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 94.00 | 3 B | -8.28 | -8.1 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAR | Avis Budget Group | 162.7059 | 4.25 B | -22.2895 | -12.05 | 3.66 M | 595.24 M |
| FISV | Fiserv Inc | 97.07 | 33.36 B | -0.82 | -0.84 | 5.33 M | 517.52 M |
| OMCL | Omnicell Inc | 139.55 | 1.73 B | -8.05 | -5.45 | 3.24 M | 452.47 M |
| EXC | Exelon Corp | 35.8539 | 47.94 B | -0.3951 | -1.09 | 10.47 M | 375.46 M |
| ICLR | Icon Plc | 242.36 | 15.11 B | -13.48 | -5.27 | 1.36 M | 329.28 M |
| MEDP | Medpace Holdings Inc | 138.87 | 17.76 B | -35.36 | -20.3 | 2.26 M | 314.13 M |
| AEP | American Electric Power Company | 73.7595 | 69.03 B | -0.6388 | -0.86 | 3.79 M | 279.6 M |
| FANG | Diamondback Energy | 105.0755 | 50.29 B | -2.1281 | -1.99 | 2.33 M | 244.95 M |
| KMB | Kimberly-Clark Corp | 111.9149 | 36.74 B | -0.7405 | -0.66 | 1.69 M | 188.68 M |
| GRMN | Garmin Ltd | 109.1054 | 55.19 B | -0.801 | -0.73 | 1.67 M | 182.39 M |
| HTZ | Hertz Global Holdings Inc | 19.76 | 638.05 M | -0.66 | -3.23 | 8.81 M | 173.99 M |
| GEN | Gen Digital Inc | 26.663 | 18.32 B | -0.3019 | -1.12 | 5.72 M | 152.62 M |
| IPGP | Ipg Photonics Corp | 137.55 | 2.64 B | -9.13 | -6.22 | 1.09 M | 149.39 M |
| KRNT | Kornit Digital Ord | 95.00 | 705.08 M | -3.31 | -3.37 | 1.49 M | 141.29 M |
| KSCP | Knightscope Inc Cl A | 412.50 | 9.81 M | -7.50 | -1.79 | 333.11 K | 137.41 M |
| EVRG | Evergy Inc | 51.4199 | 20.15 B | -0.6221 | -1.2 | 2.39 M | 122.96 M |
| CYTK | Cytokinetics | 37.58 | 7.72 B | -2.76 | -6.84 | 3.07 M | 115.27 M |
| DOX | Amdocs Ltd Ord | 71.5721 | 4.58 B | -0.6523 | -0.9 | 1.17 M | 84.05 M |
| JKHY | Jack Henry & Assoc | 160.0959 | 12.64 B | -1.175 | -0.73 | 474.2 K | 75.92 M |
| ARVN | Arvinas Inc | 72.94 | 422.61 M | -2.60 | -3.44 | 874.75 K | 63.8 M |
| LSTR | Landstar System | 142.2037 | 4.91 B | -0.774 | -0.54 | 424.94 K | 60.43 M |
| RYAAY | Ryanair Hlds Plc ADR | 45.4148 | 30.31 B | -0.6943 | -1.51 | 1.31 M | 59.58 M |
| PR | Permian Resources Corp | 7.0116 | 17.87 B | -0.1661 | -2.31 | 6.86 M | 48.1 M |
| PAGP | Plains Gp Holdings LP | 8.5283 | 6.15 B | -0.0889 | -1.03 | 5.36 M | 45.67 M |
| PAA | Plains All American Pipeline LP | 7.7601 | 17.31 B | -0.0438 | -0.56 | 5.73 M | 44.45 M |
| LNT | Alliant Energy Corp | 49.3017 | 19.04 B | -0.4549 | -0.91 | 802.47 K | 39.56 M |
| LRMR | Larimar Therapeutics Inc | 4.01 | 241.01 M | -4.36 | -52.09 | 9.14 M | 36.67 M |
| FLGT | Fulgent Genetics Inc | 66.49 | 513.44 M | -2.29 | -3.33 | 551.4 K | 36.66 M |
| VIRT | Virtu Financial Cm A | 29.4673 | 4.76 B | -0.324 | -1.09 | 1.19 M | 35.16 M |
| IMTE | Integrated Media Technology | 60.90 | 1.17 M | -1.90 | -3.03 | 558.6 K | 34.02 M |
| ECPG | Encore Capital Group | 70.06 | 2.68 B | -0.43 | -0.61 | 367.97 K | 25.78 M |
| SSRM | Ssr Mining Inc | 17.0294 | 5.69 B | -0.3664 | -2.11 | 1.48 M | 25.16 M |
| SNBR | Sleep Number Corp | 70.08 | 2.88 M | -0.39 | -0.55 | 317.13 K | 22.22 M |
| WERN | Werner Enterprise | 40.2574 | 1.68 B | -0.2905 | -0.72 | 549.65 K | 22.13 M |
| CHRD | Chord Energy Corp | 86.3055 | 7.24 B | -0.9223 | -1.06 | 245.5 K | 21.19 M |
| COKE | Coca Cola Bot Cons | 55.3064 | 14.14 B | -1.1346 | -2.01 | 317.3 K | 17.55 M |
| BRZE | Braze Inc Cl A | 62.91 | 5.2 B | -0.32 | -0.51 | 201.9 K | 12.7 M |
| OM | Outset Medical Inc | 533.4002 | 77.07 M | -4.6498 | -0.86 | 22.29 K | 11.89 M |
| CSTL | Castle Biosciences Inc | 43.00 | 1.04 B | -0.69 | -1.58 | 275.23 K | 11.83 M |
| MLAB | Mesa Labs Inc | 252.0496 | 667.59 M | -6.0224 | -2.33 | 44.65 K | 11.25 M |
| VNOM | Viper Energy LP | 20.7847 | 14.26 B | -0.3368 | -1.59 | 526.75 K | 10.95 M |
| OTTR | Otter Tail Corp | 54.8077 | 3.36 B | -0.3269 | -0.59 | 198.28 K | 10.87 M |
| ALLT | Allot Communications | 8.23 | 403.3 M | -1.53 | -15.68 | 1.3 M | 10.72 M |
| ESEA | Euroseas Ltd | 19.2969 | 446.04 M | -0.6173 | -3.1 | 554.89 K | 10.71 M |
| DAVE | Dave Inc | 183.36 | 3.51 B | -4.80 | -2.55 | 54.96 K | 10.08 M |
| BIRD | Allbirds Inc Cl A | 220.40 | 15.35 M | -3.00 | -1.34 | 45.68 K | 10.07 M |
| METC | Ramaco Resources Inc | 9.8818 | 394.84 M | -0.1509 | -1.5 | 991.19 K | 9.79 M |
| GBDC | Golub Capital Bdc | 10.1074 | 3.35 B | -0.0641 | -0.63 | 963.4 K | 9.74 M |
| IIIV | I3 Verticals Inc Cl A | 26.44 | 673.4 M | -1.14 | -4.13 | 329.79 K | 8.72 M |
| QSI | Quantum-Si Inc | 4.06 | 256.09 M | -0.27 | -6.24 | 2.08 M | 8.43 M |
| SBFM | Sunshine Biopharma | 4780.00 | 2.12 M | -16220.00 | -77.24 | 1.37 K | 6.55 M |
| HTZWW | Hertz Global Hldgs Inc WT | 13.50 | -0.27 | -1.96 | 458.07 K | 6.18 M | |
| SAFT | Safety Ins Group Inc | 69.4709 | 1.53 B | -0.8501 | -1.21 | 76.32 K | 5.3 M |
| FIZZ | Natl Beverage Cp | 41.7443 | 3.48 B | -0.672 | -1.58 | 121.97 K | 5.09 M |
| MGPI | MGP Ingredients Inc | 75.398 | 382.92 M | -0.3942 | -0.52 | 66.4 K | 5.01 M |
| SONDQ | Sonder Holdings Inc. Class A | 145.60 | -11.40 | -7.26 | 33.53 K | 4.88 M | |
| TRAK | ReposiTrak | 6.6447 | 125.77 M | -1.447 | -17.88 | 651.33 K | 4.33 M |
| EGRX | Eagle Pharmaceuticals | 47.76 | 3.29 M | -0.26 | -0.54 | 77.76 K | 3.71 M |
| MNTS | Momentus Inc | 37250.00 | 37.34 M | -250.00 | -0.67 | 98 | 3.65 M |
| MGEE | Mge Energy Inc | 65.2582 | 2.96 B | -0.6561 | -1 | 54.14 K | 3.53 M |
| KNTK | Kinetik Holdings Inc | 23.6488 | 8.31 B | -1.2554 | -5.04 | 148.23 K | 3.51 M |
| SGLY | Singularity Future Technology Ltd | 61.50 | -2.30 | -3.61 | 54.66 K | 3.36 M | |
| FIEE | FiEE, Inc. | 33.25 | -0.50 | -1.48 | 100.19 K | 3.33 M | |
| BNC | CEA Industries Inc. | 29.64 | 222.89 M | -0.96 | -3.14 | 108.95 K | 3.23 M |
| MOTS | Motus Gi Holdings Inc | 123.00 | 1.28 K | -9.06 | -6.86 | 25.81 K | 3.17 M |
| AFYA | Afya Ltd Cl A | 12.9598 | 898.05 M | -0.1512 | -1.15 | 231.5 K | 3 M |
| VIVK | Vivakor | 3.95 | 269.27 K | -0.70 | -15.05 | 754.5 K | 2.98 M |
| ENVB | Enveric Biosciences Inc | 2835.00 | 6.27 M | -156.6001 | -5.23 | 1.03 K | 2.92 M |
| JBSS | John B Sanfilippo | 71.8647 | 637.53 M | -1.2442 | -1.7 | 37.78 K | 2.72 M |
| NN | Nextnav Inc | 6.59 | 1.36 B | -0.44 | -6.26 | 372.24 K | 2.45 M |
| BHFAN | Brighthouse Financial Inc | 16.3652 | -0.2972 | -1.78 | 140.4 K | 2.3 M | |
| GLSI | Greenwich Lifesciences Inc | 19.26 | 215.04 M | -0.14 | -0.72 | 114.6 K | 2.21 M |
| HTCR | Heartcore Enterprises Inc | 69.1083 | 2.58 M | -6.5346 | -8.64 | 28.98 K | 2 M |
| ANGH | Anghami Inc | 117.80 | 30.64 M | -4.70 | -3.84 | 16.01 K | 1.89 M |
| RXST | Rxsight Inc | 13.47 | 188.83 M | -0.09 | -0.66 | 137 K | 1.85 M |
| CNTN | Canton Strategic Holdings, Inc. | 1181.25 | 153.79 M | -213.75 | -15.32 | 1.52 K | 1.8 M |
| FRD | Friedman Industries Inc | 7.9801 | -1.3043 | -14.05 | 212.6 K | 1.7 M | |
| AIIO | Robo.ai Inc. | 206.80 | 47.69 M | -2.00 | -0.96 | 8.16 K | 1.69 M |
| RANI | Rani Therapeutics Holdings Inc Cl A | 15.50 | 72.54 M | -0.69 | -4.26 | 97.7 K | 1.51 M |
| DRCT | Direct Digital Holdings Inc Cl A | 137.50 | 125.22 K | -9.35 | -6.37 | 10.79 K | 1.48 M |
| UPXI | Upexi Inc | 4.39 | 58.11 M | -0.34 | -7.19 | 318.11 K | 1.4 M |
| IBIO | Ibio Inc | 190.00 | -5.00 | -2.56 | 7.32 K | 1.39 M | |
| VMD | Viemed Healthcare Inc | 4.15 | 343.17 M | -0.06 | -1.43 | 322.4 K | 1.34 M |
| MODD | Modular Medical Inc | 109.50 | 12.15 M | -6.00 | -5.19 | 12.16 K | 1.33 M |
| SIGA | Siga Technologies Inc | 4.5986 | 213.39 M | -0.1391 | -2.94 | 289.04 K | 1.33 M |
| INMB | Inmune Bio Inc | 10.69 | 36.38 M | -0.30 | -2.73 | 122.7 K | 1.31 M |
| CHSCP | CHS Inc | 23.1526 | -0.1222 | -0.53 | 55.97 K | 1.3 M | |
| HBIO | Harvard Bioscience | 54.90 | 38.51 M | -1.00 | -1.79 | 23.21 K | 1.27 M |
| VCNX | Vaccinex Inc | 323.40 | 2.46 M | -18.90 | -5.52 | 3.89 K | 1.26 M |
| WSBF | Waterstone Financial | 16.2866 | 360.62 M | -0.0903 | -0.55 | 73.4 K | 1.2 M |
| TULP | Bloomia Holdings, Inc. | 11.70 | 11.38 M | -0.35 | -2.9 | 97.6 K | 1.14 M |
| LANDO | Gladstone Land Corp 6.00% Sr B | 19.6735 | -0.1271 | -0.64 | 55.9 K | 1.1 M | |
| CLVR | Clever Leaves Holdings Inc | 45.00 | 19.65 K | -3.30 | -6.83 | 24.29 K | 1.09 M |
| SEED | Origin Agritech Ltd | 6.99 | 10.09 M | -0.38 | -5.16 | 151.6 K | 1.06 M |
| DMLP | Dorchester Minls | 14.2959 | 1.34 B | -0.428 | -2.91 | 73.15 K | 1.05 M |
| FBRT-PE | Franklin BSP Realty Trust Inc. | 16.1794 | -0.1729 | -1.06 | 64.2 K | 1.04 M | |
| TRMD | Torm Plc Cl A | 4.0399 | 3.52 B | -0.0429 | -1.05 | 256.1 K | 1.03 M |
| HPK | Highpeak Energy Inc | 18.7663 | 902.87 M | -0.7518 | -3.85 | 54.9 K | 1.03 M |
| BIMI | Bimi Intl Medical Inc | 17.00 | 349 | -0.30 | -1.73 | 57.67 K | 980.32 K |
| VRDN | Viridian Therapeutics Inc | 20.37 | 3.23 B | -0.21 | -1.02 | 44.98 K | 916.3 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 73.9938 | 679.7 B | -0.9393 | -1.25 | 25.09 M | 1.86 B |
| CVX | Chevron Corp | 114.3275 | 417.68 B | -0.843 | -0.73 | 11.75 M | 1.34 B |
| OXY | Occidental Petroleum Corp | 37.4261 | 56.34 B | -1.2961 | -3.35 | 23.62 M | 883.94 M |
| FIS | Fidelity National Information Services | 91.7178 | 15.16 B | -7.7138 | -7.76 | 9.59 M | 879.29 M |
| DHR | Danaher Corp | 233.5802 | 159.11 B | -2.1096 | -0.9 | 3.7 M | 865.24 M |
| LMT | Lockheed Martin Corp | 341.3695 | 133.1 B | -4.2423 | -1.23 | 2.42 M | 825.64 M |
| TMO | Thermo Fisher Scientific Inc | 549.9664 | 250.3 B | -4.4656 | -0.81 | 1.44 M | 791.18 M |
| IQV | Iqvia Holdings Inc | 228.64 | 43.65 B | -11.26 | -4.69 | 3.1 M | 708.35 M |
| COP | ConocoPhillips | 77.6934 | 162.73 B | -1.62 | -2.04 | 8.38 M | 651.02 M |
| STZ | Constellation Brands Inc | 202.9344 | 24.46 B | -13.2178 | -6.12 | 2.61 M | 528.76 M |
| BP | BP Plc ADR | 25.9732 | 115.13 B | -0.2343 | -0.89 | 19.79 M | 513.93 M |
| DVN | Devon Energy Corp | 41.9225 | 47.17 B | -0.6848 | -1.61 | 11.28 M | 473.06 M |
| AAP | Advance Auto Parts Inc | 199.995 | 2.91 B | -1.5094 | -0.75 | 2.27 M | 453.59 M |
| GPN | Global Payments Inc | 138.0997 | 25.13 B | -2.8975 | -2.05 | 3.16 M | 436.89 M |
| VALE | Vale S.A. ADR | 11.6403 | 48.73 B | -0.2377 | -2 | 35.56 M | 413.95 M |
| CRL | Charles River Laboratories Intl | 312.63 | 15.08 B | -14.81 | -4.52 | 1.29 M | 404.38 M |
| LH | Laboratory Corp of America Holdings | 216.6154 | 29.5 B | -6.5979 | -2.96 | 1.7 M | 369.04 M |
| EOG | Eog Resources | 92.0672 | 76 B | -2.0838 | -2.21 | 4 M | 368.51 M |
| BHP | BHP Billiton Ltd ADR | 45.4832 | 199.71 B | -0.4985 | -1.08 | 7.71 M | 350.8 M |
| NEM | Newmont Mining Corp | 55.9291 | 124.4 B | -0.9457 | -1.66 | 6.13 M | 342.82 M |
| SO | Southern Company | 55.6419 | 107.37 B | -0.7103 | -1.26 | 6.12 M | 340.4 M |
| CCI | Crown Castle International Corp | 133.6521 | 39.75 B | -1.598 | -1.18 | 2.54 M | 339 M |
| DG | Dollar General Corp | 185.6469 | 30.45 B | -1.361 | -0.73 | 1.72 M | 319.64 M |
| CL | Colgate-Palmolive Company | 70.9582 | 78.67 B | -0.614 | -0.86 | 4.42 M | 313.78 M |
| OTIS | Otis Worldwide Corp | 73.598 | 30.26 B | -0.8967 | -1.2 | 4.13 M | 303.69 M |
| LHX | L3Harris Technologies Inc | 199.107 | 48.06 B | -2.5503 | -1.26 | 1.49 M | 297.63 M |
| VLO | Valero Energy Corp | 78.3522 | 97.95 B | -1.0532 | -1.33 | 3.63 M | 284.18 M |
| NOC | Northrop Grumman Corp | 359.5178 | 74.62 B | -5.4474 | -1.49 | 787.6 K | 283.16 M |
| DUK | Duke Energy Corp | 84.1471 | 101.42 B | -0.5508 | -0.65 | 3.15 M | 265 M |
| PSX | Phillips 66 | 75.5529 | 96.36 B | -1.7944 | -2.32 | 3.4 M | 256.68 M |
| AWK | American Water Works | 134.6015 | 30.35 B | -1.1556 | -0.85 | 1.85 M | 248.89 M |
| LNG | Cheniere Energy Inc | 109.3405 | -2.7817 | -2.48 | 2.12 M | 231.86 M | |
| KMI | Kinder Morgan | 13.6466 | 67.25 B | -0.1444 | -1.05 | 16.48 M | 224.87 M |
| RIO | Rio Tinto Plc ADR | 55.7546 | 135.25 B | -0.8964 | -1.58 | 3.95 M | 220.07 M |
| SHEL | Royal Dutch Shell Plc ADR | 53.47 | 283.05 B | -0.91 | -1.67 | 3.85 M | 205.8 M |
| PSA | Public Storage | 288.4711 | 63.62 B | -3.323 | -1.14 | 701.37 K | 202.33 M |
| KMB | Kimberly-Clark Corp | 111.9149 | 36.67 B | -0.7405 | -0.66 | 1.69 M | 188.68 M |
| GRMN | Garmin Ltd | 109.1054 | -0.801 | -0.73 | 1.67 M | 182.39 M | |
| MPT | Medical Properties Trust, Inc. | 14.2665 | 1.12 B | -0.2658 | -1.83 | 12.06 M | 172.13 M |
| TSN | Tyson Foods | 82.0109 | 21.15 B | -0.803 | -0.97 | 2.09 M | 171.63 M |
| SU | Suncor Energy Inc | 24.3517 | 80.77 B | -0.3745 | -1.51 | 6.89 M | 167.74 M |
| BIO | Bio-Rad Laboratories | 617.69 | 9.87 B | -3.29 | -0.53 | 265.8 K | 164.18 M |
| WEC | Wisconsin Energy Corp | 77.4406 | 38.93 B | -0.6359 | -0.81 | 2.1 M | 162.76 M |
| EQNR | Equinor ASA ADR | 21.145 | 100.7 B | -0.9524 | -4.31 | 7.54 M | 159.42 M |
| ALLE | Allegion Plc | 109.8293 | 15.91 B | -1.1631 | -1.05 | 1.45 M | 159.14 M |
| WMB | Williams Companies | 24.6881 | 78.59 B | -0.1819 | -0.73 | 6.43 M | 158.77 M |
| AEM | Agnico-Eagle Mines Ltd | 46.60 | 95.58 B | -0.6583 | -1.39 | 3.36 M | 156.75 M |
| D | Dominion Resources | 64.2604 | 61.25 B | -0.4768 | -0.74 | 2.43 M | 156.08 M |
| GIS | General Mills | 57.901 | 19.49 B | -0.5444 | -0.93 | 2.69 M | 155.67 M |
| LDOS | Leidos Holdings Inc | 80.1199 | 17.08 B | -2.7117 | -3.27 | 1.94 M | 155.54 M |
| GEN | Genesis Healthcare Inc | 26.663 | -0.3019 | -1.12 | 5.72 M | 152.62 M | |
| CVE | Cenovus Energy Inc | 13.8263 | 50.92 B | -0.1246 | -0.89 | 10.74 M | 148.49 M |
| CHD | Church & Dwight Company | 92.1592 | 26.41 B | -0.8484 | -0.91 | 1.54 M | 141.52 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.0229 | 121.15 B | -0.0766 | -1.5 | 27.57 M | 138.47 M |
| BTU | Peabody Energy Corp | 16.5147 | 1.95 B | -0.7773 | -4.5 | 8.37 M | 138.31 M |
| FE | Firstenergy Corp | 34.3174 | 27.27 B | -0.2546 | -0.74 | 4 M | 137.21 M |
| PEG | Public Service Enterprise Group Inc | 55.8906 | 36.43 B | -0.2949 | -0.52 | 2.43 M | 136.07 M |
| TTE | Totalenergies Se ADR | 43.7856 | 195.46 B | -0.6784 | -1.53 | 3.02 M | 132.18 M |
| SCCC | Sachem Capital Corp. 7.75% Note | 161.784 | -0.9517 | -0.58 | 812.2 K | 131.4 M | |
| EVRG | Evergy Inc | 51.4199 | -0.6221 | -1.2 | 2.39 M | 122.96 M | |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.9267 | 114.54 B | -0.0791 | -0.79 | 11.88 M | 117.92 M |
| SCI | Service Corp International | 56.471 | 10.25 B | -2.1271 | -3.63 | 1.94 M | 109.67 M |
| NI | NiSource Inc | 24.5955 | 21.32 B | -0.1305 | -0.53 | 4.41 M | 108.55 M |
| ETR | Entergy Corp | 44.7558 | 52.7 B | -0.463 | -1.02 | 2.37 M | 105.85 M |
| GFI | Gold Fields Ltd ADR | 10.1087 | 33.7 B | -0.4201 | -3.99 | 10.19 M | 102.98 M |
| EXR | Extra Space Storage Inc | 161.1339 | 35.34 B | -1.7021 | -1.05 | 601.5 K | 96.92 M |
| OKE | Oneok Inc | 49.6815 | 54.38 B | -0.39 | -0.78 | 1.91 M | 94.78 M |
| ED | Consolidated Edison Company of New York | 70.9532 | 44.91 B | -0.7587 | -1.06 | 1.27 M | 90.02 M |
| CMS | Cms Energy Corp | 54.1619 | 22.17 B | -0.4728 | -0.87 | 1.65 M | 89.2 M |
| EPD | Enterprise Products Partners LP | 18.0273 | 79.08 B | -0.0975 | -0.54 | 4.91 M | 88.52 M |
| OVV | Ovintiv Inc | 36.2923 | 16.85 B | -1.0668 | -2.86 | 2.28 M | 82.77 M |
| KOS | Kosmos Energy Ltd | 4.20 | 1.31 B | -0.43 | -9.29 | 19.6 M | 82.34 M |
| SBSW | Sibanye Gold Ltd ADR | 13.5748 | 6.81 B | -0.7062 | -4.95 | 5.95 M | 80.71 M |
| BAH | Booz Allen Hamilton Holding Corp | 68.4895 | 10.64 B | -0.5761 | -0.83 | 1.11 M | 76.04 M |
| SM | Sm Energy Company | 31.6624 | 7.05 B | -0.879 | -2.7 | 2.34 M | 74.08 M |
| SJM | J.M. Smucker Company | 118.5289 | 14.23 B | -1.1671 | -0.98 | 621.2 K | 73.63 M |
| AEE | Ameren Corp | 74.3218 | 31.23 B | -0.6606 | -0.88 | 958.45 K | 71.23 M |
| WPM | Wheaton Precious Metals | 39.875 | 60.16 B | -0.5334 | -1.32 | 1.78 M | 70.92 M |
| PRI | Primerica Inc | 128.7664 | 8.89 B | -13.4748 | -9.47 | 537.7 K | 69.24 M |
| FNV | Franco Nev Corp | 135.566 | 48.35 B | -1.7258 | -1.26 | 475 K | 64.39 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 8.46 | 48.73 B | -0.06 | -0.7 | 7.56 M | 63.93 M |
| AU | Anglogold Ashanti Ltd ADR | 18.773 | 44.79 B | -0.3467 | -1.81 | 3.31 M | 62.14 M |
| HRB | H&R Block | 21.3772 | 6.74 B | -0.1225 | -0.57 | 2.9 M | 62.06 M |
| RRC | Range Resources Corp | 19.7633 | 11.73 B | -0.2245 | -1.12 | 3.03 M | 59.84 M |
| MTDR | Matador Resources Company | 40.0272 | 6.17 B | -1.2332 | -2.99 | 1.49 M | 59.7 M |
| PR | Permian Resources Corp | 8.02 | -0.19 | -2.31 | 6.86 M | 55.01 M | |
| HII | Huntington Ingalls Industries | 164.1894 | 11.4 B | -1.03 | -0.62 | 330.46 K | 54.26 M |
| MUR | Murphy Oil Corp | 28.6096 | 5.21 B | -0.6438 | -2.2 | 1.76 M | 50.48 M |
| OGE | Oge Energy Corp | 29.8529 | 10.51 B | -0.4753 | -1.57 | 1.69 M | 50.48 M |
| GFL | Gfl Environmental Inc | 29.6764 | 16.64 B | -0.1987 | -0.67 | 1.64 M | 48.81 M |
| CUBE | Cubesmart | 40.4035 | 10.27 B | -0.4596 | -1.12 | 1.18 M | 47.82 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 3.4524 | 10.6 B | -0.3252 | -8.61 | 13.2 M | 45.57 M |
| HL | Hecla Mining Company | 5.3171 | 9.69 B | -0.0687 | -1.28 | 7.05 M | 37.46 M |
| PBF | PBF Energy Inc | 17.2098 | 8.1 B | -0.4422 | -2.51 | 2.17 M | 37.38 M |
| STAG | Stag Industrial Inc | 33.5015 | 7.26 B | -0.2016 | -0.6 | 1.11 M | 37.22 M |
| VIRT | Virtu Financial, Inc. | 29.4673 | -0.324 | -1.09 | 1.19 M | 35.16 M | |
| PHYS | Sprott Physical Gold Trust | 14.65 | -0.14 | -0.95 | 2.39 M | 35.04 M | |
| PSLV | Sprott Physical Silver | 8.13 | -0.14 | -1.69 | 4.19 M | 34.03 M | |
| WFG | West Fraser Timber L | 90.6132 | 5.42 B | -0.7844 | -0.86 | 363.39 K | 32.93 M |
| PNW | Pinnacle West Capital Corp | 56.4056 | 12.58 B | -0.4572 | -0.8 | 574.8 K | 32.42 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SU | Suncor Energy Inc | 30.9913 | -0.4993 | -1.59 | 11.25 M | 348.8 M | |
| CVE | Cenovus Energy Inc | 17.611 | -0.1423 | -0.8 | 7.57 M | 133.37 M | |
| EMA | Emera Incorporated | 46.3708 | -0.4139 | -0.88 | 2.82 M | 130.54 M | |
| ABX | Barrick Mining Corp | 23.5054 | -0.4642 | -1.94 | 4.48 M | 105.31 M | |
| ATD | Alimentation Couche-Tard Inc. | 50.2026 | -0.3843 | -0.76 | 1.81 M | 91.03 M | |
| FM | First Quantum Minerals Ltd | 34.7788 | -0.1778 | -0.51 | 2.31 M | 80.22 M | |
| AEM | Agnico Eagle Mines Ltd | 59.3483 | -0.8749 | -1.45 | 1.34 M | 79.69 M | |
| IMO | Imperial Oil | 50.1795 | -0.4227 | -0.84 | 1.27 M | 63.58 M | |
| POW | Power Corp of Canada Sv | 33.2343 | -0.1996 | -0.6 | 1.85 M | 61.56 M | |
| FNV | Franco-Nevada Corp | 172.6571 | -2.0708 | -1.19 | 301.4 K | 52.04 M | |
| L | Loblaw CO | 23.1634 | -0.1784 | -0.76 | 1.9 M | 44.02 M | |
| WPM | Wheaton Precious Metals Corp | 50.5395 | -0.6731 | -1.31 | 797.55 K | 40.31 M | |
| WFG | West Fraser Timber CO Ltd | 115.2035 | -1.1485 | -0.99 | 325 K | 37.44 M | |
| WSP | WSP Global Inc | 154.3593 | -2.4012 | -1.53 | 227.24 K | 35.08 M | |
| K | Kinross Gold Corp | 6.7267 | -0.037 | -0.55 | 5.11 M | 34.36 M | |
| CU | Canadian Utilities Ltd Cl A NV | 28.1091 | -0.202 | -0.71 | 1.05 M | 29.54 M | |
| H | Hydro One Ltd | 27.9232 | -0.3154 | -1.12 | 1.04 M | 28.92 M | |
| EDV | Endeavour Mining Corp | 26.1575 | -0.1452 | -0.55 | 1.04 M | 27.25 M | |
| PXT | Parex Resources Inc | 20.0373 | -0.1621 | -0.8 | 1 M | 20.13 M | |
| GFL | Gfl Environmental Inc | 37.7677 | -0.2484 | -0.65 | 498.9 K | 18.84 M | |
| OVV | Ovintiv Inc | 46.2826 | -1.309 | -2.75 | 378.56 K | 17.52 M | |
| BTO | B2Gold Corp | 4.179 | -0.0916 | -2.14 | 3.56 M | 14.87 M | |
| ONEX | Onex Corp | 89.4492 | -0.5784 | -0.64 | 139.27 K | 12.46 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 41.7523 | -0.4413 | -1.05 | 295.81 K | 12.35 M | |
| ACO-X | ATCO Ltd | 34.7121 | -0.3161 | -0.9 | 332.88 K | 11.55 M | |
| SSRM | Ssr Mining Inc | 21.716 | -0.4546 | -2.05 | 528.3 K | 11.47 M | |
| CS | Capstone Mining Corp | 6.20 | -0.23 | -3.58 | 1.66 M | 10.3 M | |
| AGI | Alamos Gold Inc Cls A | 8.8337 | -0.1454 | -1.62 | 1.06 M | 9.38 M | |
| ELD | Eldorado Gold | 13.0684 | -0.1098 | -0.83 | 563.71 K | 7.37 M | |
| CIA | Champion Iron Ltd | 5.2639 | -0.2061 | -3.77 | 989.4 K | 5.21 M | |
| EQX | Equinox Gold Corp | 7.9927 | -0.1598 | -1.96 | 593.92 K | 4.75 M | |
| BOS | Airboss America J | 30.7298 | -0.4472 | -1.43 | 128.47 K | 3.95 M | |
| OR | Osisko Gold Royalties Ltd | 14.8517 | -0.1423 | -0.95 | 258.73 K | 3.84 M | |
| KNT | K92 Mining Inc | 7.39 | -0.23 | -3.02 | 376.6 K | 2.78 M | |
| OGC | Oceanagold Corp | 5.915 | -0.174 | -2.86 | 449.47 K | 2.66 M | |
| ARIS | Aris Gold Corporation | 5.4254 | -0.0292 | -0.54 | 402.3 K | 2.18 M | |
| DPM | Dundee Precious Metals Inc | 7.0354 | -0.0909 | -1.28 | 303.71 K | 2.14 M | |
| IPO | Inplay Oil Corp | 14.7852 | -0.2233 | -1.49 | 120.77 K | 1.79 M | |
| SLS | Solaris Resources Inc | 14.46 | -0.22 | -1.5 | 85.9 K | 1.24 M | |
| SEA | Seabridge Gold Inc | 15.6669 | -0.253 | -1.59 | 77.01 K | 1.21 M | |
| SYZ | Sylogist Ltd | 9.9172 | -0.3645 | -3.55 | 98.93 K | 981.12 K | |
| GRA | Nanoxplore Inc | 4.93 | -0.10 | -1.99 | 195.5 K | 963.81 K | |
| FEC | Frontera Energy Corp | 12.1256 | -0.1332 | -1.09 | 76.5 K | 927.61 K | |
| CEF | Sprott Physical Gold Silver Trust | 22.88 | -0.30 | -1.29 | 40.43 K | 925.04 K | |
| BRAG | Bragg Gaming Group Inc | 9.14 | -0.13 | -1.4 | 98.3 K | 898.45 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 15.6717 | -0.1917 | -1.21 | 56.86 K | 891.09 K | |
| NG | Novagold Res Inc | 8.59 | -0.07 | -0.81 | 102.08 K | 876.9 K | |
| HOM-U | BSR Real Estate Investment Trust | 15.5423 | -0.1592 | -1.01 | 53.4 K | 829.88 K | |
| CGO | Cogeco Inc Sv | 63.0055 | -0.5647 | -0.89 | 12.54 K | 790.03 K | |
| PHYS | Sprott Physical Gold Trust CAD | 18.63 | -0.19 | -1.01 | 39.6 K | 737.75 K | |
| PSLV | Sprott Physical Silver Trust CAD | 10.33 | -0.22 | -2.09 | 71.2 K | 735.5 K | |
| NOA | North American Construction Group Ltd | 17.3135 | -0.3703 | -2.09 | 41.5 K | 718.51 K | |
| NEXT | Nextsource Materials Inc | 4.42 | -0.06 | -1.34 | 150.12 K | 663.52 K | |
| FTS-PM | Fortis Inc Pref M | 18.3515 | -0.222 | -1.2 | 32.75 K | 601.01 K | |
| ACX | Act Energy Technologies Ltd | 3.64 | -0.35 | -8.77 | 155.07 K | 564.45 K | |
| ENB-PFU | Enbridge Inc Pref L | 16.6206 | -0.3384 | -2 | 32.5 K | 540.17 K | |
| EAGR | East Side Games Group | 4.00 | -0.08 | -1.96 | 88.27 K | 353.1 K | |
| JAG | Jaguar Mining Inc | 4.3087 | -0.0771 | -1.76 | 72.58 K | 312.74 K | |
| MUX | Mcewen Mining Inc | 10.70 | -0.10 | -0.93 | 27.94 K | 298.96 K | |
| USA | Americas Silver Corp | 3.025 | -0.025 | -0.82 | 98.68 K | 298.51 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 16.406 | -0.1007 | -0.61 | 13.49 K | 221.32 K | |
| NUAG | New Pacific Metals Corp | 3.73 | -0.06 | -1.58 | 52.75 K | 196.77 K | |
| KBL | Kbro Linen Inc | 29.3954 | -0.18 | -0.61 | 6 K | 176.37 K | |
| CXI | Currency Exchange International Corp | 12.55 | -0.84 | -6.27 | 13.7 K | 171.94 K | |
| TD-PFJ | Toronto-Dominion Bank Pref Series 18 | 19.8823 | -0.1272 | -0.64 | 8.62 K | 171.39 K | |
| CKI | Clarke Inc | 10.63 | -0.62 | -5.51 | 14.9 K | 158.39 K | |
| SGR-U | Slate Grocery REIT | 8.3279 | -0.2019 | -2.37 | 17.94 K | 149.41 K | |
| MEQ | Mainstreet Eq J | 132.845 | -1.9953 | -1.48 | 1.1 K | 146.13 K | |
| BCE-PL | BCE Inc Pref AL | 13.2089 | -0.4308 | -3.16 | 10.2 K | 134.73 K | |
| DTOL | D2L Inc | 14.33 | -0.27 | -1.85 | 9 K | 128.97 K | |
| NA-PC | National Bank of Canada | 19.1748 | -0.099 | -0.51 | 6.5 K | 124.64 K | |
| BDI | Black Diamond Group Ltd | 4.3111 | -0.066 | -1.51 | 28.43 K | 122.58 K | |
| CGG | China Gold Int Resources Corp | 3.1049 | -0.1106 | -3.44 | 39.12 K | 121.45 K | |
| TECK-A | Teck Resources Limited | 44.8227 | -0.4051 | -0.9 | 2.68 K | 120.12 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 14.3188 | -0.136 | -0.94 | 8.21 K | 117.56 K | |
| FTS-PG | Fortis Inc Pref G | 16.8695 | -0.2126 | -1.24 | 6.45 K | 108.72 K | |
| FORA | Verticalscope Holdings Inc | 22.65 | -0.48 | -2.08 | 4.6 K | 104.19 K | |
| DS | Dividend Select 15 Corp | 5.941 | -0.0522 | -0.87 | 17.4 K | 103.37 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 17.9661 | -0.1361 | -0.75 | 5.7 K | 102.41 K | |
| SOIL | Saturn Oil and Gas Inc | 3.48 | -0.06 | -1.69 | 29.3 K | 101.96 K | |
| BCE-PG | Bce Inc Pref G | 16.0428 | -0.1608 | -0.99 | 6.3 K | 101.07 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 16.0182 | -0.2051 | -1.26 | 5.7 K | 91.3 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 13.4972 | -0.2128 | -1.55 | 6.72 K | 90.7 K | |
| BN-PX | Brookfield Corporation | 13.9639 | -0.1057 | -0.75 | 6.49 K | 90.58 K | |
| EMA-PH | Emera Inc | 19.1825 | -0.1988 | -1.03 | 4.32 K | 82.87 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 15.7054 | -0.134 | -0.85 | 5 K | 78.53 K | |
| BPO-PG | Brookfield Office Properties Inc | 16.1191 | -0.1018 | -0.63 | 4.86 K | 78.37 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 18.4705 | -0.3666 | -1.95 | 4.1 K | 75.73 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 13.5115 | -0.1949 | -1.42 | 5.25 K | 70.94 K | |
| PWF-PFA | Power Financial Corporation | 18.6249 | -0.1627 | -0.87 | 3.7 K | 68.91 K | |
| ELVA | Electrovaya Inc | 4.05 | -0.15 | -3.57 | 17 K | 68.85 K | |
| PPTA | Perpetua Resources Corp | 4.37 | -0.04 | -0.91 | 15.6 K | 68.17 K | |
| PWF-PS | Power Financial Corp Pref S | 19.0505 | -0.2705 | -1.4 | 3.54 K | 67.38 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 17.1041 | -0.1672 | -0.97 | 3.7 K | 63.29 K | |
| MFC-PM | Manulife Financial Corp Pref M | 18.6089 | -0.329 | -1.74 | 3.14 K | 58.45 K | |
| BCE-PA | BCE Inc Pref AA | 15.7944 | -0.1053 | -0.66 | 3.57 K | 56.39 K | |
| URB | Urbana Corp | 3.223 | -0.0367 | -1.13 | 17 K | 54.79 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 13.8661 | -0.1184 | -0.85 | 3.95 K | 54.77 K | |
| ENB-PV | Enbridge Inc Pref 1 | 17.1678 | -0.296 | -1.69 | 3.07 K | 52.72 K | |
| BCE-PB | BCE Inc Pref AB | 14.928 | -0.1938 | -1.28 | 3.45 K | 51.5 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BOTY | Lingerie Fighting Championships Inc | 4.00 | 72.69 K | -1.00 | -20 | 6.63 M | 26.51 M |
| VYGVQ | Voyager Digital Ltd | 8.17 | 2 | -0.16 | -1.92 | 948.3 K | 7.75 M |
| NTPIF | Nam Tai Property Inc. | 8.69 | 268.43 M | -0.23 | -2.58 | 160.9 K | 1.4 M |
| AKRBF | AKRBF | 28.0722 | 21.25 B | -0.5456 | -1.91 | 3.5 K | 98.25 K |
| CSCCF | Capstone Copper Corp. | 4.87 | 5.86 B | -0.1978 | -3.9 | 14.53 K | 70.76 K |
| GXXM | GEX Management Inc | 189.00 | 174.04 K | -11.00 | -5.5 | 186 | 35.15 K |
| HAVLF | HAVN Life Sciences Inc | 3.4665 | 1.47 K | -0.0435 | -1.24 | 2.48 K | 8.6 K |
| ATLFF | Atlas Copco AB | 5.5365 | 86.21 B | -1.1846 | -17.63 | 480 | 2.66 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 52.50 | -4.00 | -7.08 | 1.45 M | 76.33 M | |
| PEX | Pacific Ridge Exploration Ltd | 3.50 | -1.20 | -25.53 | 817.28 K | 2.86 M | |
| RECO | Reconnaissance Energy Africa Ltd | 6.24 | -0.09 | -1.42 | 211.4 K | 1.32 M | |
| OYL | CGX Energy Inc | 3.21 | -0.02 | -0.62 | 269.75 K | 865.9 K | |
| OGG | Osisko Gold Group Inc. | 13.17 | -0.12 | -0.9 | 39.47 K | 519.78 K | |
| ZEN | ZEN Graphene Solutions Ltd | 3.78 | -0.03 | -0.79 | 77.9 K | 294.46 K | |
| APGO | Apollo Gold & Silver Corp | 3.25 | -0.05 | -1.52 | 67.36 K | 218.92 K | |
| PLUR | Plurilock Security Inc | 3.30 | -0.05 | -1.49 | 60.21 K | 198.69 K | |
| PINK | Perimeter Medical Imaging AI Inc | 3.31 | -0.04 | -1.19 | 58 K | 191.98 K | |
| MTA | Metalla Royalty & Streaming Ltd | 8.8458 | -0.1991 | -2.2 | 15.82 K | 139.92 K | |
| PVF-UN | Partners Value Investments LP | 79.50 | -0.50 | -0.63 | 1.5 K | 119.25 K | |
| MGM | Maple Gold Mines Ltd | 3.65 | -0.10 | -2.67 | 22.1 K | 80.67 K | |
| MANU | Manhattan Uranium Discovery Corp. | 13.00 | -1.00 | -7.14 | 1.54 K | 20.03 K | |
| PAT | Patriot One Technologies Inc | 8.80 | -0.20 | -2.22 | 1.73 K | 15.22 K | |
| VIPR | Silver Viper Minerals Corp | 4.25 | -0.05 | -1.16 | 1.46 K | 6.21 K | |
| BQE | BQE Water Inc | 30.00 | -0.99 | -3.19 | 100 | 3 K | |
| HAM | Highwood Asset Management Ltd | 11.00 | -0.49 | -4.26 | 100 | 1.1 K | |
| VITA | Vitalist Inc. | 7.00 | -0.10 | -1.41 | 100 | 700 |