Losers for 22 March 2022 from 00:00:00 until 23:59:59
Losers for 22 March 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 129.1109 | 50.64 B | -1.4518 | -1.11 | 1.68 M |
| PSLV | Sprott Physical Silver Trust ETV | 8.77 | 11.9 B | -0.15 | -1.68 | 4.27 M |
| BTG | B2Gold Corp | 3.7762 | 5.25 B | -0.0423 | -1.11 | 10.81 M |
| NG | Novagold Resources Inc | 7.75 | 2.79 B | -0.12 | -1.52 | 1.74 M |
| SVM | Silvercorp Metals Inc | 3.7741 | 2.4 B | -0.1261 | -3.23 | 1.22 M |
| NOG | Northern Oil and Gas | 22.2258 | 2.09 B | -0.3108 | -1.38 | 906.1 K |
| SLSR | Solaris Res Inc | 10.4337 | 1.41 B | -0.0863 | -0.82 | 2.31 K |
| NEWP | New Pacific Metals Corp | 3.09 | 732.88 M | -0.18 | -5.5 | 243.3 K |
| REPX | Riley Exploration Permian Inc | 21.5588 | 732.02 M | -0.2871 | -1.31 | 95.81 K |
| SKYH | Sky Harbour Group Corp | 25.94 | 723.19 M | -6.78 | -20.72 | 313.9 K |
| MTA | Metalla Royalty and Streaming Ltd | 7.4123 | 693.35 M | -0.3382 | -4.36 | 193.3 K |
| GROY | Gold Royalty Corp | 3.8571 | 648.57 M | -0.1273 | -3.19 | 406.8 K |
| OBE | Obsidian Energy Ltd | 7.80 | 542.9 M | -0.04 | -0.51 | 467 K |
| IDR | Idaho Strategic Resources | 10.00 | 540.22 M | -0.17 | -1.67 | 8.04 K |
| CTGO | Contango Ore Inc | 25.01 | 484.34 M | -0.24 | -0.95 | 242 |
| VKI | Invesco Advantage Muni Income Trust II | 8.1375 | 418.03 M | -0.0624 | -0.76 | 139.6 K |
| CMCL | Caledonia Mining Cp | 12.221 | 382.59 M | -0.1358 | -1.1 | 34.87 K |
| LODE | Comstock Mining Inc | 18.00 | 329.46 M | -0.20 | -1.1 | 44.8 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.7968 | 311.58 M | -0.12 | -1.1 | 49.6 K |
| ELLO | Ellomay Capital Ltd | 26.49 | 254.99 M | -0.51 | -1.89 | 1.61 K |
| GENC | Gencor Industries IN | 10.44 | 222.5 M | -0.19 | -1.79 | 1.73 K |
| GTE | Gran Tierra Energy Inc | 15.60 | 221 M | -0.50 | -3.11 | 517.57 K |
| PED | Pedevco Corp | 29.80 | 204.97 M | -0.20 | -0.67 | 35.97 K |
| EVI | Evi Industries Inc | 18.5121 | 186.6 M | -0.0964 | -0.52 | 42.4 K |
| KULR | Kulr Technology Group Inc | 19.04 | 166.06 M | -0.16 | -0.83 | 56.55 K |
| SIF | Sifco Industries | 4.69 | 136.9 M | -0.09 | -1.88 | 30.3 K |
| MHH | Mastech Holdings Inc | 18.26 | 92.51 M | -0.25 | -1.35 | 20.43 K |
| FSI | Flexible Solutions International Inc | 3.6776 | 86.87 M | -0.0367 | -0.99 | 97.8 K |
| IOR | Income Opportunity Realty Trust | 13.21 | 74.21 M | -1.29 | -8.9 | 5.88 K |
| GPUS | Hyperscale Data, Inc. | 141746.3125 | 58.96 M | -7177.0156 | -4.82 | 264 |
| LSF | Laird Superfood Inc | 3.14 | 55.24 M | -0.04 | -1.26 | 141.6 K |
| INDO | Indonesia Energy Corp Ltd | 28.02 | 42.01 M | -1.96 | -6.54 | 1.22 M |
| MYO | Myomo Inc | 4.26 | 39.8 M | -0.18 | -4.05 | 62.1 K |
| COHN | Cohen & CO Inc | 9.6457 | 33.42 M | -0.3206 | -3.22 | 7.2 K |
| PLAG | Planet Green Holdings Corp | 9.20 | 28.32 M | -0.50 | -5.15 | 1.08 K |
| INLX | Intellinetics Inc | 5.65 | 26.79 M | -0.50 | -8.13 | 200 |
| RVP | Retractable Technologies | 4.61 | 20.88 M | -0.10 | -2.12 | 114.9 K |
| REED | Reed's, Inc. | 85.80 | 14.82 M | -1.74 | -1.99 | 4.2 K |
| UUU | Universal Security Instruments | 3.1407 | 13.84 M | -0.2021 | -6.05 | 89.4 K |
| TOVX | Theriva Biologics Inc | 85.00 | 11.51 M | -10.00 | -10.53 | 30.69 K |
| CVR | Chicago Rivet & Machine Company | 25.8538 | 9.93 M | -0.6247 | -2.36 | 4.2 K |
| PHGE | Biomx Ltd | 255.36 | 4.67 M | -10.64 | -4 | 46 |
| VTAK | Catheter Precision Inc | 4845.00 | 2.93 M | -95.00 | -1.92 | 606 |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 30.35 | -0.23 | -0.75 | 75.97 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 26.4758 | 4.66 T | -0.2096 | -0.79 | 547.01 M |
| AMD | Advanced Micro Devices | 114.78 | 850.49 B | -1.14 | -0.98 | 101.67 M |
| CME | CME Group Inc | 207.6558 | 79.85 B | -2.3195 | -1.1 | 1.87 M |
| NXPI | Nxp Semiconductors | 173.8795 | 69.94 B | -2.5561 | -1.45 | 2.8 M |
| FANG | Diamondback Energy | 113.3543 | 50.61 B | -2.088 | -1.81 | 2.9 M |
| TRI | Thomson Reuters Corporation Common Shares | 98.4542 | 36.61 B | -0.9222 | -0.93 | 488.5 K |
| STLD | Steel Dynamics Inc | 78.9302 | 35.4 B | -0.9186 | -1.15 | 2.06 M |
| NTAP | Netapp Inc | 79.2904 | 29.87 B | -0.8055 | -1.01 | 3.27 M |
| ROIV | Roivant Sciences Ltd | 5.47 | 24.51 B | -0.17 | -3.01 | 208 K |
| UTHR | United Therapeutic | 179.33 | 23.03 B | -2.84 | -1.56 | 270.17 K |
| OKTA | Okta Inc. | 166.43 | 21.6 B | -2.98 | -1.76 | 8.61 M |
| EXE | Expand Energy Corporation | 66.4513 | 21.16 B | -0.4539 | -0.68 | 1.38 M |
| LNT | Alliant Energy Corp | 52.4164 | 19.95 B | -0.9012 | -1.69 | 1.56 M |
| SBAC | SBA Communications | 301.7943 | 19.49 B | -4.5541 | -1.49 | 888.4 K |
| PAAS | Pan Amer Silver Corp | 25.3193 | 19.15 B | -0.2847 | -1.11 | 1.94 M |
| RGLD | Royal Gold Inc | 130.7794 | 17.65 B | -1.7226 | -1.3 | 463 K |
| PR | Permian Resources Corp | 7.0028 | 16.13 B | -0.1399 | -1.96 | 5.79 M |
| CGABL | The Carlyle Group Inc 4.625% | 16.0238 | 15.85 B | -0.0852 | -0.53 | 48.1 K |
| PAA | Plains All American Pipeline LP | 7.8185 | 15.42 B | -0.1022 | -1.29 | 5.02 M |
| VNOM | Viper Energy LP | 23.0497 | 15.28 B | -0.2023 | -0.87 | 406.32 K |
| ACGLN | Arch Capital Group Ltd | 16.2487 | 15.2 B | -0.1959 | -1.19 | 125 K |
| GRAB | Grab Holdings Limited Cl A | 3.75 | 14.52 B | -0.12 | -3.1 | 13.19 M |
| IESC | Ies Holdings | 43.99 | 14.24 B | -0.30 | -0.68 | 14.64 K |
| TXRH | Texas Roadhouse Inc | 79.9696 | 12.92 B | -0.9743 | -1.2 | 1.01 M |
| QXO | Qxo Inc | 23.2367 | 12.9 B | -0.1266 | -0.54 | 30.91 K |
| UHAL | A M E R C O | 61.6589 | 12.74 B | -0.8975 | -1.43 | 597 K |
| SANM | Sanmina Corp | 41.89 | 12.68 B | -0.86 | -2.01 | 561.59 K |
| PCTTW | Purecycle Technologies Inc WT | 3.0999 | 12.59 B | -0.0801 | -2.52 | 33.65 K |
| ACGLO | Arch Capital Group Ltd ADR | 18.6329 | 11.8 B | -0.1403 | -0.75 | 21.33 K |
| APA | Apa Corp | 35.5253 | 11.67 B | -0.3156 | -0.88 | 7.2 M |
| PODD | Insulet Corp | 250.00 | 10.96 B | -3.41 | -1.35 | 748.68 K |
| AAOI | Applied Optoelect | 3.30 | 10.89 B | -0.03 | -0.9 | 145.45 K |
| ALGM | Allegro Microsystems Inc | 29.07 | 10.78 B | -0.30 | -1.02 | 491.5 K |
| AAON | Aaon Inc | 36.3548 | 10.38 B | -0.7246 | -1.95 | 308.24 K |
| POWL | Powell Inds Inc | 18.9939 | 10.19 B | -0.5001 | -2.57 | 80.86 K |
| FORM | Formfactor Inc | 41.73 | 10.19 B | -0.29 | -0.69 | 247.44 K |
| DPZ | Domino's Pizza Inc Common Stock | 374.7605 | 9.92 B | -3.041 | -0.8 | 497.4 K |
| CORT | Corcept Therapeutics | 24.23 | 9.37 B | -0.40 | -1.62 | 1.03 M |
| KNTK | Kinetik Holdings Inc | 23.9181 | 8.32 B | -0.1419 | -0.59 | 207.73 K |
| RGEN | Repligen Cp | 183.89 | 8.29 B | -4.18 | -2.22 | 583.65 K |
| PLXS | Plexus Cp | 84.98 | 7.69 B | -1.32 | -1.53 | 153.66 K |
| CELH | Celsius Holdings Inc | 19.4333 | 7.63 B | -0.4867 | -2.44 | 2.37 M |
| TTEK | Tetra Tech Inc | 32.1879 | 7.59 B | -0.2904 | -0.89 | 1.03 M |
| CRUS | Cirrus Logic Inc | 84.18 | 7.39 B | -0.46 | -0.54 | 253.92 K |
| CAMT | Camtek Ltd | 31.4234 | 7.08 B | -0.7477 | -2.32 | 521.51 K |
| ROAD | Construction Partners Inc Cl A | 25.14 | 6.95 B | -0.66 | -2.56 | 365.06 K |
| CHRD | Chord Energy Corp | 97.6471 | 6.56 B | -1.4902 | -1.5 | 307.8 K |
| KLIC | Kulicke and Soffa | 55.6091 | 6.55 B | -0.298 | -0.53 | 889.9 K |
| SSRM | Ssr Mining Inc | 20.5801 | 6.1 B | -0.4451 | -2.12 | 1.93 M |
| WFRD | Weatherford International Plc | 30.5694 | 5.95 B | -1.1379 | -3.59 | 249.9 K |
| MORN | Morningstar Inc | 271.6757 | 5.88 B | -1.37 | -0.5 | 113.9 K |
| PECO | Phillips Edison & Company Inc | 28.4612 | 5.87 B | -0.2702 | -0.94 | 3.1 M |
| PAGP | Plains Gp Holdings LP | 8.4764 | 5.54 B | -0.0593 | -0.69 | 2.28 M |
| XMTR | Xometry Inc Cl A | 34.21 | 5.21 B | -0.69 | -1.98 | 1.09 M |
| UFPI | Universal Forest Prd | 81.8704 | 5.21 B | -1.599 | -1.92 | 267.4 K |
| GLNG | Golar Lng Ltd | 18.8184 | 5.06 B | -0.1536 | -0.81 | 1.26 M |
| ERAS | Erasca Inc | 9.70 | 4.98 B | -0.18 | -1.82 | 1.24 M |
| IEP | Icahn Enterprises | 23.0847 | 4.84 B | -0.225 | -0.97 | 446 K |
| FELE | Franklin Electric Company | 81.4943 | 4.77 B | -0.5184 | -0.63 | 120.5 K |
| NWE | Northwestern Corp | 47.6998 | 4.52 B | -0.4893 | -1.02 | 427.13 K |
| DAVE | Dave Inc | 305.92 | 4.43 B | -33.28 | -9.81 | 60.43 K |
| VECO | Veeco Instrument | 28.41 | 4.33 B | -0.29 | -1.01 | 379.23 K |
| EXTR | Extreme Networks | 12.41 | 4.15 B | -0.11 | -0.88 | 1.47 M |
| DORM | Dorman Products Inc | 97.28 | 4.02 B | -0.87 | -0.89 | 106.88 K |
| RNST | Renasant Corp | 31.1522 | 4 B | -0.287 | -0.91 | 279.27 K |
| LOPE | Grand Canyon Educati | 95.82 | 3.85 B | -1.51 | -1.55 | 398.78 K |
| OTTR | Otter Tail Corp | 56.733 | 3.81 B | -0.3269 | -0.57 | 142.78 K |
| DLO | Dlocal Ltd Cl A | 30.9424 | 3.73 B | -0.9241 | -2.9 | 2.05 M |
| MEOH | Methanex Cp | 51.7237 | 3.72 B | -0.2796 | -0.54 | 351.3 K |
| ICUI | I C U Medical Inc | 242.59 | 3.71 B | -4.87 | -1.97 | 283.37 K |
| PTEN | Patterson-Uti Energy | 13.08 | 3.64 B | -0.2628 | -1.97 | 3.23 M |
| NSIT | Insight Enterpr | 108.64 | 3.61 B | -0.75 | -0.69 | 122.54 K |
| VEON | Veon Ltd ADR | 15.75 | 3.58 B | -1.00 | -5.97 | 1.53 M |
| ELVN | Enliven Therapeutics Inc. | 8.04 | 3.5 B | -0.08 | -0.99 | 24.1 K |
| COLM | Columbia Sportswear | 86.6324 | 3.3 B | -1.301 | -1.48 | 249.4 K |
| CECO | CECO Environmental Corp. | 5.71 | 3.3 B | -0.10 | -1.72 | 67.8 K |
| TCBIO | Texas Cap Bancshares | 18.321 | 3.26 B | -0.1206 | -0.65 | 24.6 K |
| CHRN | ChronoScale Corporation | 42.75 | 3.18 B | -0.75 | -1.72 | 2.78 K |
| MZTI | MZTI | 141.5108 | 3.18 B | -0.7184 | -0.51 | 90.6 K |
| ARLP | Alliance Resource Pt | 9.5842 | 3.15 B | -0.1364 | -1.4 | 257.91 K |
| VLYPP | Valley National Bancorp Pfd Series A | 19.7814 | 3.13 B | -0.2701 | -1.35 | 6.42 K |
| KALU | Kaiser Aluminum | 81.2506 | 3.06 B | -0.8883 | -1.08 | 59.35 K |
| MGEE | Mge Energy Inc | 70.2592 | 3.01 B | -1.5572 | -2.17 | 130.05 K |
| NESR | National Energy Services Reunited Corp | 8.55 | 2.85 B | -0.25 | -2.84 | 141.8 K |
| AYA | Aya Gold & Silver Inc. Common Shares | 7.67 | 2.84 B | -0.18 | -2.29 | 2.6 K |
| VISN | CommScope Holding Company, Inc. | 8.59 | 2.84 B | -0.09 | -1.04 | 2.62 M |
| CENT | Central Garden | 35.8126 | 2.81 B | -0.3208 | -0.89 | 26.86 K |
| TRMD | Torm Plc Cl A | 4.5771 | 2.74 B | -0.0591 | -1.27 | 76.3 K |
| SBLK | Star Bulk Carriers | 19.3088 | 2.72 B | -0.4952 | -2.5 | 2.01 M |
| PPTA | Perpetua Resources Corp | 4.51 | 2.67 B | -0.15 | -3.22 | 104.3 K |
| HTO | H2O America | 60.403 | 2.54 B | -0.4669 | -0.77 | 137.6 K |
| DXPE | Dxp Enterprise | 30.04 | 2.53 B | -0.82 | -2.66 | 61.5 K |
| BLBD | Blue Bird Corp | 21.33 | 2.49 B | -0.12 | -0.56 | 105.87 K |
| CENTA | Central Garden & Pet | 33.952 | 2.46 B | -0.288 | -0.84 | 139.44 K |
| AVPT | Avepoint Inc Cl A | 5.74 | 2.31 B | -0.14 | -2.38 | 2.49 M |
| IMNM | Immunome Inc | 4.73 | 2.26 B | -0.14 | -2.87 | 47.9 K |
| PRDO | Perdoceo Education Corp | 10.7262 | 2.09 B | -0.2453 | -2.24 | 449.5 K |
| TILE | Interface Inc | 13.5037 | 2.07 B | -0.1479 | -1.08 | 108.4 K |
| TH | Target Hospitality Corp | 5.48 | 2.02 B | -0.31 | -5.35 | 1.14 M |
| EZPW | Ezcorp Inc | 6.13 | 2 B | -0.08 | -1.29 | 190.94 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 275.2983 | 1.08 T | -4.4624 | -1.6 | 3.79 M |
| JPM-PC | JPMorgan Chase & Co | 20.3977 | 330.04 B | -0.134 | -0.65 | 147.74 K |
| PM | Philip Morris International Inc | 76.704 | 281.74 B | -0.4013 | -0.52 | 5.86 M |
| BML-PG | Bank of America Corporation | 15.3607 | 256.79 B | -0.21 | -1.35 | 2.19 K |
| BML-PH | Bank of America Corporation | 15.4268 | 255.83 B | -0.1473 | -0.95 | 33.54 K |
| BAC-PK | Bank of America Corporation | 19.8054 | 250.06 B | -0.1145 | -0.57 | 120.11 K |
| BML-PL | Bank of America Corporation | 16.70 | 237.54 B | -0.1252 | -0.74 | 28.1 K |
| BAC-PE | Bank of America Corporation | 17.0129 | 228.23 B | -0.1164 | -0.68 | 26.46 K |
| NVO | Novo Nordisk A/S ADR | 106.9177 | 212.85 B | -0.5658 | -0.53 | 977.15 K |
| SHEL | Royal Dutch Shell Plc ADR | 53.07 | 212.14 B | -0.37 | -0.69 | 3.77 M |
| BHP | BHP Billiton Ltd ADR | 50.0264 | 205.82 B | -0.4296 | -0.85 | 6.74 M |
| RIO | Rio Tinto Plc ADR | 58.9081 | 152.44 B | -0.9399 | -1.57 | 3.67 M |
| SCCO | Southern Copper Corp | 62.5622 | 142.89 B | -0.4249 | -0.67 | 1.1 M |
| PFE | Pfizer Inc | 42.1028 | 138.44 B | -0.9128 | -2.12 | 32.25 M |
| COP | ConocoPhillips | 88.1674 | 129.09 B | -0.8577 | -0.96 | 6.38 M |
| WFC-PC | Wells Fargo & Company | 18.9456 | 115.19 B | -0.1131 | -0.59 | 210.89 K |
| WMB | Williams Companies | 26.9085 | 95.3 B | -0.3184 | -1.17 | 7 M |
| WM | Waste Management | 145.4689 | 90.57 B | -1.1275 | -0.77 | 1.3 M |
| ELV | Elevance Health Inc | 444.4773 | 85.82 B | -4.2041 | -0.94 | 1.61 M |
| CNQ | Canadian Natural Resources | 24.5628 | 82.36 B | -0.3301 | -1.33 | 4.97 M |
| AMT | American Tower Corp | 208.9178 | 81.81 B | -1.7172 | -0.82 | 1.91 M |
| AEM | Agnico-Eagle Mines Ltd | 55.6964 | 78.62 B | -1.0631 | -1.87 | 2.64 M |
| EQNR | Equinor ASA ADR | 25.8423 | 77.27 B | -0.2291 | -0.88 | 3.24 M |
| VLO | Valero Energy Corp | 82.8305 | 77.02 B | -0.5929 | -0.71 | 3.53 M |
| CRH | CRH Plc ADR | 40.3858 | 75.05 B | -0.7087 | -1.72 | 681.9 K |
| MPC | Marathon Petroleum Corp | 72.5249 | 74.17 B | -0.668 | -0.91 | 5.13 M |
| KMI | Kinder Morgan | 14.3847 | 73.84 B | -0.1123 | -0.77 | 16.08 M |
| EOG | Eog Resources | 101.1781 | 70.63 B | -1.3649 | -1.33 | 3.66 M |
| AON | AON Plc | 304.553 | 70.2 B | -2.5698 | -0.84 | 1.96 M |
| USB-PP | U.S. Bancorp | 24.0732 | 68.82 B | -0.1511 | -0.62 | 25.91 K |
| PSX | Phillips 66 | 68.9071 | 68.82 B | -0.7255 | -1.04 | 3.54 M |
| RSG | Republic Services | 122.8412 | 66.58 B | -1.9063 | -1.53 | 901.9 K |
| BSX | Boston Scientific Corp | 43.74 | 65.74 B | -0.58 | -1.31 | 6.58 M |
| VALE | Vale S.A. ADR | 18.1282 | 64.16 B | -0.3522 | -1.91 | 35.09 M |
| GWW | W.W. Grainger | 483.6009 | 63.91 B | -3.4053 | -0.7 | 241.3 K |
| SRE | Sempra | 69.2515 | 61.62 B | -0.4905 | -0.7 | 6.81 M |
| TRGP | Targa Resources | 64.8185 | 58.51 B | -0.4556 | -0.7 | 1.08 M |
| KEYS | Keysight Technologies Inc Comm | 158.86 | 56.17 B | -1.42 | -0.89 | 1.38 M |
| CTVA | Corteva Inc | 54.0899 | 55.26 B | -0.4501 | -0.83 | 5.11 M |
| LHX | L3Harris Technologies Inc | 232.1869 | 54.26 B | -1.7231 | -0.74 | 1.67 M |
| ETR | Entergy Corp | 47.4603 | 53.07 B | -0.4716 | -0.98 | 1.92 M |
| WPM | Wheaton Precious Metals | 45.819 | 51.46 B | -0.4097 | -0.89 | 1.86 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 12.4164 | 50.27 B | -0.1244 | -0.99 | 1.41 M |
| OXY | Occidental Petroleum Corp | 56.1461 | 49.72 B | -1.2426 | -2.17 | 35.85 M |
| DVN | Devon Energy Corp | 50.2611 | 48.69 B | -0.6715 | -1.32 | 9.71 M |
| WAB | Wabtec Corp | 93.5635 | 45.73 B | -0.8311 | -0.88 | 1.11 M |
| BDX | Becton Dickinson and Company | 189.4132 | 42.96 B | -1.9523 | -1.02 | 1.57 M |
| WCN | Waste Connections Inc | 131.1227 | 42.66 B | -1.8516 | -1.39 | 840.3 K |
| PEG | Public Service Enterprise Group Inc | 58.6819 | 41.65 B | -0.3061 | -0.52 | 2.07 M |
| FNV | Franco Nev Corp | 149.8162 | 41.49 B | -2.056 | -1.35 | 603.3 K |
| AU | Anglogold Ashanti Ltd ADR | 20.8848 | 41.27 B | -0.3576 | -1.68 | 2.38 M |
| CLS | Celestica Inc | 12.32 | 38.81 B | -0.10 | -0.81 | 347.72 K |
| JBL | Jabil Inc. | 61.0046 | 37.83 B | -0.6818 | -1.11 | 977.5 K |
| TRI | Thomson Reuters Corp | 99.1198 | 37.36 B | -0.9285 | -0.93 | 470.43 K |
| CCI | Crown Castle International Corp | 141.6469 | 36.06 B | -0.8791 | -0.62 | 1.71 M |
| EME | Emcor Group | 116.0025 | 35.54 B | -1.4216 | -1.21 | 282.4 K |
| EQT | Eqt Corp | 26.568 | 32.96 B | -0.2073 | -0.77 | 7.84 M |
| AEE | Ameren Corp | 78.5385 | 32.75 B | -0.7802 | -0.98 | 1.15 M |
| DTE | Dte Energy Company | 109.9153 | 32.13 B | -1.2153 | -1.09 | 1.6 M |
| EC | Ecopetrol S.A. ADR | 9.0557 | 30.26 B | -0.0659 | -0.72 | 791.9 K |
| ALL-PH | The Allstate Corporation | 19.1286 | 30.24 B | -0.1015 | -0.53 | 126.39 K |
| GFI | Gold Fields Ltd ADR | 13.5539 | 29.99 B | -0.2773 | -2 | 6.76 M |
| NTR | Nutrien Ltd | 90.3206 | 29.27 B | -0.5702 | -0.63 | 4.31 M |
| ATO | Atmos Energy Corp | 103.4585 | 29.24 B | -0.9788 | -0.94 | 756.7 K |
| RMD | Resmed Inc | 245.9711 | 29.05 B | -1.8324 | -0.74 | 589.7 K |
| KGC | Kinross Gold Corp | 5.2602 | 28.97 B | -0.0464 | -0.87 | 14.74 M |
| BIP | Brookfield Infrastructure Partners LP | 34.9985 | 28.87 B | -0.4567 | -1.29 | 495.3 K |
| HAL | Halliburton Company | 34.1274 | 28.58 B | -0.4509 | -1.3 | 10 M |
| TECK | Teck Resources Ltd | 37.0202 | 28.52 B | -1.3269 | -3.46 | 4.42 M |
| WSM | Williams-Sonoma | 72.5892 | 28.16 B | -0.4419 | -0.61 | 2.48 M |
| CW | Curtiss-Wright Corp | 151.914 | 27.61 B | -1.1039 | -0.72 | 272.47 K |
| HUBB | Hubbell Inc B | 176.2267 | 27.32 B | -2.7706 | -1.55 | 387.76 K |
| AVB | Avalonbay Communities | 209.2575 | 26.97 B | -1.5151 | -0.72 | 566.3 K |
| DTG | Dte Energy Company 2021 Sr E | 18.2583 | 26.64 B | -0.0955 | -0.52 | 27.9 K |
| EQR | Equity Residential | 74.1895 | 26.42 B | -0.6653 | -0.89 | 1.43 M |
| DG | Dollar General Corp | 210.7323 | 26.36 B | -2.1813 | -1.02 | 1.8 M |
| NVT | Nvent Electric Plc | 33.2716 | 26.35 B | -0.4159 | -1.23 | 846.3 K |
| RL | Ralph Lauren Corp | 107.6194 | 24.47 B | -1.1195 | -1.03 | 716.5 K |
| PKG | Packaging Corp of America | 136.098 | 21.52 B | -2.5453 | -1.84 | 994.7 K |
| ESS | Essex Property Trust | 286.1143 | 20.36 B | -2.1651 | -0.75 | 357.6 K |
| BCH | Banco DE Chile ADR | 15.1626 | 19.65 B | -0.2245 | -1.46 | 119.9 K |
| CIB | Bancolombia S.A. ADR | 22.4547 | 18.81 B | -0.3097 | -1.36 | 360.2 K |
| WY | Weyerhaeuser Company | 33.2942 | 18.25 B | -0.8628 | -2.53 | 5.79 M |
| YPF | Ypf Sociedad Anonima ADR | 4.53 | 17.78 B | -0.04 | -0.88 | 1.69 M |
| WSO | Watsco Inc | 266.9596 | 16.92 B | -2.1811 | -0.81 | 222.3 K |
| IEX | Idex Corp | 187.1169 | 16.82 B | -1.1573 | -0.61 | 306.85 K |
| MAA | Mid-America Apartment Communities | 176.176 | 16.79 B | -1.2861 | -0.72 | 708.8 K |
| CDE | Coeur Mining Inc | 4.64 | 16.51 B | -0.14 | -2.93 | 5.2 M |
| CF | Cf Industries Holdings | 91.6871 | 16.24 B | -1.2011 | -1.29 | 3.6 M |
| MAS | Masco Corp | 51.1729 | 16.13 B | -0.6304 | -1.22 | 2.67 M |
| CLH | Clean Harbors | 107.44 | 15.94 B | -0.76 | -0.7 | 631.74 K |
| JHX | James Hardie Industries Se ADR | 33.4624 | 15.45 B | -0.4546 | -1.34 | 38.35 K |
| DTM | Dt Midstream Inc | 44.9085 | 15.38 B | -0.313 | -0.69 | 673.9 K |
| BSAC | Banco Santander Chile ADR | 16.8987 | 15.13 B | -0.427 | -2.46 | 451.1 K |
| OVV | Ovintiv Inc | 45.4016 | 14.95 B | -0.2882 | -0.63 | 2.77 M |
| J | Jacobs Engineering Group Inc | 109.5595 | 14.84 B | -1.2676 | -1.14 | 539.86 K |
| UDR | United Dominion Realty Trust | 47.1291 | 14.81 B | -0.4357 | -0.92 | 1.91 M |
| RPM | RPM International Inc | 74.9207 | 14.4 B | -0.8507 | -1.12 | 644.9 K |
| SWK | Stanley Black & Decker Inc | 124.8158 | 14.3 B | -1.9759 | -1.56 | 3.15 M |
| AA | Alcoa Corp | 85.993 | 14.28 B | -0.775 | -0.89 | 6.1 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WRG | Western Energy Services Corp | 39.60 | -20.40 | -34 | 8.69 K | |
| IAU | I-80 Gold Corp | 3.64 | -0.26 | -6.67 | 249.56 K | |
| NUAG | New Pacific Metals Corp | 3.87 | -0.24 | -5.84 | 82.05 K | |
| KNT | K92 Mining Inc | 8.18 | -0.45 | -5.21 | 514.4 K | |
| CFW | Calfrac Well Services Ltd | 4.47 | -0.21 | -4.49 | 24.68 K | |
| GTE | Gran Tierra Energy Inc | 19.50 | -0.90 | -4.41 | 121.63 K | |
| PPTA | Perpetua Resources Corp | 5.63 | -0.25 | -4.25 | 42.1 K | |
| OLA | Orla Mining Ltd | 5.9537 | -0.2597 | -4.18 | 253.5 K | |
| SKE | Skeena Resources Ltd | 15.86 | -0.68 | -4.11 | 132.1 K | |
| DPM | Dundee Precious Metals Inc | 6.9899 | -0.2818 | -3.88 | 564.38 K | |
| PPR | Prairie Provident Resources Inc | 7.50 | -0.30 | -3.85 | 11.95 K | |
| JAG | Jaguar Mining Inc | 4.3376 | -0.1735 | -3.85 | 85.15 K | |
| TOT | Total Energy Services Inc | 6.1214 | -0.2441 | -3.83 | 222.25 K | |
| CRWN | Crown Capital Partners Inc | 7.51 | -0.29 | -3.72 | 4.7 K | |
| TECK-B | Teck Resources Limited | 46.5261 | -1.7724 | -3.67 | 2.05 M | |
| SGY | Surge Energy Inc | 6.4661 | -0.246 | -3.67 | 683.9 K | |
| CRRX | Carerx Corp | 5.0182 | -0.187 | -3.59 | 14.1 K | |
| MUX | Mcewen Mining Inc | 10.80 | -0.40 | -3.57 | 18.23 K | |
| PET | Pet Valu Holdings Ltd | 28.8885 | -1.0654 | -3.56 | 39.4 K | |
| TA | Transalta Corp | 11.2569 | -0.4004 | -3.43 | 1.58 M | |
| AYA | Aya Gold and Silver Inc | 9.69 | -0.32 | -3.2 | 164 K | |
| III | Imperial Metals Corp | 3.75 | -0.12 | -3.1 | 21.24 K | |
| FORA | Verticalscope Holdings Inc | 19.16 | -0.61 | -3.09 | 3 K | |
| IPCO | International Petroleum Corp | 10.91 | -0.34 | -3.02 | 134.1 K | |
| ET | Evertz Technologies Ltd | 8.5156 | -0.2557 | -2.92 | 48.5 K | |
| LNF | Leons Furniture | 18.4661 | -0.5448 | -2.87 | 13.68 K | |
| TVE | Tamarack Valley Energy Ltd | 4.5274 | -0.1306 | -2.8 | 3.37 M | |
| SVM | Silvercorp Metals Inc | 4.7173 | -0.135 | -2.78 | 446.2 K | |
| BU | Burcon Nutrascience Corp | 17.3697 | -0.4963 | -2.78 | 3.07 K | |
| SES | Secure Energy Services Inc | 4.7055 | -0.131 | -2.71 | 964.93 K | |
| ACX | Act Energy Technologies Ltd | 5.04 | -0.14 | -2.7 | 18.22 K | |
| ECO | Ecosynthetix Inc | 5.65 | -0.15 | -2.59 | 22.1 K | |
| HBM | Hudbay Minerals Inc | 9.9033 | -0.2577 | -2.54 | 1.27 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.10 | -0.08 | -2.52 | 15 K | |
| HWX | Headwater Exploration Inc | 5.5533 | -0.1387 | -2.44 | 1.26 M | |
| OGC | Oceanagold Corp | 8.2056 | -0.203 | -2.41 | 1.07 M | |
| SPPP | Sprott Physical Platinum Palladium CAD | 21.88 | -0.54 | -2.41 | 2.7 K | |
| GDL | Goodfellow Inc | 9.4466 | -0.2323 | -2.4 | 5.5 K | |
| JOY | Journey Energy Inc | 4.94 | -0.12 | -2.37 | 334.6 K | |
| FM | First Quantum Minerals Ltd | 40.6855 | -0.9878 | -2.37 | 1.38 M | |
| SSRM | Ssr Mining Inc | 25.9448 | -0.6207 | -2.34 | 722 K | |
| TXG | Torex Gold Resources Inc | 15.9015 | -0.3784 | -2.32 | 299.44 K | |
| TECK-A | Teck Resources Limited | 51.1934 | -1.2101 | -2.31 | 2.7 K | |
| CJ | Cardinal Energy Ltd | 5.3033 | -0.1234 | -2.27 | 721 K | |
| FVI | Fortuna Mines Inc | 5.20 | -0.12 | -2.26 | 1 M | |
| URC | Uranium Royalty Corp | 5.71 | -0.13 | -2.23 | 205.2 K | |
| ALS | Altius Minerals Corp | 22.4652 | -0.5097 | -2.22 | 55.45 K | |
| NG | Novagold Res Inc | 9.70 | -0.22 | -2.22 | 178.56 K | |
| GGD | Gogold Resources Inc | 3.10 | -0.07 | -2.21 | 358.9 K | |
| ERO | Ero Copper Corp | 17.92 | -0.40 | -2.18 | 315.4 K | |
| BNE | Bonterra Energy Corp | 10.05 | -0.22 | -2.14 | 214.76 K | |
| SYZ | Sylogist Ltd | 9.6569 | -0.2082 | -2.11 | 31.17 K | |
| EDR | Endeavour Silver Corp | 5.5365 | -0.1182 | -2.09 | 482.01 K | |
| AEM | Agnico Eagle Mines Ltd | 69.9801 | -1.4813 | -2.07 | 1.77 M | |
| USA | Americas Silver Corp | 3.575 | -0.075 | -2.05 | 70.2 K | |
| VBNK | Versabank | 13.4159 | -0.281 | -2.05 | 5.8 K | |
| MDI | Major Drilling Grp | 12.01 | -0.25 | -2.04 | 145.65 K | |
| EDV | Endeavour Mining Corp | 26.764 | -0.5552 | -2.03 | 843.5 K | |
| XAU | Goldmoney Inc | 9.75 | -0.20 | -2.01 | 1.98 K | |
| PFE | Pfizer CDR [Cad Hedged] | 24.6837 | -0.4935 | -1.96 | 23.97 K | |
| BTE | Baytex Energy Corp | 5.2778 | -0.1031 | -1.92 | 5.98 M | |
| AG | First Majestic Silver Corp | 17.119 | -0.3261 | -1.87 | 602.71 K | |
| CVG | Clairvest Group | 60.1322 | -1.0614 | -1.73 | 2.6 K | |
| AGI | Alamos Gold Inc Cls A | 10.0766 | -0.1751 | -1.71 | 591.64 K | |
| FEC | Frontera Energy Corp | 12.7343 | -0.2187 | -1.69 | 100.7 K | |
| PWF-PFA | Power Financial Corporation | 17.672 | -0.3021 | -1.68 | 3.92 K | |
| WDO | Wesdome Gold Mines Ltd | 15.26 | -0.26 | -1.68 | 289.89 K | |
| K | Kinross Gold Corp | 6.5773 | -0.1115 | -1.67 | 3.16 M | |
| FRU | Freehold Royalties Ltd | 10.8125 | -0.1832 | -1.67 | 907.33 K | |
| IFC-PF | Intact Financial Corp Pref | 19.9778 | -0.338 | -1.66 | 100 | |
| PXT | Parex Resources Inc | 19.7538 | -0.3184 | -1.59 | 362.1 K | |
| TA-PE | TransAlta Corp Pref E | 11.4826 | -0.1848 | -1.58 | 4.5 K | |
| FNV | Franco-Nevada Corp | 188.1757 | -2.9975 | -1.57 | 496.6 K | |
| PDV | Prime Dividend Corp Cl A | 8.4545 | -0.1345 | -1.57 | 1.53 K | |
| WCN | Waste Connections Inc | 164.7916 | -2.6174 | -1.56 | 353.4 K | |
| CEF | Sprott Physical Gold Silver Trust | 23.99 | -0.38 | -1.56 | 30.9 K | |
| PRM | Big Pharma Split Corp | 10.3538 | -0.1639 | -1.56 | 5.5 K | |
| SEA | Seabridge Gold Inc | 18.4659 | -0.2914 | -1.55 | 80.7 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 12.8211 | -0.2013 | -1.55 | 3.3 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 43.9161 | -0.6822 | -1.53 | 285.97 K | |
| ARIS | Aris Gold Corporation | 5.714 | -0.0881 | -1.52 | 107.2 K | |
| CNQ | Canadian Natural Resources Ltd. | 31.5311 | -0.4713 | -1.47 | 31.93 M | |
| CG | Centerra Gold Inc | 7.4229 | -0.1093 | -1.45 | 305.2 K | |
| ASTL | Algoma Steel Group Inc | 13.1088 | -0.193 | -1.45 | 104.6 K | |
| OR | Osisko Gold Royalties Ltd | 15.5824 | -0.2278 | -1.44 | 579.31 K | |
| WFG | West Fraser Timber CO Ltd | 106.6234 | -1.5541 | -1.44 | 944.7 K | |
| PSLV | Sprott Physical Silver Trust CAD | 11.04 | -0.16 | -1.43 | 94 K | |
| FIH-U | Fairfax India Holdings Corporation | 11.83 | -0.17 | -1.42 | 35.7 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 18.4714 | -0.2592 | -1.38 | 900 | |
| FTS-PI | Fortis Inc Pref I | 12.3344 | -0.1672 | -1.34 | 100 | |
| QRC | Queens Road Capital Investment Ltd | 6.5818 | -0.089 | -1.33 | 590 | |
| HLS | Hls Therapeutics Inc | 14.5201 | -0.1948 | -1.32 | 3.95 K | |
| PAAS | Pan American Silver Corp | 31.7171 | -0.421 | -1.31 | 366.61 K | |
| EFN | Element Fleet Management Corp | 11.1714 | -0.1471 | -1.3 | 1.07 M | |
| MXG | Maxim Power Corp | 3.4548 | -0.0452 | -1.29 | 7.8 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 11.1993 | -0.1462 | -1.29 | 55.24 K | |
| STLR | Stllr Gold Inc | 4.60 | -0.06 | -1.29 | 47.6 K | |
| MFC-PM | Manulife Financial Corp Pref M | 18.6465 | -0.2432 | -1.29 | 4.95 K | |
| HLF | High Liner | 10.5574 | -0.1354 | -1.27 | 34.6 K | |
| ELD | Eldorado Gold | 14.0967 | -0.1797 | -1.26 | 478.06 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MHCUF | Flagship Communities Real Estate Investment Trust | 18.4273 | 518.27 M | -0.4823 | -2.55 | 8.8 K |
| CUBT | Curative Biotechnology Inc | 7.50 | 6.95 M | -1.65 | -18.03 | 6.82 K |
| TMRR | Temir Corp | 3.0499 | 200.76 K | -0.0501 | -1.62 | 655 |
| HCANF | Halo Collective Inc | 34.955 | 15.08 K | -3.865 | -9.96 | 514 |
| EMWPF | Eros Media World Plc | 3.56 | 1.9 K | -0.11 | -3 | 98.37 K |
| CYRNQ | CYRNQ | 7.86 | 799 | -1.22 | -13.44 | 9.87 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NXS | Nexus Gold Corp | 5.625 | -0.625 | -10 | 1.06 K | |
| GOOD | Aquarius AI Inc | 4.20 | -0.40 | -8.7 | 584 | |
| NCP | Nickel Creek Platinum Corp. | 11.00 | -1.00 | -8.33 | 2.39 K | |
| VRR | VR Resources Ltd | 3.40 | -0.30 | -8.11 | 14.6 K | |
| ZEN | ZEN Graphene Solutions Ltd | 3.39 | -0.15 | -4.24 | 167.8 K | |
| ARTG | Artemis Gold Inc | 6.96 | -0.30 | -4.13 | 62.59 K | |
| MTA | Metalla Royalty & Streaming Ltd | 9.3434 | -0.3482 | -3.59 | 16.33 K | |
| BQE | BQE Water Inc | 24.01 | -0.55 | -2.24 | 474 | |
| NPR | North Peak Resources Ltd | 4.48 | -0.10 | -2.18 | 29.1 K | |
| RARE | Tactical Resources Corp. | 4.85 | -0.10 | -2.02 | 2.17 K | |
| SNI-PR-A | Sonor Investments Limited | 4.8419 | -0.0717 | -1.46 | 200 | |
| PLUR | Plurilock Security Inc | 3.50 | -0.05 | -1.41 | 54.82 K | |
| CKG | Chesapeake Gold Corp | 3.55 | -0.05 | -1.39 | 15.45 K | |
| HITI | High Tide Inc | 5.58 | -0.07 | -1.24 | 18.63 K | |
| VCI | Vitreous Glass Inc | 3.805 | -0.0373 | -0.97 | 3.6 K | |
| TOI | Topicus.com Inc | 86.4964 | -0.8337 | -0.95 | 37.4 K | |
| CAMB | Cambria Gold Mines Inc. | 53.50 | -0.50 | -0.93 | 153.16 K | |
| NFG | New Found Gold Corp | 7.44 | -0.06 | -0.8 | 39.32 K | |
| ODV | Osisko Development Corp | 12.45 | -0.09 | -0.72 | 34.72 K | |
| LA | Los Andes Copper Ltd | 14.90 | -0.10 | -0.67 | 9.95 K |