Losers for 6 April 2022 from 00:00:00 until 23:59:59
Losers for 6 April 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTG | B2Gold Corp | 3.8524 | 6.75 B | -0.0254 | -0.66 | 9.07 M | 34.95 M |
| MI | Nft Limited Class A Ordinary Share | 168.50 | 27.41 M | -3.50 | -2.03 | 197.14 K | 33.22 M |
| NOG | Northern Oil and Gas | 22.5675 | 2.37 B | -0.8797 | -3.75 | 1.01 M | 22.71 M |
| SLI | Standard Lithium Ltd | 8.12 | 355.37 M | -0.33 | -3.91 | 2.57 M | 20.83 M |
| IMO | Imperial Oil Ltd | 44.3587 | 60.06 B | -0.5699 | -1.27 | 368.7 K | 16.36 M |
| HYLN | Hyliion Holdings Corp. | 4.21 | 535.79 M | -0.31 | -6.86 | 2.75 M | 11.56 M |
| INDO | Indonesia Energy Corp Ltd | 19.59 | 38.93 M | -0.64 | -3.16 | 566.5 K | 11.1 M |
| NG | Novagold Resources Inc | 7.72 | 2.68 B | -0.04 | -0.52 | 1.29 M | 9.99 M |
| DC | Dakota Gold Corp | 5.41 | 766.13 M | -1.49 | -21.59 | 1.68 M | 9.06 M |
| CQP | Cheniere Energy Partners LP | 40.9918 | 27.44 B | -1.9455 | -4.53 | 207.93 K | 8.52 M |
| GTE | Gran Tierra Energy Inc | 15.60 | 355.57 M | -0.30 | -1.89 | 515.24 K | 8.04 M |
| SENS | Senseonics Holdings | 36.40 | 476.92 M | -0.20 | -0.55 | 206.04 K | 7.5 M |
| OBE | Obsidian Energy Ltd | 8.41 | 614.54 M | -0.64 | -7.07 | 712.4 K | 5.99 M |
| GSAT | Globalstar | 20.85 | 10.96 B | -0.30 | -1.42 | 248.24 K | 5.18 M |
| TOON | Kartoon Studios Inc | 9.17 | 32.3 M | -0.83 | -8.3 | 558.13 K | 5.12 M |
| TMP | Tompkinstrustco | 65.2016 | 1.48 B | -0.815 | -1.23 | 74 K | 4.82 M |
| PRK | Park National Corp | 108.9033 | 3.3 B | -1.7117 | -1.55 | 38.5 K | 4.19 M |
| FSP | Franklin Street Properties | 5.1238 | 45.85 M | -0.0541 | -1.04 | 704.7 K | 3.61 M |
| SVM | Silvercorp Metals Inc | 3.4442 | 1.91 B | -0.0583 | -1.66 | 825.88 K | 2.84 M |
| PW | Power REIT | 35.84 | 2.5 M | -1.95 | -5.16 | 60.97 K | 2.19 M |
| UAVS | Ageagle Aerial Systems Inc | 1060.00 | 21.89 M | -60.00 | -5.36 | 2.04 K | 2.16 M |
| DIT | Amcon Distributing Company | 152.8823 | 59.44 M | -0.9591 | -0.62 | 10.8 K | 1.65 M |
| RLGT | Radiant Logistics | 5.85 | 451 M | -0.05 | -0.85 | 258.18 K | 1.51 M |
| SKYH | Sky Harbour Group Corp | 11.80 | 839.97 M | -0.77 | -6.13 | 127.8 K | 1.51 M |
| OZ | Belpointe Prep Llc Class A Units | 98.88 | 139.61 M | -0.51 | -0.51 | 14.2 K | 1.4 M |
| MTA | Metalla Royalty and Streaming Ltd | 6.8153 | 736.75 M | -0.0995 | -1.44 | 172.3 K | 1.17 M |
| INFU | Infusystems Holdings | 9.25 | 261.91 M | -0.28 | -2.94 | 121.1 K | 1.12 M |
| REPX | Riley Exploration Permian Inc | 21.8049 | 930.32 M | -0.7301 | -3.24 | 50.67 K | 1.1 M |
| INTT | Intest Corp | 10.06 | 179.56 M | -0.10 | -0.98 | 104.48 K | 1.05 M |
| KULR | Kulr Technology Group Inc | 17.28 | 75.44 M | -0.64 | -3.57 | 60.46 K | 1.04 M |
| NFGC | New Found Gold Corp | 5.84 | 630.35 M | -0.21 | -3.47 | 166.4 K | 971.78 K |
| CET | Central Securities Corp | 32.2064 | 1.68 B | -0.2597 | -0.8 | 27.2 K | 876.01 K |
| ZDGE | Zedge Inc Cl B | 5.656 | 36.01 M | -0.6001 | -9.59 | 128.2 K | 725.1 K |
| EPM | Evolution Petroleum Corp | 5.0087 | 141.41 M | -0.0864 | -1.7 | 133.2 K | 667.16 K |
| IBIO | Ibio Inc | 205.00 | 51.36 M | -5.00 | -2.38 | 3.14 K | 643.29 K |
| PED | Pedevco Corp | 25.20 | 201.24 M | -0.80 | -3.08 | 23.18 K | 584.26 K |
| BRBS | Blue Ridge Bankshare | 13.1274 | 365.03 M | -0.2523 | -1.89 | 43.49 K | 570.9 K |
| STXS | Stereotaxis Inc | 3.52 | 96.2 M | -0.10 | -2.76 | 156.28 K | 550.1 K |
| RVP | Retractable Technologies | 4.36 | 16.8 M | -0.14 | -3.11 | 119 K | 518.84 K |
| MTNB | Matinas Biopharma Hl | 39.005 | 1.17 M | -1.995 | -4.87 | 12.61 K | 491.97 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.1189 | 243.23 M | -0.0963 | -1.33 | 68.1 K | 484.8 K |
| VTAK | Catheter Precision Inc | 3800.00 | 286.48 K | -95.00 | -2.44 | 113 | 429.4 K |
| UUU | Universal Security Instruments | 3.2586 | 16.02 M | -0.2105 | -6.07 | 119.5 K | 389.4 K |
| TOVX | Theriva Biologics Inc | 65.00 | 8.72 M | -5.00 | -7.14 | 5.84 K | 379.6 K |
| CMT | Core Molding Technologies Inc | 10.30 | 187.25 M | -0.19 | -1.81 | 36.7 K | 378.01 K |
| ECF | Ellsworth Convertible Growth and Income | 8.0876 | 159.93 M | -0.046 | -0.57 | 44 K | 355.85 K |
| AUMN | Golden Minerals Company | 11.65 | 3.64 M | -0.335 | -2.8 | 30.49 K | 355.26 K |
| MXC | Mexco Energy Corp | 16.5135 | 18.78 M | -0.2617 | -1.56 | 21.2 K | 350.09 K |
| IDR | Idaho Strategic Resources | 9.2501 | 317.47 M | -1.0699 | -10.37 | 33.93 K | 313.89 K |
| LSF | Laird Superfood Inc | 3.42 | 26.86 M | -0.08 | -2.29 | 86.1 K | 294.46 K |
| OGEN | Oragenics Inc | 684.00 | 1.7 M | -18.00 | -2.56 | 412 | 281.81 K |
| AMBO | Ambow Education Holding Ltd ADR | 7.494 | 4.61 M | -0.124 | -1.63 | 34.72 K | 260.17 K |
| CANF | Can-Fite Biopharma Ltd ADR | 232.00 | 5.06 M | -16.00 | -6.45 | 1.02 K | 237.8 K |
| GENC | Gencor Industries IN | 10.02 | 257.24 M | -0.08 | -0.79 | 22.87 K | 229.17 K |
| YCBD | Cbdmd Inc | 370.7996 | 4.55 M | -21.60 | -5.5 | 600 | 222.48 K |
| CEV | Eaton Vance California Muni Income Trust | 9.1586 | 74.2 M | -0.0732 | -0.79 | 23.71 K | 217.2 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 24.44 | -0.20 | -0.81 | 8.76 K | 214.17 K | |
| REED | Reed's, Inc. | 76.65 | 11.98 M | -1.14 | -1.47 | 2.61 K | 200.13 K |
| CKX | Ckx Lands | 11.20 | 21.46 M | -0.10 | -0.88 | 13.88 K | 155.49 K |
| EVI | Evi Industries Inc | 17.384 | 282.25 M | -0.405 | -2.28 | 8.8 K | 152.98 K |
| TRT | Trio-Tech International | 3.57 | 50.14 M | -0.065 | -1.79 | 40.61 K | 144.97 K |
| GLU | Gabelli Global Utility | 14.6483 | 110.7 M | -0.139 | -0.94 | 9.6 K | 140.62 K |
| MYO | Myomo Inc | 3.83 | 51.49 M | -0.11 | -2.79 | 35.9 K | 137.5 K |
| WYY | Widepoint Corp | 3.57 | 67.19 M | -0.17 | -4.55 | 31.81 K | 113.58 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 25.2177 | -0.4337 | -1.69 | 4 K | 100.87 K | |
| CATX | Perspective Therapeutics Inc | 3.60 | 99.33 M | -0.10 | -2.7 | 24.3 K | 87.48 K |
| ACCS | Access Newswire Inc | 29.025 | 13.7 M | -0.755 | -2.54 | 2.97 K | 86.32 K |
| COE | 51Talk Online Education Group | 6.40 | 67.76 M | -0.16 | -2.44 | 13.08 K | 83.73 K |
| CVR | Chicago Rivet & Machine Company | 23.7866 | 10.63 M | -0.395 | -1.63 | 3.5 K | 83.25 K |
| BQ | Boqii Holding Ltd ADR | 90.60 | 3.49 M | -2.80 | -3 | 583 | 52.82 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 30.15 | -0.20 | -0.66 | 1.66 K | 49.99 K | |
| AIRI | Air Industries Group Inc | 8.222 | 12.48 M | -0.158 | -1.89 | 5.12 K | 42.09 K |
| CIX | Compx International Inc | 15.6903 | 459.11 M | -1.008 | -6.04 | 2.66 K | 41.8 K |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 25.0001 | -0.3499 | -1.38 | 1.49 K | 37.23 K | |
| ESBA | Empire State Realty Op LP | 8.2589 | 1.41 B | -0.0838 | -1 | 3.8 K | 31.38 K |
| PHGE | Biomx Ltd | 335.35 | 4.04 M | -16.15 | -4.59 | 93 | 31.19 K |
| ARMP | Armata Pharmaceuticals Inc | 5.05 | 116.75 M | -0.32 | -5.96 | 5 K | 25.25 K |
| CPHI | China Pharma Holdings | 37.10 | 25.48 M | -1.90 | -4.87 | 543 | 20.15 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 24.11 | -0.23 | -0.94 | 685 | 16.52 K | |
| BESS | Bimergen Energy Corporation | 22.40 | 19.94 M | -1.40 | -5.88 | 569 | 12.75 K |
| AWX | Avalon Holdings Corp | 3.25 | 10.26 M | -0.05 | -1.52 | 3.7 K | 12.03 K |
| SLSR | Solaris Res Inc | 10.4558 | 1.16 B | -0.1713 | -1.61 | 999 | 10.45 K |
| DXR | Daxor Corp | 10.9976 | 52.03 M | -0.3023 | -2.68 | 893 | 9.82 K |
| OGCP | Empire State Realty Op LP Se | 8.4247 | 1.38 B | -0.4003 | -4.54 | 797 | 6.71 K |
| FISK | Empire State Realty Op LP Se | 8.1824 | 1.4 B | -0.1672 | -2 | 645 | 5.28 K |
| MYND | Mynd.Ai Inc ADR | 5.5861 | 12.46 M | -0.1322 | -2.31 | 410 | 2.29 K |
| SING | Singlepoint | 109720.00 | 7.98 K | -9880.00 | -8.26 | 0 | 0 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 145.4375 | -0.9688 | -0.66 | 384.55 K | 55.93 M | |
| T | Crude Oil WTI | 96.23 | 619.76 B | -5.73 | -5.62 | 366.04 K | 35.22 M |
| CL | Crude Oil | 96.23 | -5.73 | -5.62 | 366.04 K | 35.22 M | |
| BZ | Brent Crude | 101.07 | -5.57 | -5.22 | 286.52 K | 28.96 M | |
| KC | Coffee | 227.60 | -3.70 | -1.6 | 30.56 K | 6.95 M | |
| CT | Cotton | 135.69 | -1.84 | -1.34 | 22.04 K | 2.99 M | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 1516.00 | -14.00 | -0.92 | 1.21 K | 1.84 M | |
| ZL | Soybean Oil | 70.27 | -0.62 | -0.87 | 24.12 K | 1.69 M | |
| HO | Heating Oil | 3.3452 | -0.123 | -3.55 | 39.38 K | 131.73 K | |
| HG | Copper | 4.741 | -0.0555 | -1.16 | 336 | 1.59 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 25.5077 | -0.6598 | -2.52 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14562.6201 | 5.79 T | -502.8799 | -3.34 | 160.07 M | 2.33 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 348.5867 | 1.52 T | -15.1666 | -4.17 | 89.35 M | 31.15 B |
| NVDA | Nvidia Corporation | 24.3626 | 4.83 T | -1.5213 | -5.88 | 703.83 M | 17.15 B |
| AAPL | Apple Inc | 168.3564 | 5.1 T | -3.1647 | -1.85 | 89.06 M | 14.99 B |
| AMZN | Amazon.com Inc | 158.756 | 2.88 T | -5.299 | -3.23 | 79.06 M | 12.55 B |
| MSFT | Microsoft Corporation | 289.729 | 4.13 T | -11.0087 | -3.66 | 40.11 M | 11.62 B |
| AMD | Advanced Micro Devices | 103.67 | 797.92 B | -3.15 | -2.95 | 105.26 M | 10.91 B |
| META | Meta Platforms Inc | 221.5613 | 1.61 T | -8.4735 | -3.68 | 29 M | 6.42 B |
| GOOGL | Alphabet Inc Class A | 135.4287 | 3.55 T | -4.0098 | -2.88 | 32.47 M | 4.4 B |
| GOOG | Alphabet Inc Class C | 136.059 | 3.53 T | -3.8553 | -2.76 | 23.57 M | 3.21 B |
| QCOM | Qualcomm Inc | 127.0794 | 184.94 B | -5.6387 | -4.25 | 21.05 M | 2.68 B |
| SHOP | Shopify Inc | 65.658 | 198.58 B | -4.634 | -6.59 | 33.37 M | 2.19 B |
| MU | Micron Technology | 72.1341 | 899.74 B | -0.8115 | -1.11 | 28.08 M | 2.03 B |
| PYPL | PayPal Holdings | 111.8918 | 50.01 B | -5.1325 | -4.39 | 16.29 M | 1.82 B |
| ADBE | Adobe Systems Inc | 444.33 | 96.71 B | -14.25 | -3.11 | 3.82 M | 1.7 B |
| NUTX | Nutex Health Inc | 2685.00 | 1.41 B | -1311.00 | -32.81 | 631.67 K | 1.7 B |
| NFLX | Netflix Inc | 36.835 | 276.44 B | -1.18 | -3.1 | 43.55 M | 1.6 B |
| INTC | Intel Corp | 44.4276 | 309.41 B | -0.5514 | -1.23 | 31.52 M | 1.4 B |
| AMAT | Applied Materials | 115.152 | 293.15 B | -2.2967 | -1.96 | 11.6 M | 1.34 B |
| AVGO | Broadcom Inc. | 56.0281 | 1.55 T | -1.128 | -1.97 | 23.74 M | 1.33 B |
| UPST | Upstart Holdings Inc | 97.30 | 2.28 B | -6.42 | -6.19 | 13.59 M | 1.32 B |
| MRNA | Moderna | 154.62 | 103.15 B | -7.43 | -4.59 | 7.41 M | 1.15 B |
| INTU | Intuit Inc | 477.3521 | 95.31 B | -5.6868 | -1.18 | 2.04 M | 974.45 M |
| CSCO | Cisco Systems Inc | 48.3845 | 408.49 B | -0.4895 | -1 | 19.64 M | 950.47 M |
| MRVL | Marvell Technology Inc | 65.4324 | 143.61 B | -1.7809 | -2.65 | 14.42 M | 943.31 M |
| CRWD | Crowdstrike Holdings Inc | 211.22 | 246.77 B | -8.74 | -3.97 | 4.39 M | 927.36 M |
| BKNG | Booking Holdings Inc | 87.2556 | 132.48 B | -2.9787 | -3.3 | 10.55 M | 920.98 M |
| RIVN | Rivian Automotive Inc | 40.10 | 20.36 B | -2.09 | -4.95 | 22.21 M | 890.73 M |
| PANW | Palo Alto Networks Inc | 101.1332 | 284.85 B | -2.39 | -2.31 | 8.46 M | 855.14 M |
| SBUX | Starbucks Corporation | 75.6104 | 125.06 B | -0.6894 | -0.9 | 10.57 M | 798.98 M |
| COIN | Coinbase Global Inc Class A | 166.84 | 39.97 B | -10.33 | -5.83 | 4.68 M | 780.02 M |
| ROKU | Roku Inc | 119.33 | 24.17 B | -8.04 | -6.31 | 6.37 M | 760.25 M |
| LRCX | Lam Research Corp | 47.6965 | 277.1 B | -0.5237 | -1.09 | 15.85 M | 755.75 M |
| ABNB | Airbnb Inc Class A | 164.66 | 105.61 B | -6.55 | -3.83 | 4.29 M | 706.01 M |
| AAL | American Airlines Group | 17.38 | 9.03 B | -0.46 | -2.58 | 40.22 M | 698.99 M |
| LIN | Linde Plc | 298.523 | 240.9 B | -6.3675 | -2.09 | 2.26 M | 673.95 M |
| ASML | ASML Holding N.V. ADR | 603.2936 | 576.7 B | -17.2298 | -2.78 | 1.11 M | 670.05 M |
| TEAM | Atlassian | 286.96 | 48.07 B | -12.90 | -4.3 | 2.32 M | 667.06 M |
| MDB | Mongodb Inc Cl A | 421.89 | 26.41 B | -13.23 | -3.04 | 1.58 M | 665.95 M |
| UAL | United Airlines Holdings Inc | 43.07 | 37.61 B | -1.64 | -3.67 | 15.4 M | 663.41 M |
| PDD | Pinduoduo Inc ADR | 45.29 | 116.93 B | -1.53 | -3.27 | 14.04 M | 635.74 M |
| PLUG | Plug Power Inc | 28.29 | 2.03 B | -2.15 | -7.06 | 22.34 M | 631.93 M |
| ENPH | Enphase Energy Inc | 203.99 | 4.17 B | -7.24 | -3.43 | 3 M | 611.32 M |
| DOCU | Docusign Inc | 102.70 | 15.05 B | -4.67 | -4.35 | 5.95 M | 610.69 M |
| NXPI | Nxp Semiconductors | 161.1639 | 66.8 B | -0.9724 | -0.6 | 3.75 M | 605.14 M |
| ZM | Zoom Video Communications Cl A | 116.09 | 26.8 B | -5.93 | -4.86 | 5.16 M | 599.2 M |
| MELI | MercadoLibre Inc | 1163.97 | 88.21 B | -54.1801 | -4.45 | 504.93 K | 587.72 M |
| AFRM | Affirm Holdings Inc Cl A | 40.87 | 25.51 B | -2.97 | -6.77 | 14.22 M | 581.1 M |
| ISRG | Intuitive Surg Inc | 288.67 | 170.32 B | -7.25 | -2.45 | 1.94 M | 559.94 M |
| DDOG | Datadog Inc | 137.27 | 67.76 B | -9.63 | -6.56 | 4.02 M | 551.47 M |
| LULU | Lululemon Athletica | 371.83 | 12.98 B | -7.16 | -1.89 | 1.47 M | 547.4 M |
| BIDU | Baidu Inc ADR | 140.00 | 27.39 B | -4.62 | -3.19 | 3.79 M | 530.39 M |
| PLTR | Palantir Technologies Inc | 13.00 | 412.61 B | -0.89 | -6.41 | 40.65 M | 528.42 M |
| SOFI | SoFi Technologies Inc | 8.75 | 22.54 B | -0.37 | -4.06 | 56.77 M | 496.73 M |
| JD | Jd.com Inc ADR | 53.72 | 37.45 B | -1.6825 | -3.04 | 9.04 M | 485.57 M |
| ZS | Zscaler Inc | 226.07 | 36.6 B | -12.54 | -5.26 | 2.14 M | 484.63 M |
| CSX | CSX Corp | 32.7707 | 96.42 B | -0.5671 | -1.7 | 14.48 M | 474.6 M |
| EXPE | Expedia Group Inc | 179.6173 | 37.91 B | -8.8789 | -4.71 | 2.6 M | 466.47 M |
| ON | On Semiconductor | 53.70 | 27.74 B | -2.00 | -3.59 | 8.65 M | 464.65 M |
| MCHP | Microchip Technology | 62.2945 | 40.91 B | -1.6513 | -2.58 | 7.28 M | 453.76 M |
| LCID | Lucid Group Inc | 229.90 | 1.33 B | -7.40 | -3.12 | 1.94 M | 446.17 M |
| DASH | Doordash Inc Cl A | 113.60 | 86.05 B | -4.60 | -3.89 | 3.92 M | 445.62 M |
| ETSY | Etsy Inc | 125.47 | 8.3 B | -4.74 | -3.64 | 3.52 M | 442.24 M |
| JBLU | Jetblue Airways Cp | 12.45 | 1.34 B | -1.19 | -8.72 | 35.36 M | 440.22 M |
| WDAY | Workday Inc | 230.14 | 48.64 B | -9.58 | -4 | 1.83 M | 421.48 M |
| ADSK | Autodesk Inc | 203.94 | 56.45 B | -7.61 | -3.6 | 1.95 M | 397.07 M |
| DKNG | Draftkings Inc | 17.68 | 11.47 B | -1.37 | -7.19 | 22.36 M | 395.41 M |
| BNTX | Biontech Se ADR | 164.4715 | 22.78 B | -13.9848 | -7.84 | 2.28 M | 374.49 M |
| TTWO | Take-Two Interactive Software | 147.20 | 39.06 B | -4.70 | -3.09 | 2.46 M | 362.28 M |
| ODFL | Old Dominion Freight Line Inc | 128.4936 | 37.31 B | -3.3083 | -2.51 | 2.75 M | 353.77 M |
| MAR | Marriot International | 159.9454 | 110.79 B | -7.5367 | -4.5 | 2.18 M | 348.7 M |
| JBHT | J B Hunt Transport | 164.1929 | 21.32 B | -2.2795 | -1.37 | 2.09 M | 342.48 M |
| CAR | Avis Budget Group | 234.1444 | 4.23 B | -28.7598 | -10.94 | 1.45 M | 339.65 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 32.6684 | 10.67 B | -0.9021 | -2.69 | 10.36 M | 338.5 M |
| FTNT | Fortinet Inc | 66.414 | 94.94 B | -1.964 | -2.87 | 4.92 M | 326.66 M |
| NVAX | Novavax Inc | 62.44 | 1.76 B | -2.79 | -4.28 | 5.16 M | 322.31 M |
| ILMN | Illumina Inc | 348.7549 | 34.21 B | -5.1751 | -1.46 | 920.68 K | 321.09 M |
| EBAY | Ebay Inc | 50.1867 | 55.69 B | -2.1143 | -4.04 | 6.36 M | 319.16 M |
| DXCM | Dexcom | 127.385 | 33.39 B | -1.72 | -1.33 | 2.48 M | 315.86 M |
| TTD | The Trade Desk | 67.73 | 6.26 B | -4.24 | -5.89 | 4.6 M | 311.38 M |
| SNPS | Synopsys Inc | 324.85 | 88.72 B | -2.86 | -0.87 | 931.33 K | 302.54 M |
| MPWR | Monolithic Power Sys | 418.1013 | 61.97 B | -7.8821 | -1.85 | 716.7 K | 299.65 M |
| ALGN | Align Technology | 421.74 | 11.71 B | -15.06 | -3.45 | 708.25 K | 298.7 M |
| SWKS | Skyworks Solutions | 109.9033 | 19.5 B | -3.0372 | -2.69 | 2.71 M | 297.53 M |
| ULTA | Ulta Beauty Inc | 391.21 | 28.25 B | -7.14 | -1.79 | 744.5 K | 291.26 M |
| IDXX | Idexx Laboratories | 534.92 | 55.03 B | -10.12 | -1.86 | 539.73 K | 288.71 M |
| MKTX | Marketaxess Holdings | 273.3902 | 5.83 B | -18.7782 | -6.43 | 1 M | 273.88 M |
| APA | Apa Corp | 35.7796 | 15.59 B | -0.7715 | -2.11 | 7.37 M | 263.62 M |
| WBD | Discovery Inc Series A | 23.92 | 77.6 B | -0.50 | -2.05 | 10.97 M | 262.3 M |
| MKSI | Mks Instruments Inc | 121.9502 | 13.18 B | -6.7358 | -5.23 | 2.1 M | 255.84 M |
| SEDG | Solaredge Tech | 320.16 | 1.85 B | -8.53 | -2.6 | 797.51 K | 255.33 M |
| FITB | Fifth Third Bancorp | 34.9266 | 49.63 B | -0.2131 | -0.61 | 7.17 M | 250.3 M |
| PTON | Peloton Interactive Inc | 24.91 | 2.4 B | -1.29 | -4.92 | 10.04 M | 250.06 M |
| ENTG | Entegris Inc | 111.1533 | 21.83 B | -4.2993 | -3.72 | 2.24 M | 248.67 M |
| MARA | Marathon Digital Holdings | 24.19 | 2.65 B | -2.07 | -7.88 | 10.11 M | 244.5 M |
| FISV | Fiserv Inc | 102.67 | 33 B | -0.67 | -0.65 | 2.37 M | 243.69 M |
| LYFT | Lyft Inc Class A | 36.08 | 7.09 B | -1.07 | -2.88 | 6.66 M | 240.38 M |
| CZR | Caesars Entertainment Inc | 72.01 | 5.98 B | -5.15 | -6.67 | 3.3 M | 237.66 M |
| PENN | Penn Natl Gaming Inc | 39.02 | 2.34 B | -2.81 | -6.72 | 6.01 M | 234.5 M |
| TROW | T Rowe Price Group | 123.0336 | 24.01 B | -5.3648 | -4.18 | 1.9 M | 233.42 M |
| CDNS | Cadence Design Systems, Inc. | 161.85 | 90.41 B | -1.60 | -0.98 | 1.42 M | 229.1 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XYZ | Block, Inc | 128.77 | 52.65 B | -7.15 | -5.26 | 21.08 M | 2.71 B |
| BABA | Alibaba Group Holding ADR | 104.5213 | 261.93 B | -3.2227 | -2.99 | 23.74 M | 2.48 B |
| SHOP | Shopify Inc | 65.658 | 200.16 B | -4.634 | -6.59 | 33.37 M | 2.19 B |
| BAC | Bank of America Corporation | 35.8336 | 357.42 B | -0.3972 | -1.1 | 54.16 M | 1.94 B |
| HD | Home Depot | 269.6539 | 354.62 B | -5.7085 | -2.07 | 6.5 M | 1.75 B |
| SNOW | Snowflake Inc Class A | 212.09 | 102.52 B | -15.00 | -6.61 | 7.87 M | 1.67 B |
| NIO | Nio Inc ADR | 21.68 | 8.27 B | -0.79 | -3.52 | 73.5 M | 1.59 B |
| V | Visa Inc | 212.4066 | 815.95 B | -6.8665 | -3.13 | 7.43 M | 1.58 B |
| JPM | JP Morgan Chase & Company | 119.4379 | 935.06 B | -1.6805 | -1.39 | 12.91 M | 1.54 B |
| DIS | Walt Disney Company | 129.5199 | 205.39 B | -2.9798 | -2.25 | 11.68 M | 1.51 B |
| UNP | Union Pacific Corp | 221.312 | 183.29 B | -8.363 | -3.64 | 6.79 M | 1.5 B |
| BA | Boeing Company | 178.72 | 140.26 B | -3.93 | -2.15 | 8.17 M | 1.46 B |
| CRM | Salesforce.com Inc | 197.9143 | 186.91 B | -9.1852 | -4.44 | 7.17 M | 1.42 B |
| TSM | Taiwan Semiconductor Manufacturing ADR | 95.1455 | 2.05 T | -1.2413 | -1.29 | 14.9 M | 1.42 B |
| MA | Mastercard Inc | 345.2881 | 586.02 B | -9.5417 | -2.69 | 3.86 M | 1.33 B |
| CFG | Citizens Financial Group Inc/Ri | 35.042 | 27.62 B | -0.7994 | -2.23 | 35.94 M | 1.26 B |
| F | Ford Motor Company | 11.6672 | 50.59 B | -0.326 | -2.72 | 102.88 M | 1.2 B |
| LOW | Lowe's Companies | 185.4111 | 128.69 B | -3.8995 | -2.06 | 6.36 M | 1.18 B |
| GM | General Motors Company | 38.0208 | 78.47 B | -1.8481 | -4.64 | 29.25 M | 1.11 B |
| C | Citigroup Inc | 43.4673 | 206.47 B | -0.9033 | -2.04 | 25.2 M | 1.1 B |
| AMC | AMC Entertainment Holdings Inc | 203.892 | 3.14 B | -8.1997 | -3.87 | 5.22 M | 1.06 B |
| UBER | Uber Technologies Inc | 33.41 | 142.71 B | -1.55 | -4.43 | 28.85 M | 964.04 M |
| GS | Goldman Sachs Group | 285.9394 | 270.21 B | -6.9618 | -2.38 | 3.15 M | 901.08 M |
| NKE | Nike Inc | 126.507 | 60.14 B | -3.8831 | -2.98 | 6.96 M | 880.62 M |
| NOW | Servicenow Inc | 527.95 | 112.94 B | -25.27 | -4.57 | 1.62 M | 857.87 M |
| PANW | Palo Alto Networks Inc | 101.1332 | -2.39 | -2.31 | 8.46 M | 855.14 M | |
| RBLX | Roblox Corp Cl A | 45.89 | 35.23 B | -3.14 | -6.4 | 18.57 M | 852.37 M |
| CCL | Carnival Corp | 18.8429 | 42.11 B | -1.2841 | -6.38 | 44.8 M | 844.21 M |
| SNAP | Snap Inc | 36.47 | 10.01 B | -1.78 | -4.65 | 21.55 M | 786.08 M |
| MS | Morgan Stanley | 72.2769 | 303.56 B | -1.8693 | -2.52 | 10.49 M | 758.42 M |
| ACN | Accenture Plc | 314.8546 | 161.72 B | -2.3689 | -0.75 | 2.3 M | 723.85 M |
| LIN | Linde Plc | 298.523 | -6.3675 | -2.09 | 2.26 M | 673.95 M | |
| FDX | Fedex Corp | 187.2265 | 77.15 B | -6.4519 | -3.33 | 3.49 M | 653.95 M |
| NET | Cloudflare Inc Cl A | 109.63 | 94.92 B | -10.81 | -8.98 | 5.88 M | 644.28 M |
| CLF | Cleveland-Cliffs Inc | 31.09 | 7.33 B | -1.45 | -4.46 | 20.49 M | 637.03 M |
| UPS | United Parcel Service | 160.4724 | 97.25 B | -2.328 | -1.43 | 3.91 M | 627.72 M |
| DAL | Delta Air Lines Inc | 36.4699 | 58.71 B | -1.3971 | -3.69 | 17 M | 619.81 M |
| FCX | Freeport-Mcmoran Inc | 45.3114 | 89.89 B | -0.9711 | -2.1 | 13.64 M | 617.86 M |
| DHI | D.R. Horton | 68.2603 | 43.91 B | -2.8022 | -3.94 | 8.55 M | 583.66 M |
| BLK | Blackrock Inc | 674.8021 | 198.93 B | -17.3855 | -2.51 | 845.62 K | 570.63 M |
| NCLH | Norwegian Cruise Ord | 20.68 | 8.54 B | -1.51 | -6.8 | 27.15 M | 561.45 M |
| SE | Sea Ltd ADR | 120.77 | 49.12 B | -4.09 | -3.28 | 4.61 M | 556.63 M |
| RH | Restoration Hardware Holdings | 335.07 | 2.74 B | -19.26 | -5.44 | 1.63 M | 547.66 M |
| AXP | American Express Company | 174.2174 | 223.02 B | -1.6027 | -0.91 | 3.14 M | 547.62 M |
| CVNA | Carvana Co. Class A | 22.746 | 85.97 B | -1.546 | -6.36 | 23.95 M | 544.88 M |
| SCHW | The Charles Schwab Corp | 76.191 | 161.47 B | -0.9327 | -1.21 | 7.08 M | 539.67 M |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 13.00 | -0.89 | -6.41 | 40.65 M | 528.42 M | |
| HPQ | HP Inc | 29.9602 | 26.99 B | -0.9355 | -3.03 | 17.61 M | 527.69 M |
| TWLO | Twilio | 153.36 | 32.79 B | -12.31 | -7.43 | 3.33 M | 511.41 M |
| EL | Estee Lauder Companies | 247.8114 | 40.59 B | -7.4232 | -2.91 | 2.04 M | 505.53 M |
| TJX | TJX Companies | 57.0933 | 159.92 B | -1.113 | -1.91 | 8.64 M | 493.38 M |
| BX | Blackstone Inc | 102.1918 | 150.09 B | -4.6411 | -4.34 | 4.79 M | 489.72 M |
| DE | Deere & Company | 389.4039 | 182.4 B | -2.3293 | -0.59 | 1.24 M | 481.69 M |
| COP | ConocoPhillips | 84.7553 | 164.51 B | -0.4432 | -0.52 | 5.68 M | 481.41 M |
| NSC | Norfolk Southern Corp | 234.1856 | 77.3 B | -4.8491 | -2.03 | 2.05 M | 480.81 M |
| RCUS | Arcus Biosciences Inc | 35.11 | 2.46 B | -2.62 | -6.94 | 13.08 M | 459.41 M |
| NUE | Nucor Corp | 137.9257 | 60.78 B | -2.1749 | -1.55 | 3.25 M | 448.78 M |
| ETSY | Etsy, Inc. | 125.47 | -4.74 | -3.64 | 3.52 M | 442.24 M | |
| ORCL | Oracle Corporation | 79.4958 | 375.09 B | -0.7938 | -0.99 | 5.49 M | 436.62 M |
| COF | Capital One Financial Corp | 120.2276 | 126.57 B | -1.0602 | -0.87 | 3.61 M | 434.19 M |
| ANET | Arista Networks Inc | 33.0025 | 225.1 B | -2.265 | -6.42 | 13 M | 428.92 M |
| ICE | Intercontinental Exchange | 122.4103 | 97.76 B | -1.3271 | -1.07 | 3.36 M | 411.87 M |
| URI | United Rentals | 315.2184 | 69.58 B | -16.2224 | -4.89 | 1.25 M | 393.96 M |
| BILL | Bill.com Holdings Inc | 212.86 | 4.45 B | -12.41 | -5.51 | 1.78 M | 379.64 M |
| GNRC | Generac Holdings Inc | 300.08 | 11.17 B | -15.93 | -5.04 | 1.26 M | 378.22 M |
| ETN | Eaton Corp | 136.0868 | 137.14 B | -1.644 | -1.19 | 2.7 M | 367.62 M |
| SPOT | Spotify Technology S.A. | 145.64 | 129.04 B | -3.27 | -2.2 | 2.31 M | 336.19 M |
| SKYD | Skydance Corporation | 32.3628 | 42.3 B | -0.8937 | -2.69 | 10.36 M | 335.33 M |
| U | Unity Software Inc | 93.89 | 18.69 B | -7.09 | -7.02 | 3.56 M | 334.26 M |
| FIS | Fidelity National Information Services | 91.0326 | 15.35 B | -1.7927 | -1.93 | 3.56 M | 324.31 M |
| LEN | Lennar Corp | 62.726 | 21.93 B | -2.8432 | -4.34 | 5.15 M | 323.24 M |
| CMG | Chipotle Mexican Grill | 31.017 | 44.53 B | -1.0768 | -3.36 | 10.13 M | 314.2 M |
| IFF | International Flavors & Fragrances | 112.2863 | 22.37 B | -3.4893 | -3.01 | 2.72 M | 305.5 M |
| LUV | Southwest Airlines Company | 40.5076 | 22.72 B | -1.3709 | -3.27 | 7.43 M | 300.93 M |
| PINS | Pinterest Inc | 24.44 | 11.89 B | -1.69 | -6.47 | 12.28 M | 300.19 M |
| MSCI | MSCI Inc | 483.6017 | 49.02 B | -6.2806 | -1.28 | 617.6 K | 298.67 M |
| DELL | Dell Technologies Inc | 43.0077 | 236.75 B | -1.4056 | -3.16 | 6.82 M | 293.11 M |
| PNC | PNC Bank | 153.5904 | 92.74 B | -1.2137 | -0.78 | 1.9 M | 292.44 M |
| HLT | Hilton Inc | 143.7392 | 83.78 B | -5.8637 | -3.92 | 2.03 M | 292.03 M |
| CHWY | Chewy Inc | 42.28 | 9.41 B | -1.96 | -4.43 | 6.83 M | 288.73 M |
| DD | Du Pont De.Nemours Inc | 26.8099 | 20.36 B | -1.0773 | -3.86 | 10.74 M | 287.89 M |
| LYV | Live Nation Entertainment | 109.58 | 42.67 B | -4.03 | -3.55 | 2.61 M | 286.21 M |
| JCI | Johnson Controls Intl | 60.5599 | 85.12 B | -0.3126 | -0.51 | 4.64 M | 280.93 M |
| HUBS | Hubspot Inc | 452.00 | 11.09 B | -23.18 | -4.88 | 619.7 K | 280.1 M |
| MTB | M&T Bank Corp | 142.82 | 32.28 B | -1.1073 | -0.77 | 1.94 M | 277.74 M |
| ALB | Albemarle Corp | 200.8515 | 11.21 B | -5.5372 | -2.68 | 1.38 M | 277.52 M |
| LVS | Las Vegas Sands | 35.1452 | 26.39 B | -0.7884 | -2.19 | 7.72 M | 271.34 M |
| BLDR | Builders Firstsource | 59.94 | 7.48 B | -2.70 | -4.31 | 4.51 M | 270.09 M |
| TDOC | Teladoc Health Inc | 67.70 | 1.77 B | -3.52 | -4.94 | 3.95 M | 267.09 M |
| INFY | Infosys Ltd ADR | 21.5436 | 49.58 B | -0.3685 | -1.68 | 12.37 M | 266.57 M |
| XPEV | Xpeng Inc ADR | 28.95 | 9.44 B | -0.46 | -1.56 | 9.1 M | 263.51 M |
| SWK | Stanley Black & Decker Inc | 119.5381 | 17.87 B | -1.5825 | -1.31 | 2.16 M | 257.89 M |
| PWR | Quanta Services | 129.0582 | 87.46 B | -0.6881 | -0.53 | 1.98 M | 256.07 M |
| ZBH | Zimmer Biomet Holdings | 123.4248 | 21.01 B | -1.2357 | -0.99 | 2.06 M | 253.97 M |
| TFC | Truist Financial Corp | 44.1043 | 60.97 B | -0.4995 | -1.12 | 5.76 M | 253.84 M |
| FITB | Fifth Third Bancorp | 34.6806 | -0.2115 | -0.61 | 7.17 M | 248.54 M | |
| APD | Air Products and Chemicals | 225.7338 | 71.01 B | -1.4261 | -0.63 | 1.1 M | 248.31 M |
| W | Wayfair Inc | 106.95 | 16.92 B | -7.68 | -6.7 | 2.32 M | 248.28 M |
| RCL | Royal Caribbean Cruises Ltd | 78.4951 | 89.11 B | -3.0695 | -3.76 | 3.16 M | 247.7 M |
| APTV | Aptiv Plc | 111.39 | 9.15 B | -1.39 | -1.23 | 2.22 M | 247.38 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TD | Toronto-Dominion Bank | 82.0572 | -0.869 | -1.05 | 8.09 M | 663.84 M | |
| BNS | Bank of Nova Scotia | 69.4621 | -0.971 | -1.38 | 5.32 M | 369.72 M | |
| RY | Royal Bank of Canada | 117.2036 | -0.7178 | -0.61 | 2.83 M | 331.97 M | |
| SHOP | Shopify Inc | 82.242 | -5.605 | -6.38 | 3.29 M | 270.91 M | |
| MFC | Manulife Fin | 21.985 | -0.1401 | -0.63 | 10.37 M | 228.04 M | |
| CM | Canadian Imperial Bank of Commerce | 59.666 | -1.2065 | -1.98 | 3.46 M | 206.24 M | |
| SU | Suncor Energy Inc | 34.1505 | -0.5215 | -1.5 | 5.45 M | 186.16 M | |
| BMO | Bank of Montreal | 120.2079 | -1.1665 | -0.96 | 1.3 M | 156.63 M | |
| CNR | Canadian National Railway Co. | 146.4331 | -1.201 | -0.81 | 792.6 K | 116.06 M | |
| CVE | Cenovus Energy Inc | 18.3717 | -0.6504 | -3.42 | 5.9 M | 108.43 M | |
| NA | National Bank of Canada | 79.6495 | -1.4299 | -1.76 | 1.28 M | 101.72 M | |
| WFG | West Fraser Timber CO Ltd | 85.6714 | -4.2971 | -4.78 | 1.13 M | 96.73 M | |
| TFII | Tfi International Inc | 102.9683 | -4.1251 | -3.85 | 790.65 K | 81.41 M | |
| AC | Air Canada | 22.97 | -0.53 | -2.26 | 3.33 M | 76.44 M | |
| FM | First Quantum Minerals Ltd | 40.9028 | -0.968 | -2.31 | 1.77 M | 72.25 M | |
| LSPD | Lightspeed Commerce Inc. | 36.74 | -2.96 | -7.46 | 1.7 M | 62.44 M | |
| MG | Magna International Inc | 65.5472 | -0.9374 | -1.41 | 913.14 K | 59.85 M | |
| CSU | Constellation Software Inc | 2139.9399 | -39.8611 | -1.83 | 27.14 K | 58.08 M | |
| LAR | Lithium Argentina Ag | 16.7834 | -0.6361 | -3.65 | 2.94 M | 49.39 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 42.6021 | -0.9386 | -2.16 | 1.08 M | 45.8 M | |
| ATZ | Aritzia Inc | 45.66 | -1.52 | -3.22 | 965.9 K | 44.1 M | |
| VET | Vermilion Energy Inc | 22.5271 | -1.3747 | -5.75 | 1.85 M | 41.74 M | |
| BN | Brookfield Corporation | 37.2098 | -0.4036 | -1.07 | 1.07 M | 39.68 M | |
| IMO | Imperial Oil | 55.6105 | -0.4704 | -0.84 | 692.94 K | 38.53 M | |
| GIB-A | CGI Inc | 101.6616 | -0.8324 | -0.81 | 360.89 K | 36.69 M | |
| TRI | Thomson Reuters Corp | 124.7765 | -0.6538 | -0.52 | 259.93 K | 32.43 M | |
| WCP | Whitecap Resources Inc | 7.6267 | -0.4031 | -5.02 | 4.16 M | 31.71 M | |
| OTEX | Open Text Corp | 46.7435 | -0.688 | -1.45 | 641.6 K | 29.99 M | |
| WEED | Canopy Growth Corp | 89.90 | -2.20 | -2.39 | 313.33 K | 28.17 M | |
| BLDP | Ballard Power Systems Inc | 14.01 | -0.89 | -5.97 | 1.73 M | 24.23 M | |
| GRT-UN | Granite Real Estate Investment Trust | 77.5275 | -1.9821 | -2.49 | 311.57 K | 24.16 M | |
| BTE | Baytex Energy Corp | 4.9497 | -0.1968 | -3.82 | 4.83 M | 23.93 M | |
| GSY | Goeasy Ltd | 104.9411 | -10.1537 | -8.82 | 210.2 K | 22.06 M | |
| BB | Blackberry Ltd | 8.68 | -0.18 | -2.03 | 2.34 M | 20.31 M | |
| GIL | Gildan Activewear Inc | 41.6327 | -0.6437 | -1.52 | 471.5 K | 19.63 M | |
| REI-UN | RioCan Real Estate Investment Trust | 19.4514 | -0.3396 | -1.72 | 986.48 K | 19.19 M | |
| LUN | Lundin Mining Corp | 11.2699 | -0.1336 | -1.17 | 1.61 M | 18.2 M | |
| OVV | Ovintiv Inc | 57.0482 | -1.1526 | -1.98 | 313.84 K | 17.9 M | |
| CCL-B | CCL Industries Inc | 52.9013 | -0.356 | -0.67 | 333.33 K | 17.63 M | |
| DSG | Descartes Sys | 89.03 | -4.38 | -4.69 | 196.45 K | 17.49 M | |
| TVE | Tamarack Valley Energy Ltd | 4.203 | -0.0698 | -1.63 | 4.15 M | 17.46 M | |
| WSP | WSP Global Inc | 152.9128 | -1.0577 | -0.69 | 112.52 K | 17.21 M | |
| CAE | Cae Inc | 32.25 | -0.95 | -2.86 | 518.38 K | 16.72 M | |
| IFP | Interfor Corp | 30.71 | -1.82 | -5.59 | 523.2 K | 16.07 M | |
| HUT | Hut 8 Corp | 31.10 | -1.65 | -5.04 | 512.5 K | 15.94 M | |
| CHR | Chorus Aviation Inc | 28.0085 | -0.8299 | -2.88 | 512.55 K | 14.36 M | |
| ONEX | Onex Corp | 79.9091 | -1.0883 | -1.34 | 177.07 K | 14.15 M | |
| CFP | Canfor Corp | 22.79 | -1.34 | -5.55 | 590.4 K | 13.46 M | |
| CIGI | Colliers International Group Inc | 155.8047 | -4.4929 | -2.8 | 82.28 K | 12.82 M | |
| CJT | Cargojet Inc | 162.6806 | -7.6108 | -4.47 | 77.8 K | 12.66 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 46.0234 | -0.5942 | -1.27 | 252.03 K | 11.6 M | |
| AAV | Advantage Oil & Gas Ltd | 9.05 | -0.05 | -0.55 | 1.27 M | 11.5 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 14.2671 | -0.0977 | -0.68 | 802.88 K | 11.45 M | |
| IVN | Ivanhoe Mines Ltd | 11.27 | -0.19 | -1.66 | 993.1 K | 11.19 M | |
| IGM | Igm Financial Inc | 34.1693 | -0.8339 | -2.38 | 323.67 K | 11.06 M | |
| FTT | Finning Intl | 33.2092 | -0.6499 | -1.92 | 330.38 K | 10.97 M | |
| CS | Capstone Mining Corp | 6.62 | -0.12 | -1.78 | 1.6 M | 10.59 M | |
| WDO | Wesdome Gold Mines Ltd | 14.81 | -0.28 | -1.86 | 713.98 K | 10.57 M | |
| ACB | Aurora Cannabis Inc | 47.40 | -1.40 | -2.87 | 220.22 K | 10.44 M | |
| RBA | Rb Global Inc | 68.0528 | -0.8095 | -1.18 | 148.52 K | 10.11 M | |
| HBM | Hudbay Minerals Inc | 9.0706 | -0.4262 | -4.49 | 1.1 M | 10.02 M | |
| IAG | IA Financial Corp Inc | 64.3248 | -0.6817 | -1.05 | 145.4 K | 9.35 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 12.3182 | -0.2234 | -1.78 | 757.88 K | 9.34 M | |
| EQB | EQB Inc | 61.583 | -2.4487 | -3.82 | 151.2 K | 9.31 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.1852 | -0.1372 | -1.65 | 1.11 M | 9.1 M | |
| BHC | Bausch Health Companies Inc | 28.82 | -0.21 | -0.72 | 312 K | 8.99 M | |
| FSV | Firstservice Corp | 173.3117 | -1.2945 | -0.74 | 49.1 K | 8.51 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 30.6757 | -0.8823 | -2.8 | 277.4 K | 8.51 M | |
| HR-UN | H&R Real Estate Investment Trust | 10.4714 | -0.0907 | -0.86 | 806.9 K | 8.45 M | |
| ATRL | Atkinsrealis Group Inc | 29.3514 | -0.5362 | -1.79 | 281.44 K | 8.26 M | |
| BIPC | Brookfield Infrastructure Corp | 53.9241 | -0.2739 | -0.51 | 152.4 K | 8.22 M | |
| RCH | Richelieu Hardware Ltd | 39.9648 | -1.2091 | -2.94 | 201.23 K | 8.04 M | |
| STN | Stantec Inc | 59.6017 | -0.5122 | -0.85 | 132.3 K | 7.89 M | |
| LNR | Linamar Corp | 49.4021 | -0.4143 | -0.83 | 157.89 K | 7.8 M | |
| SJ | Stella Jones Inc | 34.4922 | -0.7321 | -2.08 | 224.1 K | 7.73 M | |
| FRU | Freehold Royalties Ltd | 10.7158 | -0.1917 | -1.76 | 697.93 K | 7.48 M | |
| D-UN | Dream Office Real Estate Investment Trust | 54.3794 | -1.031 | -1.86 | 134.8 K | 7.33 M | |
| X | TMX Group Ltd | 23.521 | -0.3334 | -1.4 | 306.32 K | 7.21 M | |
| MX | Methanex Corp | 62.593 | -1.044 | -1.64 | 114.83 K | 7.19 M | |
| LIF | Labrador Iron Ore Royalty Corp | 28.5002 | -0.5195 | -1.79 | 246.98 K | 7.04 M | |
| GOOS | Canada Goose Holdings Inc | 31.55 | -0.63 | -1.96 | 220.5 K | 6.96 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 24.0134 | -0.2752 | -1.13 | 277.1 K | 6.65 M | |
| HWX | Headwater Exploration Inc | 5.3902 | -0.1713 | -3.08 | 1.23 M | 6.63 M | |
| MTL | Mullen Group Ltd | 10.4756 | -0.2248 | -2.1 | 623 K | 6.53 M | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 22.0749 | -0.7642 | -3.35 | 272.27 K | 6.01 M | |
| PXT | Parex Resources Inc | 18.9394 | -0.3776 | -1.95 | 312.5 K | 5.92 M | |
| RUS | Russel Metals | 26.129 | -0.295 | -1.12 | 224.2 K | 5.86 M | |
| OBE | Obsidian Energy Ltd | 10.53 | -0.82 | -7.22 | 555.12 K | 5.85 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 17.5197 | -0.2883 | -1.62 | 328.27 K | 5.75 M | |
| BBD-B | Bombardier Inc Series B | 34.75 | -0.75 | -2.11 | 157.87 K | 5.49 M | |
| SGY | Surge Energy Inc | 6.7044 | -0.223 | -3.22 | 811.9 K | 5.44 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 12.3869 | -0.0802 | -0.64 | 434.1 K | 5.38 M | |
| ELD | Eldorado Gold | 13.6973 | -0.1997 | -1.44 | 392.08 K | 5.37 M | |
| CIA | Champion Iron Ltd | 6.0626 | -0.1288 | -2.08 | 883 K | 5.35 M | |
| ERO | Ero Copper Corp | 18.00 | -0.86 | -4.56 | 297.4 K | 5.35 M | |
| AFN | Ag Growth International Inc | 37.7689 | -1.7904 | -4.53 | 139.6 K | 5.27 M | |
| ATS | Ats Corp | 41.90 | -1.25 | -2.9 | 118.2 K | 4.95 M | |
| POU | Paramount Resources Ltd | 12.9506 | -0.213 | -1.62 | 375.04 K | 4.86 M | |
| TCL-A | Transcontinental Inc | 13.1682 | -0.1453 | -1.09 | 356.1 K | 4.69 M | |
| CGX | Cineplex Inc | 13.09 | -0.10 | -0.76 | 347.23 K | 4.55 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 47.56 | 471.48 B | -1.06 | -2.18 | 4.62 M | 219.66 M |
| SBGSY | Schneider Electric S.E | 31.55 | 154.27 B | -1.74 | -5.23 | 2.65 M | 83.6 M |
| SINC | Sincerity Applied Materials Holdings Corp | 71000.00 | 80.83 M | -4000.00 | -5.33 | 1 K | 71 M |
| LNWO | Light & Wonder, Inc. | 57.13 | 6.61 B | -4.83 | -7.8 | 1.12 M | 64.04 M |
| BOTY | Lingerie Fighting Championships Inc | 6.00 | 95.65 K | -1.00 | -14.29 | 9.63 M | 57.8 M |
| PPRUY | Kering SA | 60.39 | 26.56 B | -3.06 | -4.82 | 633.2 K | 38.24 M |
| NSRGY | Nestlé S.A | 131.34 | 271.37 B | -1.31 | -0.99 | 275.8 K | 36.22 M |
| MPNGF | Meituan | 19.778 | 58.63 B | -0.962 | -4.64 | 1.56 M | 30.88 M |
| ASMIY | ASM International NV | 336.19 | 37.46 B | -21.81 | -6.09 | 79.7 K | 26.79 M |
| SIEGY | Siemens Aktiengesellschaft | 64.47 | 238.56 B | -1.91 | -2.88 | 357.9 K | 23.07 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 138.67 | 232.36 B | -5.25 | -3.65 | 159.8 K | 22.16 M |
| SFTBY | SoftBank Group Corp | 22.72 | 148.75 B | -0.69 | -2.95 | 793.3 K | 18.02 M |
| ASMLF | ASML Holding N.V | 620.33 | 575.39 B | -34.84 | -5.32 | 24.6 K | 15.26 M |
| AAGIY | AIA Group Limited | 42.05 | 103.86 B | -0.55 | -1.29 | 318.5 K | 13.39 M |
| MPNGY | Meituan ADR | 39.99 | 60.64 B | -1.19 | -2.89 | 279.4 K | 11.17 M |
| MRAAY | Murata Manufacturing Co. Ltd | 15.59 | 69.32 B | -0.40 | -2.5 | 690.6 K | 10.77 M |
| BDRFY | Beiersdorf Aktiengesellschaft | 21.36 | 21.06 B | -0.27 | -1.25 | 496 K | 10.59 M |
| BNPQY | BNP Paribas SA | 25.86 | 106.97 B | -0.87 | -3.25 | 407.8 K | 10.55 M |
| ADDYY | adidas AG | 110.52 | 33.54 B | -3.72 | -3.26 | 93.3 K | 10.31 M |
| ADYEY | Adyen N.V | 18.69 | 30.24 B | -1.33 | -6.64 | 524.3 K | 9.8 M |
| CFRUY | Compagnie Financière Richemont SA | 12.33 | 125.08 B | -0.76 | -5.81 | 749.9 K | 9.25 M |
| HTHIY | Hitachi Ltd | 96.30 | 140.67 B | -2.01 | -2.04 | 94.8 K | 9.13 M |
| BYDDY | BYD Company Limited | 60.02 | 84.97 B | -0.87 | -1.43 | 151.2 K | 9.08 M |
| CSLLY | CSL Limited | 100.58 | 67.3 B | -0.87 | -0.86 | 89.1 K | 8.96 M |
| IDEXY | Industria de Diseño Textil S.A | 10.71 | 209.33 B | -0.14 | -1.29 | 833.5 K | 8.93 M |
| EADSY | Airbus SE | 28.20 | 177.61 B | -0.53 | -1.84 | 312.4 K | 8.81 M |
| VWAGY | Volkswagen AG | 23.24 | 39.5 B | -1.035 | -4.26 | 356.1 K | 8.28 M |
| PROSY | Prosus N.V | 10.90 | 86 B | -0.54 | -4.72 | 732.7 K | 7.99 M |
| LRLCY | L'Oréal S.A | 80.06 | 267.54 B | -1.72 | -2.1 | 97.8 K | 7.83 M |
| STMEF | STMicroelectronics N.V | 38.456 | 41.21 B | -1.808 | -4.49 | 203.2 K | 7.81 M |
| HOS | Hornbeck Offshore Services, Inc | 4.92 | 2.04 B | -0.06 | -1.2 | 1.48 M | 7.31 M |
| SAFRY | Safran SA | 27.58 | 136.7 B | -0.53 | -1.89 | 256.7 K | 7.08 M |
| HOCPY | HOYA Corporation | 114.40 | 52.04 B | -0.63 | -0.55 | 61.6 K | 7.05 M |
| SSLZY | Santos Limited | 5.95 | 20.14 B | -0.23 | -3.72 | 1.18 M | 6.99 M |
| DSDVY | DSV Panalpina A/S | 87.38 | 52.68 B | -3.95 | -4.32 | 78.1 K | 6.82 M |
| NGLOY | Anglo American plc | 26.72 | 55.87 B | -0.42 | -1.55 | 240.5 K | 6.43 M |
| EXPGY | Experian plc | 38.17 | 36.78 B | -0.45 | -1.17 | 166.7 K | 6.36 M |
| BASFY | BASF SE | 13.74 | 52.76 B | -0.22 | -1.58 | 447.1 K | 6.14 M |
| EVVTY | Evolution AB (publ) | 112.02 | 15.69 B | -7.58 | -6.34 | 48.4 K | 5.42 M |
| TTNDY | Techtronic Industries Company Limited | 73.06 | 33.2 B | -6.64 | -8.33 | 69.7 K | 5.09 M |
| CRLBF | Cresco Labs Inc | 5.77 | 219.55 M | -0.11 | -1.87 | 878.5 K | 5.07 M |
| FANUY | Fanuc Corporation | 17.25 | 33.26 B | -0.19 | -1.09 | 292.6 K | 5.05 M |
| NTPIF | Nam Tai Property Inc. | 7.16 | 268.43 M | -0.17 | -2.32 | 699.57 K | 5.01 M |
| ATLKY | Atlas Copco AB | 49.16 | 93.92 B | -1.90 | -3.72 | 101.5 K | 4.99 M |
| VLVLY | AB Volvo (publ) | 18.04 | 65.54 B | -0.11 | -0.61 | 263.1 K | 4.75 M |
| NOKBF | Nokia Corporation | 5.34 | 46.8 B | -0.22 | -3.96 | 859.2 K | 4.59 M |
| IFNNY | Infineon Technologies AG | 30.78 | 74.12 B | -1.12 | -3.51 | 148.1 K | 4.56 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 14.74 | 121.77 B | -0.10 | -0.67 | 302.5 K | 4.46 M |
| LKNCY | Luckin Coffee Inc | 9.28 | 9.96 B | -0.32 | -3.33 | 479.4 K | 4.45 M |
| BAESY | BAE Systems plc | 38.46 | 77.91 B | -0.39 | -1 | 115.6 K | 4.45 M |
| KKPNY | Koninklijke KPN N.V | 3.56 | 18.6 B | -0.04 | -1.11 | 1.24 M | 4.43 M |
| GTBIF | Green Thumb Industries Inc | 18.04 | 1.46 B | -0.52 | -2.8 | 241.3 K | 4.35 M |
| PRNDY | Pernod Ricard SA | 43.33 | 19.98 B | -0.55 | -1.25 | 100.3 K | 4.35 M |
| KAOOY | Kao Corporation | 7.97 | 21.31 B | -0.16 | -1.97 | 538.7 K | 4.29 M |
| AMADY | Amadeus IT Group S.A | 62.52 | 28.24 B | -2.15 | -3.32 | 68.2 K | 4.26 M |
| HESAY | Hermès International Société en commandite par actions | 140.26 | 162.58 B | -2.86 | -2 | 29.1 K | 4.08 M |
| LZAGY | Lonza Group Ltd | 72.46 | 57.85 B | -0.70 | -0.96 | 54.8 K | 3.97 M |
| VONOY | Vonovia SE | 22.80 | 16.15 B | -0.78 | -3.31 | 172.7 K | 3.94 M |
| MGDDY | Compagnie Générale des Établissements Michelin Société en commandite par actions | 25.66 | 17.72 B | -0.55 | -2.1 | 152.7 K | 3.92 M |
| CICHY | China Construction Bank Corporation | 14.92 | 346.1 B | -0.17 | -1.13 | 234.6 K | 3.5 M |
| PRMRF | Paramount Resources Ltd | 24.24 | 3.43 B | -0.48 | -1.94 | 141.6 K | 3.43 M |
| POAHY | Porsche Automobil Holding SE | 9.08 | 9.06 B | -0.42 | -4.42 | 377.7 K | 3.43 M |
| SAUHY | Straumann Holding AG | 72.10 | 21.4 B | -3.00 | -3.99 | 47.3 K | 3.41 M |
| LSRCY | Lasertec Corporation | 31.53 | 21.77 B | -1.05 | -3.22 | 106.5 K | 3.36 M |
| DKILY | Daikin IndustriesLtd | 16.98 | 36.99 B | -0.62 | -3.52 | 197.6 K | 3.36 M |
| VWAPY | Volkswagen AG | 16.61 | 39.95 B | -0.36 | -2.12 | 196.36 K | 3.26 M |
| AMKBY | A.P. Møller - Mærsk A/S | 13.23 | 47.63 B | -0.41 | -3.01 | 243.9 K | 3.23 M |
| NCLTY | Nitori Holdings Co. Ltd | 12.18 | 11.97 B | -0.18 | -1.46 | 262.2 K | 3.19 M |
| ISNPY | Intesa Sanpaolo S.p.A | 12.95 | 120.48 B | -0.35 | -2.63 | 243.3 K | 3.15 M |
| DASTY | Dassault Systèmes SE | 48.16 | 38.32 B | -1.77 | -3.54 | 64.9 K | 3.13 M |
| SHZHY | Shenzhou International Group Holdings Limited | 13.43 | 7.52 B | -0.48 | -3.45 | 231.7 K | 3.11 M |
| ASBFY | Associated British Foods plc | 20.98 | 19.12 B | -0.46 | -2.15 | 146.3 K | 3.07 M |
| SXYAY | Sika AG | 32.785 | 36.82 B | -1.075 | -3.17 | 92.3 K | 3.03 M |
| ABLZF | ABB Ltd | 30.82 | 157.56 B | -2.23 | -6.75 | 98 K | 3.02 M |
| DUFRY | Dufry AG | 3.92 | 8.54 B | -0.11 | -2.73 | 762.8 K | 2.99 M |
| SSDOY | Shiseido Company Limited | 51.17 | 9.77 B | -0.33 | -0.64 | 56.6 K | 2.9 M |
| BDORY | Banco do Brasil S.A | 7.05 | 17.58 B | -0.06 | -0.84 | 397.1 K | 2.8 M |
| AKZOY | Akzo Nobel N.V | 28.17 | 11.69 B | -0.24 | -0.84 | 98.8 K | 2.78 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 36.31 | 67.44 B | -0.63 | -1.71 | 76.5 K | 2.78 M |
| ESLOY | EssilorLuxottica Société anonyme | 89.04 | 97.95 B | -3.50 | -3.78 | 31 K | 2.76 M |
| SWGAY | The Swatch Group AG | 13.55 | 12.05 B | -0.52 | -3.7 | 201.2 K | 2.73 M |
| IDCBY | Industrial and Commercial Bank of China Limited | 12.23 | 468.88 B | -0.07 | -0.57 | 217.4 K | 2.66 M |
| TPRP | Tower Properties Company | 26100.00 | 128.01 M | -900.00 | -3.33 | 100 | 2.61 M |
| CIHKY | China Merchants Bank Co. Ltd | 39.18 | 173.31 B | -0.34 | -0.86 | 65.4 K | 2.56 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 45.16 | 63.47 B | -1.73 | -3.69 | 56.3 K | 2.54 M |
| MIELY | Mitsubishi Electric Corporation | 21.73 | 63.22 B | -0.66 | -2.95 | 116 K | 2.52 M |
| KUBTY | Kubota Corporation | 90.75 | 19.28 B | -0.66 | -0.72 | 27.7 K | 2.51 M |
| IMPUY | Impala Platinum Holdings Limited | 14.47 | 9.79 B | -0.70 | -4.61 | 173.6 K | 2.51 M |
| TTDKY | TDK Corporation | 33.70 | 29.86 B | -1.43 | -4.07 | 74 K | 2.49 M |
| CMPGY | Compass Group PLC | 21.47 | 59.02 B | -0.20 | -0.92 | 114.1 K | 2.45 M |
| BYDDF | BYD Company Limited | 30.02 | 85.15 B | -0.48 | -1.57 | 79.1 K | 2.37 M |
| CURLF | Curaleaf Holdings Inc | 6.775 | 2.69 B | -0.325 | -4.58 | 349.2 K | 2.37 M |
| VWDRY | Vestas Wind Systems A/S | 10.38 | 29.59 B | -0.15 | -1.42 | 227.2 K | 2.36 M |
| SDVKY | Sandvik AB (publ) | 20.41 | 47.31 B | -0.67 | -3.18 | 115.4 K | 2.36 M |
| EONGY | E.ON SE | 11.16 | 55.61 B | -0.07 | -0.62 | 204.1 K | 2.28 M |
| FQVLF | First Quantum Minerals Ltd | 33.04 | 19.85 B | -0.86 | -2.54 | 68.7 K | 2.27 M |
| KBCSY | KBC Group NV | 33.86 | 53.17 B | -0.40 | -1.17 | 66.2 K | 2.24 M |
| WXXWY | WuXi Biologics (Cayman) Inc | 17.07 | 25.73 B | -0.30 | -1.73 | 131.21 K | 2.24 M |
| VYGVQ | Voyager Digital Ltd | 5.30 | 2 | -0.414 | -7.25 | 421.8 K | 2.24 M |
| CRARY | Crédit Agricole S.A | 5.45 | 53.21 B | -0.12 | -2.15 | 405.2 K | 2.21 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 7.51 | -0.34 | -4.33 | 5.87 M | 44.12 M | |
| FL | Frontier Lithium Inc | 3.25 | -0.32 | -8.96 | 891.7 K | 2.9 M | |
| SLI | Standard Lithium Ltd | 10.22 | -0.35 | -3.31 | 195 K | 1.99 M | |
| LI | American Lithium Corp | 3.75 | -0.24 | -6.02 | 530 K | 1.99 M | |
| ELBM | Electra Battery Materials Corp | 5.67 | -0.27 | -4.55 | 251.29 K | 1.42 M | |
| RECO | Reconnaissance Energy Africa Ltd | 5.68 | -0.06 | -1.05 | 194 K | 1.1 M | |
| IBAT | International Battery Metals Ltd. | 5.60 | -0.55 | -8.94 | 168.9 K | 945.84 K | |
| EU | enCore Energy Corp | 4.68 | -0.06 | -1.27 | 184.23 K | 862.21 K | |
| DME | Desert Mountain Energy Corp | 3.95 | -0.04 | -1 | 161.35 K | 637.34 K | |
| ESKR | Esker Infrastructure Corp. | 4.125 | -0.225 | -5.17 | 102.52 K | 422.91 K | |
| CMC | Cielo Waste Solutions Corp | 4.125 | -0.225 | -5.17 | 102.52 K | 422.91 K | |
| SRGE | Surge Digital Inc. | 5.18 | -0.21 | -3.9 | 74.59 K | 386.36 K | |
| ZEN | ZEN Graphene Solutions Ltd | 3.43 | -0.17 | -4.72 | 109.8 K | 376.61 K | |
| OGG | Osisko Gold Group Inc. | 12.15 | -0.09 | -0.74 | 27.57 K | 334.94 K | |
| HITI | High Tide Inc | 5.52 | -0.30 | -5.15 | 59.33 K | 327.52 K | |
| ALTU | Altura Energy Corp. | 17.40 | -0.10 | -0.57 | 15.02 K | 261.35 K | |
| RCK | Rock Tech Lithium Inc | 5.70 | -0.04 | -0.7 | 37.74 K | 215.11 K | |
| GMG | Graphene Manufacturing Group Ltd | 4.04 | -0.05 | -1.22 | 48.88 K | 197.48 K | |
| MTA | Metalla Royalty & Streaming Ltd | 8.5274 | -0.0796 | -0.92 | 16.91 K | 144.16 K | |
| MANU | Manhattan Uranium Discovery Corp. | 12.00 | -1.00 | -7.69 | 11.38 K | 136.55 K | |
| LA | Los Andes Copper Ltd | 15.20 | -0.26 | -1.68 | 7.27 K | 110.47 K | |
| ITR | Integra Resources Corp | 4.40 | -0.075 | -1.68 | 14.6 K | 64.24 K | |
| MGM | Maple Gold Mines Ltd | 3.10 | -0.05 | -1.59 | 18.4 K | 57.04 K | |
| DFSC | DEFSEC Technologies Inc. | 406.00 | -14.00 | -3.33 | 128 | 51.97 K | |
| DE | Decisive Dividend Corporation | 3.1655 | -0.0745 | -2.3 | 15.34 K | 48.57 K | |
| MGRO | MustGrow Biologics Corp. | 3.86 | -0.06 | -1.53 | 11.11 K | 42.9 K | |
| CKG | Chesapeake Gold Corp | 3.30 | -0.26 | -7.3 | 12.85 K | 42.4 K | |
| ALV | Alvopetro Energy Ltd | 3.8269 | -0.0625 | -1.61 | 10.9 K | 41.71 K | |
| WWT | Water Ways Technologies Inc | 60.00 | -1.00 | -1.64 | 576 | 34.56 K | |
| CGNT | Copper Giant Resources Corp. | 5.70 | -0.10 | -1.72 | 5.08 K | 28.96 K | |
| VIPR | Silver Viper Minerals Corp | 3.90 | -0.05 | -1.27 | 6.68 K | 26.07 K | |
| ARCH | Arch Biopartners Inc | 4.03 | -0.12 | -2.89 | 6.4 K | 25.79 K | |
| GOOD | Aquarius AI Inc | 4.80 | -0.20 | -4 | 4.37 K | 20.97 K | |
| RAGE | Renegade Gold Inc. | 14.70 | -0.30 | -2 | 1.38 K | 20.33 K | |
| PAT | Patriot One Technologies Inc | 8.30 | -0.20 | -2.35 | 2.05 K | 17.02 K | |
| VCI | Vitreous Glass Inc | 3.6558 | -0.0746 | -2 | 4.5 K | 16.45 K | |
| INFI | Infinitum Copper Corp | 6.40 | -0.64 | -9.09 | 1.25 K | 8 K | |
| PVT | Pivotree Inc | 3.80 | -0.09 | -2.31 | 1.6 K | 6.08 K | |
| INFM | Infinico Metals Corp. | 5.70 | -0.30 | -5 | 733 | 4.18 K | |
| TRBE | Tribe Property Technologies Inc | 3.25 | -0.10 | -2.99 | 1 K | 3.25 K | |
| IEI | Imperial Equities Inc | 4.2976 | -0.074 | -1.69 | 500 | 2.15 K | |
| NXS | Nexus Gold Corp | 5.00 | -1.25 | -20 | 46 | 230 |