Losers for 7 April 2022 from 00:00:00 until 23:59:59
Losers for 7 April 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GPUS | Hyperscale Data, Inc. | 113038.1953 | 27.46 M | -5382.7656 | -4.55 | 168 | 18.99 M |
| SLI | Standard Lithium Ltd | 7.83 | 355.37 M | -0.29 | -3.57 | 1.6 M | 12.53 M |
| GROY | Gold Royalty Corp | 3.9257 | 669.56 M | -0.186 | -4.52 | 1.63 M | 6.39 M |
| GSAT | Globalstar | 19.80 | 10.96 B | -1.05 | -5.04 | 299.33 K | 5.93 M |
| SEB | Seaboard Corporation | 4211.8857 | 3.3 B | -43.7139 | -1.03 | 1.4 K | 5.9 M |
| DC | Dakota Gold Corp | 5.09 | 766.13 M | -0.32 | -5.91 | 836.7 K | 4.26 M |
| AGIG | AGIG | 38.30 | 39.25 M | -2.80 | -6.81 | 100.99 K | 3.87 M |
| PRK | Park National Corp | 107.5322 | 3.3 B | -1.3711 | -1.26 | 35.1 K | 3.77 M |
| OZ | Belpointe Prep Llc Class A Units | 98.02 | 139.61 M | -0.86 | -0.87 | 35.6 K | 3.49 M |
| FSP | Franklin Street Properties | 5.0877 | 45.85 M | -0.0361 | -0.7 | 637.3 K | 3.24 M |
| CVM | Cel-Sci Corp | 111.90 | 24.27 M | -1.80 | -1.58 | 26.73 K | 2.99 M |
| UAVS | Ageagle Aerial Systems Inc | 1040.00 | 21.89 M | -20.00 | -1.89 | 2.87 K | 2.99 M |
| TOON | Kartoon Studios Inc | 9.00 | 32.3 M | -0.17 | -1.85 | 280.68 K | 2.53 M |
| SKYH | Sky Harbour Group Corp | 10.58 | 839.97 M | -1.22 | -10.34 | 218.1 K | 2.31 M |
| LODE | Comstock Mining Inc | 15.30 | 113.23 M | -0.80 | -4.97 | 84.2 K | 1.29 M |
| PED | Pedevco Corp | 24.60 | 201.24 M | -0.60 | -2.38 | 30.35 K | 746.61 K |
| FSI | Flexible Solutions International Inc | 3.054 | 78.56 M | -0.5135 | -14.39 | 204.7 K | 625.15 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.3255 | 284.35 M | -0.1205 | -1.15 | 60.3 K | 622.63 K |
| KULR | Kulr Technology Group Inc | 16.40 | 75.44 M | -0.88 | -5.09 | 37.69 K | 618.08 K |
| DSS | Document Security Systems | 10.4523 | 5.33 M | -0.4604 | -4.22 | 56.3 K | 588.52 K |
| IBIO | Ibio Inc | 200.00 | 51.36 M | -5.00 | -2.44 | 2.28 K | 456.8 K |
| MXC | Mexco Energy Corp | 16.0871 | 18.78 M | -0.4264 | -2.58 | 24.8 K | 398.96 K |
| ATNM | Actinium Pharmaceuticals Inc | 5.15 | 44.33 M | -0.09 | -1.72 | 75.71 K | 389.93 K |
| ANVS | Annovis Bio Inc | 12.85 | 51.64 M | -0.53 | -3.96 | 27.79 K | 357.09 K |
| TOPS | Top Ships Inc | 230.40 | 2.25 M | -9.60 | -4 | 1.54 K | 354.12 K |
| TOVX | Theriva Biologics Inc | 62.50 | 8.72 M | -2.50 | -3.85 | 5.64 K | 352.25 K |
| ZDGE | Zedge Inc Cl B | 5.5183 | 36.01 M | -0.1377 | -2.43 | 60.05 K | 331.36 K |
| VTAK | Catheter Precision Inc | 3705.00 | 286.48 K | -95.00 | -2.5 | 89 | 329.75 K |
| SCPX | Scorpius Holdings Inc | 590.00 | 36.69 K | -6.00 | -1.01 | 521 | 307.39 K |
| BQ | Boqii Holding Ltd ADR | 90.00 | 3.49 M | -0.60 | -0.66 | 3.21 K | 288.72 K |
| LSF | Laird Superfood Inc | 3.35 | 26.86 M | -0.07 | -2.05 | 84 K | 281.4 K |
| BCV | Bancroft Convertible Fund | 16.7396 | 120.99 M | -0.2539 | -1.49 | 15.9 K | 266.16 K |
| YCBD | Cbdmd Inc | 345.0237 | 4.55 M | -25.7759 | -6.95 | 631 | 217.71 K |
| AMBO | Ambow Education Holding Ltd ADR | 7.446 | 4.61 M | -0.048 | -0.64 | 27.38 K | 203.86 K |
| BATL | Battalion Oil Corp | 18.87 | 45.12 M | -0.71 | -3.63 | 9.8 K | 184.93 K |
| TRT | Trio-Tech International | 3.5425 | 50.14 M | -0.0275 | -0.77 | 44.4 K | 157.3 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 24.175 | -0.625 | -2.52 | 6.3 K | 152.42 K | |
| CANF | Can-Fite Biopharma Ltd ADR | 228.00 | 5.06 M | -4.00 | -1.72 | 646 | 147.29 K |
| DIT | Amcon Distributing Company | 151.9516 | 59.44 M | -0.9307 | -0.61 | 900 | 136.76 K |
| MTNB | Matinas Biopharma Hl | 38.50 | 1.17 M | -0.505 | -1.29 | 3.29 K | 126.51 K |
| MYO | Myomo Inc | 3.66 | 51.49 M | -0.17 | -4.44 | 33.5 K | 122.61 K |
| INUV | Inuvo Inc | 4.70 | 7.21 M | -0.20 | -4.08 | 24.12 K | 113.36 K |
| COE | 51Talk Online Education Group | 6.36 | 67.76 M | -0.04 | -0.62 | 17.63 K | 112.13 K |
| FRD | Friedman Industries Inc | 8.1637 | 279.78 M | -0.0483 | -0.59 | 12.2 K | 99.6 K |
| NEN | New England Realty Associates | 70.169 | 156.05 M | -0.386 | -0.55 | 1.3 K | 91.22 K |
| WYY | Widepoint Corp | 3.48 | 67.19 M | -0.09 | -2.52 | 25.53 K | 88.85 K |
| MHH | Mastech Holdings Inc | 20.22 | 74.84 M | -0.21 | -1.03 | 4.25 K | 86.04 K |
| ARMP | Armata Pharmaceuticals Inc | 5.00 | 116.75 M | -0.05 | -0.99 | 14.5 K | 72.5 K |
| CATX | Perspective Therapeutics Inc | 3.50 | 99.33 M | -0.10 | -2.78 | 19.92 K | 69.72 K |
| COHN | Cohen & CO Inc | 9.9722 | 32.26 M | -0.0969 | -0.96 | 5.61 K | 55.89 K |
| SDEV | Stablecoin Development Corporation | 1133.644 | 70.7 M | -80.9746 | -6.67 | 37 | 41.94 K |
| USBC | USBC, Inc. | 76.00 | 166.31 M | -1.60 | -2.06 | 465 | 35.34 K |
| LGL | LGL Group | 4.095 | 84.63 M | -0.0453 | -1.09 | 7.96 K | 32.58 K |
| ESP | Espey Mfg. & Electronics | 12.0834 | 152.8 M | -0.2864 | -2.32 | 1.4 K | 16.92 K |
| SER | Serina Therapeutics Inc | 32.25 | 42.93 M | -1.2143 | -3.63 | 406 | 13.09 K |
| EXOD | Exodus Movement Inc | 21.99 | 141.35 M | -1.89 | -7.91 | 500 | 10.99 K |
| CCEL | Cryo-Cell Intl Inc | 5.9354 | 40.88 M | -0.2487 | -4.02 | 1.6 K | 9.5 K |
| OGCP | Empire State Realty Op LP Se | 8.1454 | 1.38 B | -0.2793 | -3.32 | 809 | 6.59 K |
| OPHC | Optimumbank Hlds | 4.16 | 113.04 M | -0.08 | -1.89 | 1.56 K | 6.5 K |
| PHGE | Biomx Ltd | 317.30 | 4.04 M | -18.05 | -5.38 | 18 | 5.71 K |
| ESBA | Empire State Realty Op LP | 7.9703 | 1.41 B | -0.2886 | -3.49 | 700 | 5.58 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 28.51 | -1.36 | -4.55 | 100 | 2.85 K | |
| PLAG | Planet Green Holdings Corp | 8.60 | 5.25 M | -0.40 | -4.44 | 100 | 860 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 144.25 | -1.1875 | -0.82 | 372.56 K | 53.74 M | |
| KC | Coffee | 226.15 | -1.45 | -0.64 | 29.01 K | 6.56 M | |
| CT | Cotton | 133.20 | -2.49 | -1.84 | 26.17 K | 3.49 M | |
| HO | Heating Oil | 3.2678 | -0.0774 | -2.31 | 48.16 K | 157.37 K | |
| RU | Rubber | 263.00 | -4.50 | -1.68 | 92 | 24.2 K | |
| HG | Copper | 4.704 | -0.037 | -0.78 | 690 | 3.25 K | |
| CPO | Palm Oil | 1357.75 | -13.50 | -0.98 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 122.67 | 2.87 B | -1.25 | -1.01 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 24.164 | 4.83 T | -0.1986 | -0.82 | 557.99 M | 13.48 B |
| AMZN | Amazon.com Inc | 157.7845 | 2.88 T | -0.9715 | -0.61 | 68.14 M | 10.75 B |
| GOOG | Alphabet Inc Class C | 135.3538 | 3.53 T | -0.7052 | -0.52 | 19.45 M | 2.63 B |
| SHOP | Shopify Inc | 64.397 | 198.58 B | -1.261 | -1.92 | 29 M | 1.87 B |
| NFLX | Netflix Inc | 36.215 | 276.44 B | -0.62 | -1.68 | 49.49 M | 1.79 B |
| MU | Micron Technology | 71.6453 | 899.74 B | -0.4888 | -0.68 | 22.66 M | 1.62 B |
| NUTX | Nutex Health Inc | 1857.00 | 1.41 B | -828.00 | -30.84 | 732.2 K | 1.36 B |
| UPST | Upstart Holdings Inc | 95.30 | 2.28 B | -2.00 | -2.06 | 9.99 M | 952.05 M |
| SOFI | SoFi Technologies Inc | 8.12 | 22.54 B | -0.63 | -7.2 | 109.25 M | 887.1 M |
| CMCSA | Comcast Corporation | 38.6304 | 88.24 B | -0.4752 | -1.22 | 20.09 M | 776.19 M |
| AAL | American Airlines Group | 16.95 | 9.03 B | -0.43 | -2.47 | 42.29 M | 716.73 M |
| MRVL | Marvell Technology Inc | 64.6642 | 143.61 B | -0.7682 | -1.17 | 11.02 M | 712.54 M |
| PDD | Pinduoduo Inc ADR | 42.37 | 116.93 B | -2.92 | -6.45 | 16.19 M | 685.84 M |
| CHTR | Charter Communications | 552.48 | 15.63 B | -8.78 | -1.56 | 1.12 M | 617.78 M |
| ETSY | Etsy Inc | 120.95 | 8.3 B | -4.52 | -3.6 | 4.82 M | 582.45 M |
| JD | Jd.com Inc ADR | 51.9284 | 37.45 B | -1.7916 | -3.34 | 10.87 M | 564.43 M |
| ROKU | Roku Inc | 117.17 | 24.17 B | -2.16 | -1.81 | 4.62 M | 540.99 M |
| BIDU | Baidu Inc ADR | 135.71 | 27.39 B | -4.29 | -3.06 | 3.89 M | 528.33 M |
| UAL | United Airlines Holdings Inc | 42.40 | 37.61 B | -0.67 | -1.56 | 11.39 M | 482.76 M |
| LCID | Lucid Group Inc | 223.20 | 1.33 B | -6.70 | -2.91 | 2.13 M | 474.9 M |
| DASH | Doordash Inc Cl A | 110.91 | 86.05 B | -2.69 | -2.37 | 4.24 M | 470.05 M |
| PLTR | Palantir Technologies Inc | 12.84 | 412.61 B | -0.16 | -1.23 | 34.73 M | 445.9 M |
| PLUG | Plug Power Inc | 27.32 | 2.03 B | -0.97 | -3.43 | 15.94 M | 435.53 M |
| GOGO | Gogo Inc | 19.08 | 342.83 M | -1.57 | -7.6 | 22.65 M | 432.09 M |
| ASML | ASML Holding N.V. ADR | 600.2124 | 576.7 B | -3.0812 | -0.51 | 713.51 K | 428.26 M |
| PAYX | Paychex Inc | 123.9242 | 42.26 B | -1.2318 | -0.98 | 3.45 M | 427.8 M |
| MDLZ | Mondelez Intl Inc | 56.4886 | 86.49 B | -0.2874 | -0.51 | 7.46 M | 421.29 M |
| MAR | Marriot International | 158.492 | 110.79 B | -1.4534 | -0.91 | 2.61 M | 413.44 M |
| ZM | Zoom Video Communications Cl A | 114.32 | 26.8 B | -1.77 | -1.52 | 3.5 M | 399.89 M |
| WBD | Discovery Inc Series A | 23.07 | 77.6 B | -0.85 | -3.55 | 16.8 M | 387.54 M |
| AFRM | Affirm Holdings Inc Cl A | 38.70 | 25.51 B | -2.17 | -5.31 | 9.99 M | 386.6 M |
| BILI | Bilibili Inc ADR | 27.61 | 5.74 B | -2.41 | -8.03 | 12.8 M | 353.54 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 32.1763 | 10.67 B | -0.4921 | -1.51 | 10.67 M | 343.43 M |
| DKNG | Draftkings Inc | 17.20 | 11.47 B | -0.48 | -2.71 | 19.07 M | 328.06 M |
| NXPI | Nxp Semiconductors | 160.1451 | 66.8 B | -1.0188 | -0.63 | 2.02 M | 322.88 M |
| TLRY | Tilray Inc | 64.80 | 437.45 M | -7.70 | -10.62 | 4.86 M | 315.17 M |
| JBLU | Jetblue Airways Cp | 12.09 | 1.34 B | -0.36 | -2.89 | 24.89 M | 300.87 M |
| AEP | American Electric Power Company | 89.2383 | 70.37 B | -0.9668 | -1.07 | 3.23 M | 287.91 M |
| TTWO | Take-Two Interactive Software | 143.40 | 39.06 B | -3.80 | -2.58 | 1.94 M | 278.34 M |
| CZR | Caesars Entertainment Inc | 70.56 | 5.98 B | -1.45 | -2.01 | 3.91 M | 275.91 M |
| SWKS | Skyworks Solutions | 108.6496 | 19.5 B | -1.2537 | -1.14 | 2.44 M | 265.22 M |
| NVAX | Novavax Inc | 59.50 | 1.76 B | -2.94 | -4.71 | 4.37 M | 260.23 M |
| SEDG | Solaredge Tech | 314.93 | 1.85 B | -5.23 | -1.63 | 795.68 K | 250.58 M |
| LI | Li Auto Inc ADR | 26.39 | 11.32 B | -1.13 | -4.11 | 9.41 M | 248.22 M |
| WYNN | Wynn Resorts Ltd | 71.7415 | 8.48 B | -2.1337 | -2.89 | 3.44 M | 246.62 M |
| PTON | Peloton Interactive Inc | 24.06 | 2.4 B | -0.85 | -3.41 | 10.19 M | 245.28 M |
| FITB | Fifth Third Bancorp | 34.4664 | 49.63 B | -0.4602 | -1.32 | 6.72 M | 231.47 M |
| MARA | Marathon Digital Holdings | 23.77 | 2.65 B | -0.42 | -1.74 | 9.53 M | 226.43 M |
| FISV | Fiserv Inc | 100.79 | 33 B | -1.88 | -1.83 | 2.22 M | 223.33 M |
| LYFT | Lyft Inc Class A | 34.61 | 7.09 B | -1.47 | -4.07 | 6.4 M | 221.64 M |
| FUTU | Futu Holdings Ltd ADR | 35.2977 | 13.73 B | -2.6378 | -6.95 | 6.05 M | 213.46 M |
| XEL | XCEL Energy Inc | 65.3919 | 50.28 B | -0.3683 | -0.56 | 3.23 M | 211.13 M |
| TROW | T Rowe Price Group | 121.4747 | 24.01 B | -1.5589 | -1.27 | 1.74 M | 211.1 M |
| SAIA | Saia Inc | 206.06 | 9.62 B | -5.44 | -2.57 | 984.84 K | 202.94 M |
| COO | Cooper Companies | 103.9679 | 12.25 B | -0.9097 | -0.87 | 1.88 M | 195 M |
| ZBRA | Zebra Technologies | 418.40 | 15.84 B | -4.50 | -1.06 | 464.53 K | 194.36 M |
| OKTA | Okta Inc. | 147.57 | 33.4 B | -2.53 | -1.69 | 1.31 M | 192.71 M |
| HBAN | Huntington Bcshs | 11.546 | 32.37 B | -0.2168 | -1.84 | 16.65 M | 192.27 M |
| EQIX | Equinix Inc | 699.4754 | 104.34 B | -6.7623 | -0.96 | 273.2 K | 191.1 M |
| IQ | Iqiyi Inc ADR | 4.63 | 886.05 M | -0.63 | -11.98 | 40.5 M | 187.52 M |
| FIVN | Five9 Inc | 111.83 | 2.72 B | -3.36 | -2.92 | 1.63 M | 182.6 M |
| PENN | Penn Natl Gaming Inc | 37.75 | 2.34 B | -1.27 | -3.25 | 4.83 M | 182.24 M |
| HOOD | Robinhood | 12.07 | 78.71 B | -0.44 | -3.52 | 14.67 M | 177.09 M |
| MTCH | Match Group Inc | 99.4619 | 9.38 B | -1.9426 | -1.92 | 1.71 M | 170.29 M |
| FAST | Fastenal Company | 26.5838 | 61.05 B | -0.4618 | -1.71 | 6.31 M | 167.65 M |
| NTAP | Netapp Inc | 71.7757 | 36.86 B | -0.4554 | -0.63 | 2.24 M | 160.94 M |
| KDP | Keurig Dr Pepper Inc | 33.7442 | 50.06 B | -0.1974 | -0.58 | 4.76 M | 160.74 M |
| CSGP | Costar Group Inc | 64.57 | 13.11 B | -0.86 | -1.31 | 2.43 M | 156.86 M |
| SYNA | Synaptics Inc | 168.54 | 4.66 B | -1.87 | -1.1 | 855.37 K | 144.16 M |
| TCOM | Trip.com Group Ltd ADR | 22.2618 | 26.88 B | -1.035 | -4.44 | 6.47 M | 143.98 M |
| Z | Zillow Group Cl C | 48.50 | 7.62 B | -0.70 | -1.42 | 2.96 M | 143.66 M |
| RUN | Sunrun Inc | 28.23 | 2.1 B | -0.57 | -1.98 | 5.07 M | 143.02 M |
| EMBC | Embecta Corp | 25.5651 | 369.42 M | -0.5043 | -1.93 | 5.45 M | 139.34 M |
| NTES | Netease Inc ADR | 84.7354 | 77.65 B | -1.6953 | -1.96 | 1.6 M | 135.53 M |
| WIX | Wix.com Ltd | 96.54 | 4.7 B | -2.56 | -2.58 | 1.21 M | 116.59 M |
| CCC | CCC Intelligent Solutions Holdings Inc. | 9.69 | 4.55 B | -1.00 | -9.35 | 12.03 M | 116.54 M |
| HST | Host Marriott Financial Trust | 14.7027 | 18.14 B | -0.3031 | -2.02 | 7.9 M | 116.1 M |
| FLNA | Filana Therapeutics, Inc. | 28.05 | 27.72 M | -1.15 | -3.94 | 4.08 M | 114.4 M |
| GFS | Globalfoundries Inc Ordinary Share | 56.19 | 22.49 B | -0.71 | -1.25 | 2.02 M | 113.56 M |
| CG | The Carlyle Group | 38.4586 | 15.23 B | -0.7324 | -1.87 | 2.94 M | 112.98 M |
| RIOT | Riot Blockchain Inc | 17.42 | 5.77 B | -0.24 | -1.36 | 6.39 M | 111.36 M |
| NICE | Nice Ltd ADR | 220.15 | 5.84 B | -3.65 | -1.63 | 503.37 K | 110.82 M |
| QS | QuantumScape Corporation Class A Common Stock | 18.76 | 2.74 B | -0.53 | -2.75 | 5.85 M | 109.73 M |
| HAS | Hasbro Inc | 71.3677 | 17.15 B | -0.6406 | -0.89 | 1.53 M | 109.14 M |
| PFG | Principal Financial Group Inc | 63.3769 | 24.96 B | -0.7894 | -1.23 | 1.59 M | 101 M |
| FOXA | Fox Corp Cl A | 36.4656 | 29.37 B | -0.3227 | -0.88 | 2.73 M | 99.57 M |
| OPEN | Opendoor Technologies Inc | 7.39 | 1.92 B | -0.19 | -2.51 | 13.12 M | 96.93 M |
| GT | Goodyear Tire Rubber | 12.72 | 1.31 B | -0.15 | -1.17 | 7.53 M | 95.82 M |
| MQ | Marqeta Inc Cl A | 10.91 | 1.94 B | -0.11 | -1 | 8.72 M | 95.15 M |
| FCNCA | First Citizens Bancs | 617.1048 | 25.91 B | -8.5665 | -1.37 | 146.2 K | 90.22 M |
| BODI | The Beachbody Company, Inc. | 91.00 | 31.47 M | -6.00 | -6.19 | 982.33 K | 89.39 M |
| MIDD | Middleby Corp | 150.32 | 5.77 B | -1.86 | -1.22 | 569.48 K | 85.6 M |
| NXST | Nexstar Media Group Inc | 152.1471 | 5.7 B | -5.2836 | -3.36 | 519.09 K | 78.98 M |
| STNE | Stoneco Ltd Cl A | 11.25 | 1.77 B | -0.22 | -1.92 | 6.86 M | 77.2 M |
| AGNT | eXp World Holdings, Inc. | 17.48 | 701.66 M | -1.11 | -5.97 | 4.35 M | 75.98 M |
| LNT | Alliant Energy Corp | 56.2835 | 19.13 B | -0.7262 | -1.27 | 1.35 M | 75.74 M |
| APP | AppLovin Corporation | 51.88 | 90.94 B | -0.56 | -1.07 | 1.43 M | 74.11 M |
| GTLB | Gitlab Inc Cl A | 49.87 | 8.73 B | -3.67 | -6.85 | 1.45 M | 72.33 M |
| COHR | Coherent Inc | 66.36 | 38.42 B | -1.57 | -2.31 | 1.08 M | 71.82 M |
| TXRH | Texas Roadhouse Inc | 79.2584 | 12.9 B | -0.3995 | -0.5 | 901.18 K | 71.43 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 101.2114 | 261.93 B | -3.3099 | -3.17 | 26.81 M | 2.71 B |
| XYZ | Block, Inc | 125.93 | 52.65 B | -2.84 | -2.21 | 19.03 M | 2.4 B |
| BAC | Bank of America Corporation | 35.5538 | 357.42 B | -0.2798 | -0.78 | 54.59 M | 1.94 B |
| SHOP | Shopify Inc | 64.397 | 200.16 B | -1.261 | -1.92 | 29 M | 1.87 B |
| NIO | Nio Inc ADR | 20.36 | 8.27 B | -1.32 | -6.09 | 82.62 M | 1.68 B |
| V | Visa Inc | 209.6328 | 815.95 B | -2.7738 | -1.31 | 7 M | 1.47 B |
| RBLX | Roblox Corp Cl A | 44.73 | 35.23 B | -1.16 | -2.53 | 29.14 M | 1.3 B |
| DIS | Walt Disney Company | 128.836 | 205.39 B | -0.6839 | -0.53 | 9.86 M | 1.27 B |
| C | Citigroup Inc | 43.0372 | 206.47 B | -0.4301 | -0.99 | 28.69 M | 1.23 B |
| TSM | Taiwan Semiconductor Manufacturing ADR | 94.5249 | 2.05 T | -0.6206 | -0.65 | 12.43 M | 1.18 B |
| F | Ford Motor Company | 11.3412 | 50.59 B | -0.326 | -2.79 | 101.23 M | 1.15 B |
| UBER | Uber Technologies Inc | 32.27 | 142.71 B | -1.14 | -3.41 | 34.58 M | 1.12 B |
| GM | General Motors Company | 37.2701 | 78.47 B | -0.7507 | -1.97 | 28.3 M | 1.05 B |
| AMC | AMC Entertainment Holdings Inc | 197.2923 | 3.14 B | -6.5997 | -3.24 | 5.34 M | 1.05 B |
| GS | Goldman Sachs Group | 284.0317 | 270.21 B | -1.9077 | -0.67 | 3.56 M | 1.01 B |
| MA | Mastercard Inc | 341.8554 | 586.02 B | -3.4327 | -0.99 | 2.85 M | 973.76 M |
| CCL | Carnival Corp | 18.6538 | 42.11 B | -0.1891 | -1 | 42.48 M | 792.33 M |
| T | American Telephone and Telegraph Inc. | 16.6515 | 147.06 B | -0.2105 | -1.25 | 47.44 M | 790.01 M |
| SNAP | Snap Inc | 36.25 | 10.01 B | -0.22 | -0.6 | 21.49 M | 779.03 M |
| GE | General Electric Company | 54.6246 | 341.82 B | -0.2747 | -0.5 | 11.39 M | 622.27 M |
| SCHW | The Charles Schwab Corp | 75.3996 | 161.47 B | -0.7914 | -1.04 | 8.14 M | 614.06 M |
| BX | Blackstone Inc | 99.9446 | 150.09 B | -2.2472 | -2.2 | 6.04 M | 603.7 M |
| SE | Sea Ltd ADR | 116.25 | 49.12 B | -4.52 | -3.74 | 5.11 M | 593.57 M |
| ETSY | Etsy, Inc. | 120.95 | -4.52 | -3.6 | 4.82 M | 582.45 M | |
| UPS | United Parcel Service | 159.0773 | 97.25 B | -1.3951 | -0.87 | 3.63 M | 577.12 M |
| GME | Gamestop Corp | 37.50 | 12.68 B | -1.66 | -4.24 | 15.31 M | 574.17 M |
| PSX | Phillips 66 | 71.7484 | 101.27 B | -2.2454 | -3.03 | 7.51 M | 539.16 M |
| AA | Alcoa Corp | 82.3765 | 10.71 B | -1.5595 | -1.86 | 6.52 M | 536.81 M |
| RH | Restoration Hardware Holdings | 327.82 | 2.74 B | -7.25 | -2.16 | 1.52 M | 497.27 M |
| PLD | Prologis Inc | 149.283 | 127.69 B | -1.1318 | -0.75 | 3.14 M | 469.06 M |
| CVNA | Carvana Co. Class A | 22.246 | 85.97 B | -0.50 | -2.2 | 20.49 M | 455.74 M |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 12.84 | -0.16 | -1.23 | 34.73 M | 445.9 M | |
| NCLH | Norwegian Cruise Ord | 20.33 | 8.54 B | -0.35 | -1.69 | 21.03 M | 427.55 M |
| DHI | D.R. Horton | 67.5502 | 43.91 B | -0.7101 | -1.04 | 6.3 M | 425.61 M |
| SO | Southern Company | 65.5001 | 107.12 B | -0.6484 | -0.98 | 6.44 M | 421.58 M |
| DAL | Delta Air Lines Inc | 36.0236 | 58.71 B | -0.4463 | -1.22 | 11.69 M | 421.07 M |
| AMT | American Tower Corp | 231.634 | 90.37 B | -2.5192 | -1.08 | 1.75 M | 405.92 M |
| CFG | Citizens Financial Group Inc/Ri | 34.6839 | 27.62 B | -0.3581 | -1.02 | 11.5 M | 399.02 M |
| LUV | Southwest Airlines Company | 39.2663 | 22.72 B | -1.2413 | -3.06 | 10.01 M | 393.06 M |
| IBM | International Business Machines | 110.4668 | 240.36 B | -0.7219 | -0.65 | 3.54 M | 390.86 M |
| M | Macy's Inc | 19.6395 | 6.71 B | -0.653 | -3.22 | 19.44 M | 381.89 M |
| USB | U.S. Bancorp | 43.6685 | 95.09 B | -0.3239 | -0.74 | 8.66 M | 378 M |
| BILL | Bill.com Holdings Inc | 205.66 | 4.45 B | -7.20 | -3.38 | 1.83 M | 377.3 M |
| SKYD | Skydance Corporation | 31.8754 | 42.3 B | -0.4874 | -1.51 | 10.67 M | 340.22 M |
| CCI | Crown Castle International Corp | 159.9612 | 40.28 B | -0.8547 | -0.53 | 2.12 M | 338.99 M |
| EQT | Eqt Corp | 34.2369 | 32.85 B | -0.9233 | -2.63 | 9.15 M | 313.4 M |
| PINS | Pinterest Inc | 23.57 | 11.89 B | -0.87 | -3.56 | 13.05 M | 307.64 M |
| GPN | Global Payments Inc | 129.4008 | 25.43 B | -4.124 | -3.09 | 2.33 M | 301.56 M |
| TWLO | Twilio | 152.58 | 32.79 B | -0.78 | -0.51 | 1.97 M | 300.23 M |
| TD | Toronto Dominion Bank | 63.9777 | 209.35 B | -1.4946 | -2.28 | 4.31 M | 275.99 M |
| XPEV | Xpeng Inc ADR | 28.15 | 9.44 B | -0.80 | -2.76 | 9.35 M | 263.33 M |
| SPG | Simon Property Group | 100.6269 | 86.74 B | -1.8841 | -1.84 | 2.54 M | 255.86 M |
| URI | United Rentals | 310.8117 | 69.58 B | -4.4067 | -1.4 | 816.2 K | 253.68 M |
| MTB | M&T Bank Corp | 141.6688 | 32.28 B | -1.1512 | -0.81 | 1.76 M | 249.69 M |
| PAYC | Paycom Software Inc | 326.5061 | 12.09 B | -6.9467 | -2.08 | 744.51 K | 243.09 M |
| LEN | Lennar Corp | 62.0775 | 21.93 B | -0.6485 | -1.03 | 3.88 M | 240.94 M |
| JCI | Johnson Controls Intl | 60.238 | 85.12 B | -0.3219 | -0.53 | 3.99 M | 240.21 M |
| RCL | Royal Caribbean Cruises Ltd | 77.4101 | 89.11 B | -1.085 | -1.38 | 3.08 M | 238.19 M |
| TFC | Truist Financial Corp | 43.4114 | 60.97 B | -0.6929 | -1.57 | 5.39 M | 234.14 M |
| DD | Du Pont De.Nemours Inc | 26.6304 | 20.36 B | -0.1795 | -0.67 | 8.74 M | 232.72 M |
| FITB | Fifth Third Bancorp | 34.2236 | -0.457 | -1.32 | 6.72 M | 229.84 M | |
| DOW | Dow Inc | 48.7661 | 23.67 B | -0.3344 | -0.68 | 4.64 M | 226.51 M |
| MET | Metlife Inc | 61.5514 | 65.38 B | -0.4602 | -0.74 | 3.48 M | 214.35 M |
| MGM | MGM Resorts International | 39.1716 | 8.3 B | -0.5599 | -1.41 | 5.45 M | 213.62 M |
| PRU | Prudential Financial Inc | 94.0806 | 43.69 B | -1.7068 | -1.78 | 2.22 M | 208.47 M |
| FOUR | Shift4 Payments Inc | 59.18 | 3.54 B | -4.74 | -7.42 | 3.41 M | 202.07 M |
| H | Hyatt Hotels Corp | 87.7086 | 17.92 B | -0.6317 | -0.72 | 2.27 M | 199.47 M |
| SPOT | Spotify Technology S.A. | 141.39 | 129.04 B | -4.25 | -2.92 | 1.4 M | 198.56 M |
| RF | Regions Financial Corp | 17.1865 | 24.73 B | -0.3367 | -1.92 | 11.36 M | 195.29 M |
| COO | Cooper Companies | 103.9679 | -0.9097 | -0.87 | 1.88 M | 195 M | |
| CMS | Cms Energy Corp | 63.3654 | 22.26 B | -1.0509 | -1.63 | 3.05 M | 193.31 M |
| KKR | KKR & Co. LP | 53.9485 | 93.6 B | -0.4737 | -0.87 | 3.54 M | 191 M |
| FE | Firstenergy Corp | 40.2915 | 27.31 B | -0.3819 | -0.94 | 4.72 M | 190.26 M |
| LVS | Las Vegas Sands | 34.2998 | 26.39 B | -0.8454 | -2.41 | 5.54 M | 190.06 M |
| CBRE | CBRE Group Inc | 86.77 | 40.67 B | -2.23 | -2.51 | 2.17 M | 188.45 M |
| CPT | Camden Property Trust | 148.7417 | 12.09 B | -2.2405 | -1.48 | 1.27 M | 188.23 M |
| VMC | Vulcan Materials Company | 170.5394 | 38.21 B | -2.8379 | -1.64 | 1.09 M | 185.12 M |
| PPL | PPL Corp | 25.4499 | 26.88 B | -0.2272 | -0.88 | 7.18 M | 182.79 M |
| DRI | Darden Restaurants | 111.1071 | 26.09 B | -1.2257 | -1.09 | 1.64 M | 182.67 M |
| CCK | Crown Cork & Seal Company | 115.6896 | 13.48 B | -1.3196 | -1.13 | 1.57 M | 182.04 M |
| PATH | UiPath, Inc. Class A Common Stock | 21.08 | 7.04 B | -0.17 | -0.8 | 8.6 M | 181.36 M |
| INFY | Infosys Ltd ADR | 21.4088 | 49.58 B | -0.1348 | -0.63 | 8.34 M | 178.49 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.6597 | 80.24 B | -0.0197 | -0.54 | 48.19 M | 176.37 M |
| GLW | Corning Inc | 30.8622 | 102.31 B | -0.4574 | -1.46 | 5.69 M | 175.61 M |
| GWW | W.W. Grainger | 501.5897 | 70.32 B | -4.5212 | -0.89 | 345.7 K | 173.4 M |
| APTV | Aptiv Plc | 110.22 | 9.15 B | -1.17 | -1.05 | 1.57 M | 173.32 M |
| WELL | Welltower Inc | 87.276 | 181.93 B | -0.698 | -0.79 | 1.97 M | 172.19 M |
| GNRC | Generac Holdings Inc | 296.96 | 11.17 B | -3.12 | -1.04 | 575.94 K | 171.03 M |
| AMP | Ameriprise Financial Services | 271.7608 | 45.88 B | -2.7805 | -1.01 | 626.8 K | 170.34 M |
| ENB | Enbridge Inc | 35.6229 | 108.72 B | -0.3088 | -0.86 | 4.74 M | 168.93 M |
| BEKE | Ke Holdings Inc ADR | 13.4763 | 20.37 B | -1.0395 | -7.16 | 12.43 M | 167.46 M |
| VEEV | Veeva Systems Inc | 204.14 | 50.29 B | -3.34 | -1.61 | 817.41 K | 166.87 M |
| ED | Consolidated Edison Company of New York | 85.081 | 44.49 B | -0.7326 | -0.85 | 1.96 M | 166.42 M |
| APO | Apollo Global Management Llc C | 53.4577 | 72.5 B | -1.2607 | -2.3 | 3.07 M | 164.02 M |
| KEY | Keycorp | 16.8373 | 22.8 B | -0.1543 | -0.91 | 9.63 M | 162.21 M |
| CP | Canadian Pacific Railway | 74.0135 | 82.09 B | -0.9891 | -1.32 | 2.14 M | 158.08 M |
| DLR | Digital Realty Trust | 128.7232 | 69.82 B | -0.7819 | -0.6 | 1.22 M | 157.35 M |
| CMI | Cummins Inc | 178.3436 | 64.96 B | -2.1826 | -1.21 | 881.9 K | 157.28 M |
| DTE | Dte Energy Company | 119.2009 | 28.62 B | -1.1192 | -0.93 | 1.32 M | 157.27 M |
| ARE | Alexandria Real Estate Equities | 167.9033 | 8.01 B | -2.2188 | -1.3 | 933.9 K | 156.8 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RY | Royal Bank of Canada | 115.8534 | -1.3502 | -1.15 | 4.25 M | 492.27 M | |
| BNS | Bank of Nova Scotia | 69.0673 | -0.3948 | -0.57 | 4.66 M | 321.95 M | |
| TD | Toronto-Dominion Bank | 80.5371 | -1.5201 | -1.85 | 3.98 M | 320.35 M | |
| BMO | Bank of Montreal | 118.2611 | -1.9468 | -1.62 | 2.05 M | 241.88 M | |
| CM | Canadian Imperial Bank of Commerce | 59.1882 | -0.4778 | -0.8 | 3.48 M | 206.25 M | |
| SHOP | Shopify Inc | 81.112 | -1.13 | -1.37 | 2.18 M | 176.99 M | |
| CP | Canadian Pacific Kansas City Ltd | 93.0074 | -0.8521 | -0.91 | 1.35 M | 125.86 M | |
| MFC | Manulife Fin | 21.8614 | -0.1236 | -0.56 | 4.32 M | 94.54 M | |
| AC | Air Canada | 22.28 | -0.69 | -3 | 3.54 M | 78.91 M | |
| SLF | Sun Life Financial Inc | 57.546 | -0.6967 | -1.2 | 1.06 M | 60.98 M | |
| BN | Brookfield Corporation | 36.6924 | -0.5174 | -1.39 | 1.48 M | 54.31 M | |
| LSPD | Lightspeed Commerce Inc. | 35.38 | -1.36 | -3.7 | 1.27 M | 45.06 M | |
| TLRY | Tilray Inc | 81.40 | -9.60 | -10.55 | 330 K | 26.86 M | |
| WEED | Canopy Growth Corp | 84.70 | -5.20 | -5.78 | 259.89 K | 22.01 M | |
| BB | Blackberry Ltd | 8.52 | -0.16 | -1.84 | 2.38 M | 20.3 M | |
| DSG | Descartes Sys | 88.23 | -0.80 | -0.9 | 227.23 K | 20.05 M | |
| DND | Dye & Durham Ltd | 23.0191 | -0.7863 | -3.3 | 750.5 K | 17.28 M | |
| HR-UN | H&R Real Estate Investment Trust | 10.4054 | -0.066 | -0.63 | 1.49 M | 15.54 M | |
| HUT | Hut 8 Corp | 30.75 | -0.35 | -1.13 | 472.4 K | 14.53 M | |
| RCH | Richelieu Hardware Ltd | 38.9432 | -1.0216 | -2.56 | 327.93 K | 12.77 M | |
| CHR | Chorus Aviation Inc | 27.3169 | -0.6916 | -2.47 | 462.55 K | 12.64 M | |
| CIGI | Colliers International Group Inc | 153.7364 | -2.0683 | -1.33 | 77.23 K | 11.87 M | |
| PD | Precision Drilling Corp | 96.14 | -0.72 | -0.74 | 95.63 K | 9.19 M | |
| IAG | IA Financial Corp Inc | 63.9927 | -0.3321 | -0.52 | 137.9 K | 8.82 M | |
| CJT | Cargojet Inc | 159.9978 | -2.6828 | -1.65 | 51.1 K | 8.18 M | |
| IGM | Igm Financial Inc | 33.8806 | -0.2887 | -0.84 | 233.54 K | 7.91 M | |
| MFI | Maple Leaf Foods | 21.7301 | -0.2813 | -1.28 | 362.36 K | 7.87 M | |
| ACB | Aurora Cannabis Inc | 44.20 | -3.20 | -6.75 | 163.02 K | 7.21 M | |
| WDO | Wesdome Gold Mines Ltd | 14.64 | -0.17 | -1.15 | 466.25 K | 6.83 M | |
| EQB | EQB Inc | 60.9686 | -0.6144 | -1 | 103.6 K | 6.32 M | |
| CORS | Corus Entertainment Holdings Inc. | 2138.667 | -13.5359 | -0.63 | 2.68 K | 5.74 M | |
| CJR-B | Corus Entertainment Inc | 4.2773 | -0.0271 | -0.63 | 1.34 M | 5.74 M | |
| RBA | Rb Global Inc | 67.6481 | -0.4047 | -0.59 | 81.26 K | 5.5 M | |
| LB | Laurentian Bank | 32.1232 | -0.2508 | -0.77 | 157.51 K | 5.06 M | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 11.5271 | -0.0787 | -0.68 | 436.9 K | 5.04 M | |
| BBD-B | Bombardier Inc Series B | 34.50 | -0.25 | -0.72 | 111.95 K | 3.86 M | |
| CSH-UN | Chartwell Retirement Residences | 10.5851 | -0.1231 | -1.15 | 349.88 K | 3.7 M | |
| NFI | Nfi Group Inc. | 15.0283 | -0.3471 | -2.26 | 240.34 K | 3.61 M | |
| GTE | Gran Tierra Energy Inc | 19.50 | -0.20 | -1.02 | 167.18 K | 3.26 M | |
| CGX | Cineplex Inc | 13.01 | -0.08 | -0.61 | 218.93 K | 2.85 M | |
| MTL | Mullen Group Ltd | 10.3793 | -0.0963 | -0.92 | 269.5 K | 2.8 M | |
| ADEN | Adentra Inc | 32.0337 | -0.5665 | -1.74 | 78.1 K | 2.5 M | |
| EIF | Exchange Income Corp | 34.4072 | -0.2712 | -0.78 | 66 K | 2.27 M | |
| ANRG | Anaergia Inc | 12.24 | -0.23 | -1.84 | 174.6 K | 2.14 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 11.85 | -0.15 | -1.25 | 178.8 K | 2.12 M | |
| AFN | Ag Growth International Inc | 37.4373 | -0.3316 | -0.88 | 55.5 K | 2.08 M | |
| DBM | Doman Building Materials Group Ltd. | 5.4163 | -0.1258 | -2.27 | 334.52 K | 1.81 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 5.9739 | -0.0549 | -0.91 | 300.8 K | 1.8 M | |
| FSZ | Fiera Capital Corp | 6.7951 | -0.0532 | -0.78 | 263.23 K | 1.79 M | |
| HOT-UN | American Hotel Income Properties REIT LP | 3.3562 | -0.0605 | -1.77 | 512.95 K | 1.72 M | |
| SIA | Sienna Senior Living Inc | 11.7779 | -0.0839 | -0.71 | 144.64 K | 1.7 M | |
| BNT | Brookfield Wealth Solutions Ltd | 63.0032 | -0.8578 | -1.34 | 26 K | 1.64 M | |
| OGI | Organigram Holdings Inc | 7.64 | -0.44 | -5.45 | 212.05 K | 1.62 M | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 30.9818 | -0.2225 | -0.71 | 51.02 K | 1.58 M | |
| SIS | Savaria Corp | 15.0975 | -0.0795 | -0.52 | 86.6 K | 1.31 M | |
| CMG | Computer Modelling Group Ltd | 4.8418 | -0.0914 | -1.85 | 268.5 K | 1.3 M | |
| DGS | Dividend Growth Split Corp Class A | 4.0298 | -0.0397 | -0.98 | 319.37 K | 1.29 M | |
| SGR-UN | Slate Grocery REIT | 11.3806 | -0.098 | -0.85 | 112.8 K | 1.28 M | |
| EGLX | Enthusiast Gaming Holdings Inc | 3.10 | -0.07 | -2.21 | 399.5 K | 1.24 M | |
| INO-UN | Inovalis Real Estate Investment Trust | 8.5966 | -0.0862 | -0.99 | 142.82 K | 1.23 M | |
| IAU | I-80 Gold Corp | 3.23 | -0.02 | -0.62 | 375.88 K | 1.21 M | |
| HOM-U | BSR Real Estate Investment Trust | 17.2505 | -0.2524 | -1.44 | 70.13 K | 1.21 M | |
| MDA | Mda Ltd | 9.90 | -0.14 | -1.39 | 121.4 K | 1.2 M | |
| WJX | Wajax Corp | 15.2595 | -0.1373 | -0.89 | 78.21 K | 1.19 M | |
| PBL | Pollard Banknote Ltd | 23.187 | -0.2615 | -1.12 | 49.07 K | 1.14 M | |
| AETR | Aetherion Technologies Inc. | 19.40 | -0.60 | -3 | 57.45 K | 1.11 M | |
| WPRT | Westport Fuel Systems Inc | 19.40 | -0.60 | -3 | 57.45 K | 1.11 M | |
| CRON | Cronos Group Inc | 4.47 | -0.14 | -3.04 | 241.8 K | 1.08 M | |
| IPO | Inplay Oil Corp | 17.7333 | -0.4467 | -2.46 | 59.72 K | 1.06 M | |
| ORIO | ORIO | 9.99 | -0.33 | -3.2 | 103.43 K | 1.03 M | |
| CF | Canaccord Genuity Group Inc | 5.4193 | -0.0277 | -0.51 | 188.9 K | 1.02 M | |
| AMC | Arizona Metals Corp | 6.09 | -0.05 | -0.81 | 165.5 K | 1.01 M | |
| TRZ | Transat At Inc | 4.84 | -0.16 | -3.2 | 197.54 K | 956.07 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 13.9562 | -0.3952 | -2.75 | 68.14 K | 951 K | |
| DRM | Dream Unlimited Corp | 41.9843 | -0.4246 | -1 | 22.4 K | 940.45 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 13.4443 | -0.2829 | -2.06 | 67.85 K | 912.14 K | |
| ENB-PFK | Enbridge Inc Pref Series 19 | 19.4195 | -0.232 | -1.18 | 45.96 K | 892.58 K | |
| BBUC | Brookfield Business Corporation | 36.3139 | -0.2009 | -0.55 | 24.3 K | 882.43 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 12.0503 | -0.2953 | -2.39 | 70.41 K | 848.49 K | |
| NOU | Nouveau Monde Graphite Inc | 8.05 | -0.18 | -2.19 | 101.1 K | 813.86 K | |
| NEO | NEO Performance Materials Inc | 12.5946 | -0.4665 | -3.57 | 59.7 K | 751.9 K | |
| REAL | Real Matters Inc | 5.05 | -0.05 | -0.98 | 148.03 K | 747.57 K | |
| CVO | Coveo Solutions Inc | 9.25 | -0.08 | -0.86 | 78 K | 721.5 K | |
| BRAG | Bragg Gaming Group Inc | 7.45 | -0.16 | -2.1 | 96.46 K | 718.66 K | |
| ELO | Eloro Resources Ltd | 4.61 | -0.16 | -3.35 | 152.9 K | 704.87 K | |
| EXE | Extendicare Inc | 6.299 | -0.0399 | -0.63 | 101 K | 636.2 K | |
| EMA-PL | Emera Inc | 16.6038 | -0.2618 | -1.55 | 38.17 K | 633.7 K | |
| FC | Firm Capital Mortgage Inv. Corp | 9.7549 | -0.1338 | -1.35 | 62.94 K | 614.01 K | |
| HOM-UN | BSR Real Estate Investment Trust | 21.7179 | -0.3367 | -1.53 | 28.23 K | 613.1 K | |
| BSRT-UN | BSR Real Estate Investment Trust | 21.2842 | -0.33 | -1.53 | 28.2 K | 600.21 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 18.2848 | -0.3239 | -1.74 | 31.62 K | 578.26 K | |
| BCE-PT | Bce Inc Pref T | 16.9921 | -0.4384 | -2.52 | 33.77 K | 573.82 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 12.9634 | -0.2812 | -2.12 | 44.09 K | 571.6 K | |
| ENS | E Split Corp | 10.1085 | -0.0635 | -0.62 | 54.3 K | 548.89 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 17.19 | -0.5994 | -3.37 | 31.6 K | 543.2 K | |
| GRA | Nanoxplore Inc | 4.30 | -0.09 | -2.05 | 122.7 K | 527.61 K | |
| WILD | Wildbrain Ltd | 3.36 | -0.07 | -2.04 | 150.2 K | 504.67 K | |
| SBC | Brompton Split Banc Corp Cl A | 5.9408 | -0.062 | -1.03 | 84.52 K | 502.12 K | |
| TLO | Talon Metals Corp | 7.30 | -0.20 | -2.67 | 66.29 K | 483.93 K | |
| PRN | Profound Medical Corp | 10.41 | -0.17 | -1.61 | 45.5 K | 473.65 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 46.97 | 471.48 B | -0.59 | -1.24 | 2.72 M | 127.66 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 137.10 | 232.36 B | -1.57 | -1.13 | 179.5 K | 24.61 M |
| BOTY | Lingerie Fighting Championships Inc | 5.00 | 95.65 K | -1.00 | -16.67 | 4.56 M | 22.79 M |
| SIEGY | Siemens Aktiengesellschaft | 63.64 | 238.56 B | -0.83 | -1.29 | 266.1 K | 16.93 M |
| PPRUY | Kering SA | 60.00 | 26.56 B | -0.39 | -0.65 | 254.2 K | 15.25 M |
| LKNCY | Luckin Coffee Inc | 9.16 | 9.96 B | -0.12 | -1.29 | 1.38 M | 12.68 M |
| PROSY | Prosus N.V | 10.58 | 86 B | -0.32 | -2.94 | 884.4 K | 9.36 M |
| BNPQY | BNP Paribas SA | 25.59 | 106.97 B | -0.27 | -1.04 | 363 K | 9.29 M |
| BYDDY | BYD Company Limited | 59.65 | 84.97 B | -0.37 | -0.62 | 139.6 K | 8.33 M |
| SNEJF | Sony Group Corporation | 98.58 | 153.63 B | -2.84 | -2.8 | 79.4 K | 7.83 M |
| AMSYF | ArcelorMittal | 30.70 | 48.12 B | -3.17 | -9.36 | 245.3 K | 7.53 M |
| EADSY | Airbus SE | 28.02 | 177.61 B | -0.18 | -0.64 | 246.1 K | 6.9 M |
| VYGVQ | Voyager Digital Ltd | 5.23 | 2 | -0.07 | -1.32 | 1.22 M | 6.4 M |
| AMADY | Amadeus IT Group S.A | 61.79 | 28.24 B | -0.73 | -1.17 | 97.8 K | 6.04 M |
| HOS | Hornbeck Offshore Services, Inc | 4.88 | 2.04 B | -0.04 | -0.81 | 1.23 M | 6.01 M |
| EADSF | Airbus SE | 110.93 | 177.85 B | -2.11 | -1.87 | 53 K | 5.88 M |
| IBDRY | Iberdrola S.A | 46.03 | 170.12 B | -0.89 | -1.9 | 123.2 K | 5.67 M |
| IFNNY | Infineon Technologies AG | 30.28 | 74.12 B | -0.50 | -1.62 | 186.8 K | 5.66 M |
| DBSDY | DBS Group Holdings Ltd | 102.89 | 158.71 B | -2.07 | -1.97 | 54.7 K | 5.63 M |
| HTHIY | Hitachi Ltd | 94.50 | 140.67 B | -1.80 | -1.87 | 59.3 K | 5.6 M |
| VWDRY | Vestas Wind Systems A/S | 10.00 | 29.59 B | -0.38 | -3.66 | 511.6 K | 5.12 M |
| RCRUY | Recruit Holdings Co. Ltd | 8.80 | 158.83 B | -0.15 | -1.68 | 561.6 K | 4.94 M |
| VONOY | Vonovia SE | 22.17 | 16.15 B | -0.63 | -2.76 | 221.8 K | 4.92 M |
| ENGIY | ENGIE SA | 12.65 | 68.88 B | -0.12 | -0.94 | 386.8 K | 4.89 M |
| GTBIF | Green Thumb Industries Inc | 17.75 | 1.46 B | -0.29 | -1.61 | 274.4 K | 4.87 M |
| DKILY | Daikin IndustriesLtd | 16.68 | 36.99 B | -0.30 | -1.77 | 287.9 K | 4.8 M |
| NJDCY | Nidec Corporation | 18.427 | 18.95 B | -0.634 | -3.33 | 234.28 K | 4.32 M |
| NGLOY | Anglo American plc | 26.36 | 55.87 B | -0.36 | -1.35 | 163.3 K | 4.3 M |
| TTNDY | Techtronic Industries Company Limited | 71.35 | 33.2 B | -1.71 | -2.34 | 56.8 K | 4.05 M |
| MIELY | Mitsubishi Electric Corporation | 21.39 | 63.22 B | -0.34 | -1.56 | 181.3 K | 3.88 M |
| MGDDY | Compagnie Générale des Établissements Michelin Société en commandite par actions | 25.42 | 17.72 B | -0.24 | -0.94 | 149.7 K | 3.81 M |
| DASTY | Dassault Systèmes SE | 47.73 | 38.32 B | -0.43 | -0.89 | 77.6 K | 3.7 M |
| CIHKY | China Merchants Bank Co. Ltd | 38.86 | 173.31 B | -0.32 | -0.82 | 91 K | 3.54 M |
| NCLTY | Nitori Holdings Co. Ltd | 11.778 | 11.97 B | -0.402 | -3.3 | 274.4 K | 3.23 M |
| SSDOY | Shiseido Company Limited | 49.82 | 9.77 B | -1.35 | -2.64 | 64.8 K | 3.23 M |
| VLVLY | AB Volvo (publ) | 16.61 | 65.54 B | -1.43 | -7.93 | 194.1 K | 3.22 M |
| SUHJY | Sun Hung Kai Properties Limited | 12.00 | 42.83 B | -0.17 | -1.4 | 263.5 K | 3.16 M |
| DSDVY | DSV Panalpina A/S | 86.81 | 52.68 B | -0.57 | -0.65 | 36.3 K | 3.15 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 14.58 | 121.77 B | -0.16 | -1.09 | 215.2 K | 3.14 M |
| HOCPY | HOYA Corporation | 112.85 | 52.04 B | -1.55 | -1.35 | 27.1 K | 3.06 M |
| DWAHY | Daiwa House Industry Co.Ltd | 24.64 | 18.23 B | -0.24 | -0.96 | 120.2 K | 2.96 M |
| LSRCY | Lasertec Corporation | 30.21 | 21.77 B | -1.32 | -4.19 | 93.47 K | 2.82 M |
| KNBWY | Kirin Holdings Company Limited | 14.32 | 15.02 B | -0.11 | -0.76 | 195.4 K | 2.8 M |
| COVTY | Covestro AG | 23.92 | 14.29 B | -0.14 | -0.58 | 114.5 K | 2.74 M |
| KBCSY | KBC Group NV | 33.66 | 53.17 B | -0.20 | -0.59 | 78.8 K | 2.65 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 35.788 | 67.44 B | -0.522 | -1.44 | 73.42 K | 2.63 M |
| ISNPY | Intesa Sanpaolo S.p.A | 12.87 | 120.48 B | -0.08 | -0.62 | 196.2 K | 2.53 M |
| STMEF | STMicroelectronics N.V | 38.208 | 41.21 B | -0.248 | -0.64 | 62 K | 2.37 M |
| SHZHY | Shenzhou International Group Holdings Limited | 13.253 | 7.52 B | -0.177 | -1.32 | 176.3 K | 2.34 M |
| AMKBY | A.P. Møller - Mærsk A/S | 13.11 | 47.63 B | -0.12 | -0.91 | 175 K | 2.29 M |
| WXXWY | WuXi Biologics (Cayman) Inc | 16.36 | 25.73 B | -0.71 | -4.16 | 132.94 K | 2.17 M |
| PSMMY | Persimmon Plc | 57.50 | 5.67 B | -1.12 | -1.91 | 37.4 K | 2.15 M |
| CIAFF | Champion Iron Limited | 5.55 | 767.26 M | -0.10 | -1.77 | 381.4 K | 2.12 M |
| FJTSY | Fujitsu Limited | 30.14 | 37.9 B | -0.23 | -0.76 | 67.9 K | 2.05 M |
| VWAPY | Volkswagen AG | 16.42 | 39.95 B | -0.19 | -1.14 | 123.73 K | 2.03 M |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 25.68 | 82.92 B | -0.13 | -0.5 | 77.8 K | 2 M |
| EJPRY | East Japan Railway Company | 9.18 | 27.21 B | -0.10 | -1.08 | 212.5 K | 1.95 M |
| TTDKY | TDK Corporation | 32.63 | 29.86 B | -1.07 | -3.18 | 59.7 K | 1.95 M |
| CMWAY | Commonwealth Bank of Australia | 78.74 | 197.09 B | -1.37 | -1.71 | 24.5 K | 1.93 M |
| FRCOY | Fast Retailing Co. Ltd | 48.91 | 155.58 B | -0.95 | -1.91 | 39.4 K | 1.93 M |
| KYCCF | Keyence Corporation | 459.70 | 117.02 B | -5.80 | -1.25 | 4 K | 1.84 M |
| TIIAY | Telecom Italia S.p.A | 3.26 | 13.92 B | -0.07 | -2.1 | 558.5 K | 1.82 M |
| MITEY | Mitsubishi Estate Co. Ltd | 14.49 | 30.06 B | -0.33 | -2.23 | 125.4 K | 1.82 M |
| DNNGY | Ørsted A/S | 41.38 | 27.94 B | -0.78 | -1.85 | 43.7 K | 1.81 M |
| STOHF | Equinor ASA | 37.21 | 102.02 B | -0.29 | -0.77 | 48.5 K | 1.8 M |
| RHHVF | Roche Holding AG | 417.09 | 380.29 B | -3.91 | -0.93 | 4.2 K | 1.75 M |
| CJPRY | Central Japan Railway Company | 12.60 | 25.12 B | -0.21 | -1.64 | 135.1 K | 1.7 M |
| CRARY | Crédit Agricole S.A | 5.39 | 53.21 B | -0.06 | -1.1 | 302.4 K | 1.63 M |
| DTRUY | Daimler Truck Holding AG | 12.77 | 35.24 B | -0.074 | -0.58 | 127.2 K | 1.62 M |
| SKHSY | Sekisui House Ltd | 18.18 | 14.56 B | -0.37 | -1.99 | 89.3 K | 1.62 M |
| NPSNY | Naspers Limited | 22.11 | 32.5 B | -0.57 | -2.51 | 72.2 K | 1.6 M |
| CIADY | China Mengniu Dairy Company Limited | 52.94 | 10.6 B | -0.86 | -1.6 | 30 K | 1.59 M |
| NLST | Netlist Inc | 5.09 | 2.15 B | -0.21 | -3.96 | 311.1 K | 1.58 M |
| BMRRY | B&M European Value Retail S.A | 28.22 | 3.84 B | -0.175 | -0.62 | 55.1 K | 1.55 M |
| VEOEY | Veolia Environnement S.A | 29.72 | 28.41 B | -0.58 | -1.91 | 51.6 K | 1.53 M |
| SCGLY | Société Générale Société anonyme | 4.69 | 52.65 B | -0.05 | -1.05 | 325.2 K | 1.53 M |
| UBSFY | Ubisoft Entertainment SA | 8.59 | 622.01 M | -0.07 | -0.81 | 172.1 K | 1.48 M |
| ZLNDY | Zalando SE | 25.26 | 7.51 B | -0.41 | -1.6 | 57.69 K | 1.46 M |
| RYKKY | Ryohin Keikaku Co. Ltd | 10.44 | 15.42 B | -0.52 | -4.74 | 138.6 K | 1.45 M |
| SSREY | Swiss Re AG | 23.26 | 56.88 B | -0.14 | -0.6 | 62.1 K | 1.44 M |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 39.86 | 48.54 B | -0.24 | -0.6 | 34.9 K | 1.39 M |
| RWEOY | RWE Aktiengesellschaft | 44.50 | 50.44 B | -0.38 | -0.85 | 31 K | 1.38 M |
| FNMAS | Federal National Mortgage Association | 3.53 | 14.68 B | -0.02 | -0.56 | 381.21 K | 1.35 M |
| EONGY | E.ON SE | 11.03 | 55.61 B | -0.13 | -1.16 | 120.7 K | 1.33 M |
| NTOIY | Neste Oyj | 22.24 | 24.09 B | -0.49 | -2.16 | 59 K | 1.31 M |
| WDOFF | Wesdome Gold Mines Ltd | 11.62 | 2.85 B | -0.18 | -1.53 | 111.5 K | 1.3 M |
| MKTAY | Makita Corporation | 31.59 | 9.09 B | -0.27 | -0.85 | 41 K | 1.3 M |
| AUOTY | AU Optronics Corp | 6.65 | 6.63 B | -0.30 | -4.32 | 191.6 K | 1.27 M |
| FUJHY | Subaru Corporation | 7.39 | 11.76 B | -0.12 | -1.6 | 170.6 K | 1.26 M |
| SVNDY | Seven & i Holdings Co. Ltd | 22.53 | 31.22 B | -0.59 | -2.55 | 55.8 K | 1.26 M |
| KOTMY | Koito Manufacturing Co. Ltd | 38.14 | 4 B | -1.49 | -3.76 | 32.9 K | 1.25 M |
| TKOMY | Tokio Marine Holdings Inc | 53.64 | 106.38 B | -0.33 | -0.61 | 23.3 K | 1.25 M |
| IDCBY | Industrial and Commercial Bank of China Limited | 12.16 | 468.88 B | -0.07 | -0.57 | 100.5 K | 1.22 M |
| CMBMF | Cambium Networks Corporation | 21.35 | 5.81 K | -0.24 | -1.11 | 56.9 K | 1.21 M |
| LDSVF | Chocoladefabriken Lindt & Sprüngli AG | 12091.4004 | 23.87 B | -158.5996 | -1.29 | 100 | 1.21 M |
| SZKMY | Suzuki Motor Corporation | 129.19 | 26.15 B | -4.83 | -3.6 | 9.3 K | 1.2 M |
| WFAFY | Wesfarmers Limited | 18.42 | 63.56 B | -0.11 | -0.59 | 61.5 K | 1.13 M |
| BDVSY | The Bidvest Group Limited | 29.26 | 5.04 B | -0.75 | -2.5 | 38.3 K | 1.12 M |
| EDPFY | EDP - Energias de Portugal S.A | 50.65 | 23.26 B | -0.29 | -0.57 | 22 K | 1.11 M |
| LYSDY | Lynas Rare Earths Limited | 7.50 | 8.68 B | -0.08 | -1.06 | 144.9 K | 1.09 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 7.31 | -0.20 | -2.66 | 6.15 M | 44.98 M | |
| CAMB | Cambria Gold Mines Inc. | 46.50 | -1.00 | -2.11 | 694.42 K | 32.29 M | |
| SLI | Standard Lithium Ltd | 9.88 | -0.34 | -3.33 | 135.5 K | 1.34 M | |
| DM | Datametrex AI Limited | 4.80 | -0.15 | -3.03 | 163.19 K | 783.32 K | |
| PLUR | Plurilock Security Inc | 3.05 | -0.20 | -6.15 | 158.71 K | 484.07 K | |
| IBAT | International Battery Metals Ltd. | 5.25 | -0.35 | -6.25 | 55.7 K | 292.43 K | |
| ELBM | Electra Battery Materials Corp | 5.58 | -0.09 | -1.59 | 47.51 K | 265.08 K | |
| ALTU | Altura Energy Corp. | 16.10 | -1.30 | -7.47 | 16.31 K | 262.59 K | |
| SRGE | Surge Digital Inc. | 5.11 | -0.07 | -1.35 | 51.19 K | 261.56 K | |
| LA | Los Andes Copper Ltd | 15.10 | -0.10 | -0.66 | 15.03 K | 226.88 K | |
| PVT | Pivotree Inc | 3.70 | -0.10 | -2.63 | 50.5 K | 186.85 K | |
| MANU | Manhattan Uranium Discovery Corp. | 11.00 | -1.00 | -8.33 | 14.08 K | 154.89 K | |
| RCK | Rock Tech Lithium Inc | 5.57 | -0.13 | -2.28 | 16.36 K | 91.13 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 8.1402 | -0.0496 | -0.61 | 8 K | 65.12 K | |
| CKG | Chesapeake Gold Corp | 3.26 | -0.04 | -1.21 | 12.99 K | 42.36 K | |
| MGM | Maple Gold Mines Ltd | 3.05 | -0.05 | -1.61 | 9.42 K | 28.73 K | |
| QNTA | Datametrex AI Limited | 4.80 | -0.15 | -3.03 | 5.44 K | 26.11 K | |
| VRR | VR Resources Ltd | 3.05 | -0.15 | -4.69 | 6.65 K | 20.28 K | |
| WWT | Water Ways Technologies Inc | 59.00 | -1.00 | -1.67 | 239 | 14.1 K | |
| INFM | Infinico Metals Corp. | 5.55 | -0.15 | -2.63 | 1.79 K | 9.94 K | |
| RX | BioSyent Inc | 8.8621 | -0.0562 | -0.63 | 500 | 4.43 K | |
| VCU | Vizsla Copper Corp. | 6.475 | -0.175 | -2.63 | 414 | 2.68 K | |
| VITA | Vitalist Inc. | 7.60 | -0.40 | -5 | 100 | 760 |