Losers for 5 April 2022 from 00:00:00 until 23:59:59
Losers for 5 April 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 44.9286 | 56.31 B | -0.5156 | -1.13 | 254 K |
| CQP | Cheniere Energy Partners LP | 42.9373 | 29.3 B | -0.5806 | -1.33 | 242.94 K |
| PHYS | Sprott Physical Gold Trust | 15.25 | 14.62 B | -0.09 | -0.59 | 4.42 M |
| PSLV | Sprott Physical Silver Trust ETV | 8.62 | 11.9 B | -0.11 | -1.26 | 6.57 M |
| GSAT | Globalstar | 21.15 | 10.34 B | -1.35 | -6 | 225.54 K |
| EQX | Equinox Gold Corp | 8.0525 | 7.66 B | -0.5295 | -6.17 | 2.19 M |
| BTG | B2Gold Corp | 3.8778 | 5.25 B | -0.1185 | -2.97 | 13.2 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 29.90 | 4.62 B | -0.28 | -0.93 | 4.51 K |
| UUUU | Energy Fuels Inc | 8.95 | 3.65 B | -0.18 | -1.97 | 6.77 M |
| ORLA | Orla Mining | 4.933 | 3.34 B | -0.04 | -0.8 | 65.5 K |
| PRK | Park National Corp | 110.615 | 3.33 B | -2.0436 | -1.81 | 37.6 K |
| NHC | National Healthcare Corp | 63.0384 | 3.23 B | -0.3583 | -0.57 | 25.8 K |
| NG | Novagold Resources Inc | 7.76 | 2.79 B | -0.24 | -3 | 1.2 M |
| SVM | Silvercorp Metals Inc | 3.5025 | 2.4 B | -0.1164 | -3.22 | 1.26 M |
| NOG | Northern Oil and Gas | 23.4472 | 2.09 B | -0.9866 | -4.04 | 1.18 M |
| CET | Central Securities Corp | 32.4661 | 1.53 B | -0.244 | -0.75 | 15.7 K |
| ESBA | Empire State Realty Op LP | 8.3427 | 1.49 B | -0.5028 | -5.68 | 2.6 K |
| TMP | Tompkinstrustco | 66.0166 | 1.35 B | -0.652 | -0.98 | 67.1 K |
| NEWP | New Pacific Metals Corp | 3.07 | 732.88 M | -0.13 | -4.06 | 102.9 K |
| SKYH | Sky Harbour Group Corp | 12.57 | 723.19 M | -0.67 | -5.06 | 536.8 K |
| MTA | Metalla Royalty and Streaming Ltd | 6.9148 | 693.35 M | -0.199 | -2.8 | 237.1 K |
| SLI | Standard Lithium Ltd | 8.45 | 687.68 M | -0.70 | -7.65 | 2.23 M |
| BHB | Bar Harbor Bankshares | 23.7509 | 654.11 M | -0.4087 | -1.69 | 18.2 K |
| GROY | Gold Royalty Corp | 4.0627 | 648.57 M | -0.2448 | -5.68 | 700.2 K |
| NFGC | New Found Gold Corp | 6.05 | 591.49 M | -0.12 | -1.94 | 229.5 K |
| IDR | Idaho Strategic Resources | 10.32 | 540.22 M | -0.255 | -2.41 | 14.89 K |
| RLGT | Radiant Logistics | 5.90 | 436.47 M | -0.36 | -5.75 | 116.61 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.8566 | 418.03 M | -0.1795 | -2.23 | 110.8 K |
| LODE | Comstock Mining Inc | 16.10 | 329.46 M | -2.20 | -12.02 | 151.11 K |
| BRBS | Blue Ridge Bankshare | 13.3797 | 322.78 M | -0.1351 | -1 | 31.99 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.4621 | 311.58 M | -0.0723 | -0.69 | 87 K |
| BKTI | Bk Technologies Inc | 11.0705 | 308.15 M | -0.722 | -6.12 | 2.48 K |
| SENS | Senseonics Holdings | 36.60 | 298.6 M | -2.20 | -5.67 | 247.86 K |
| ARMP | Armata Pharmaceuticals Inc | 5.37 | 271.66 M | -0.03 | -0.56 | 7.4 K |
| REI | Ring Energy Inc | 3.87 | 271.62 M | -0.13 | -3.25 | 2.08 M |
| ERC | Wells Fargo Advantage Multi-Sector | 7.2152 | 255.29 M | -0.0756 | -1.04 | 128.5 K |
| FRD | Friedman Industries Inc | 8.0187 | 244.71 M | -0.2223 | -2.7 | 8.5 K |
| GENC | Gencor Industries IN | 10.10 | 222.5 M | -0.12 | -1.17 | 17.37 K |
| GTE | Gran Tierra Energy Inc | 15.90 | 221 M | -0.50 | -3.05 | 527.87 K |
| INTT | Intest Corp | 10.16 | 208.82 M | -0.82 | -7.47 | 68.62 K |
| PED | Pedevco Corp | 26.00 | 204.97 M | -0.80 | -2.99 | 31.42 K |
| INFU | Infusystems Holdings | 9.53 | 202.83 M | -0.36 | -3.64 | 81.3 K |
| ESP | Espey Mfg. & Electronics | 11.788 | 201.09 M | -0.2238 | -1.86 | 2.5 K |
| EVI | Evi Industries Inc | 17.789 | 186.6 M | -0.5399 | -2.95 | 8.8 K |
| ACU | Acme United Corp | 30.9806 | 186.48 M | -0.4564 | -1.45 | 2.5 K |
| NINE | Nine Energy Service, Inc. | 3.09 | 179.4 M | -0.44 | -12.46 | 1.2 M |
| ECF | Ellsworth Convertible Growth and Income | 8.1336 | 175.78 M | -0.1225 | -1.48 | 63.8 K |
| WYY | Widepoint Corp | 3.74 | 165.31 M | -0.05 | -1.32 | 16.47 K |
| STXS | Stereotaxis Inc | 3.62 | 164.2 M | -0.07 | -1.9 | 141.9 K |
| BCV | Bancroft Convertible Fund | 17.0233 | 147.86 M | -0.3286 | -1.89 | 13.2 K |
| SIF | Sifco Industries | 4.50 | 136.9 M | -0.10 | -2.17 | 28.1 K |
| EPM | Evolution Petroleum Corp | 5.0951 | 135.76 M | -0.2087 | -3.93 | 150.8 K |
| VFL | Delaware Florida Insured Muni | 10.2832 | 126.71 M | -0.1056 | -1.02 | 25.9 K |
| TRT | Trio-Tech International | 3.635 | 119.03 M | -0.09 | -2.42 | 55.74 K |
| COE | 51Talk Online Education Group | 6.56 | 90.89 M | -0.36 | -5.2 | 26.08 K |
| FSI | Flexible Solutions International Inc | 3.5675 | 86.87 M | -0.0275 | -0.76 | 190.6 K |
| IBIO | Ibio Inc | 210.00 | 82.96 M | -20.00 | -8.7 | 2.68 K |
| BDL | Flanigan's Enterprises | 32.0085 | 81.78 M | -1.0181 | -3.08 | 2.64 K |
| CEV | Eaton Vance California Muni Income Trust | 9.2318 | 73.64 M | -0.122 | -1.3 | 33.28 K |
| ANVS | Annovis Bio Inc | 13.31 | 73.17 M | -0.56 | -4.04 | 53.42 K |
| DIT | Amcon Distributing Company | 153.8414 | 66.37 M | -3.7986 | -2.41 | 4 K |
| GPUS | Hyperscale Data, Inc. | 116626.7109 | 58.96 M | -12559.7969 | -9.72 | 344 |
| LSF | Laird Superfood Inc | 3.50 | 55.24 M | -0.24 | -6.42 | 77.9 K |
| APT | Alpha Pro Tech | 4.28 | 53.64 M | -0.17 | -3.82 | 65.06 K |
| FSP | Franklin Street Properties | 5.1779 | 52.88 M | -0.1624 | -3.04 | 769.7 K |
| UAVS | Ageagle Aerial Systems Inc | 1120.00 | 50.93 M | -70.00 | -5.88 | 4.05 K |
| NBY | Novabay Pharmaceuticals | 1214.6187 | 49.47 M | -40.4873 | -3.23 | 31 |
| TOON | Kartoon Studios Inc | 10.00 | 45.22 M | -0.40 | -3.85 | 439.89 K |
| AGIG | AGIG | 40.20 | 44.9 M | -2.60 | -6.07 | 119.72 K |
| AREN | The Arena Group Holdings Inc | 9.66 | 43.32 M | -0.09 | -0.92 | 13 K |
| INDO | Indonesia Energy Corp Ltd | 20.23 | 42.01 M | -2.18 | -9.73 | 165.3 K |
| MYO | Myomo Inc | 3.94 | 39.8 M | -0.06 | -1.5 | 65.5 K |
| ATNM | Actinium Pharmaceuticals Inc | 5.14 | 31.06 M | -0.16 | -3.02 | 41.04 K |
| SDEV | Stablecoin Development Corporation | 1214.6187 | 30.1 M | -40.4873 | -3.23 | 31 |
| PLAG | Planet Green Holdings Corp | 8.90 | 28.32 M | -0.50 | -5.32 | 220 |
| ACCS | Access Newswire Inc | 29.78 | 26.55 M | -0.22 | -0.73 | 6.71 K |
| RVP | Retractable Technologies | 4.50 | 20.88 M | -0.10 | -2.17 | 92.4 K |
| CVM | Cel-Sci Corp | 112.50 | 19.4 M | -5.40 | -4.58 | 19.31 K |
| MYND | Mynd.Ai Inc ADR | 5.7183 | 18.7 M | -0.0862 | -1.49 | 70 |
| INUV | Inuvo Inc | 4.90 | 18.67 M | -0.10 | -2 | 17.42 K |
| MXC | Mexco Energy Corp | 16.7752 | 15.26 M | -0.2422 | -1.42 | 67.4 K |
| AIRI | Air Industries Group Inc | 8.38 | 14.94 M | -0.12 | -1.41 | 3.91 K |
| REED | Reed's, Inc. | 77.79 | 14.82 M | -0.66 | -0.84 | 3.24 K |
| TOVX | Theriva Biologics Inc | 70.00 | 11.51 M | -2.50 | -3.45 | 3.47 K |
| AMZE | Amaze Holdings Inc | 85.33 | 6.08 M | -5.98 | -6.55 | 1 K |
| BQ | Boqii Holding Ltd ADR | 93.40 | 6.01 M | -0.60 | -0.64 | 716 |
| PHGE | Biomx Ltd | 351.50 | 4.67 M | -32.30 | -8.42 | 125 |
| TOPS | Top Ships Inc | 235.20 | 4.57 M | -9.60 | -3.92 | 3.46 K |
| MTNB | Matinas Biopharma Hl | 41.00 | 4.12 M | -0.50 | -1.2 | 6.9 K |
| AUMN | Golden Minerals Company | 11.985 | 3.1 M | -0.6325 | -5.01 | 23.36 K |
| VTAK | Catheter Precision Inc | 3895.00 | 2.93 M | -95.00 | -2.38 | 202 |
| OGEN | Oragenics Inc | 702.00 | 2.65 M | -54.00 | -7.14 | 783 |
| MI | Nft Limited Class A Ordinary Share | 172.00 | 2.44 M | -23.00 | -11.79 | 214.08 K |
| SCPX | Scorpius Holdings Inc | 582.00 | 342.39 K | -26.00 | -4.28 | 610 |
| ABOT | Abacus Fcf Innovation Leaders ETF | 25.6514 | -0.5357 | -2.05 | 1.8 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 24.34 | -0.36 | -1.46 | 2.92 K | |
| ECF-P-A | Ellsworth Fund Ltd | 24.7501 | -0.2548 | -1.02 | 3.67 K | |
| IPB | Merrill Lynch & Company | 21.059 | -0.1856 | -0.87 | 1.3 K | |
| SACH-P-A | SACH-P-A | 25.60 | -0.1512 | -0.59 | 1.54 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 25.8839 | 4.66 T | -1.4264 | -5.22 | 436.61 M |
| AAPL | Apple Inc | 171.5211 | 4.17 T | -3.3117 | -1.89 | 73.4 M |
| GOOGL | Alphabet Inc Class A | 139.4385 | 4.12 T | -2.361 | -1.67 | 21.42 M |
| GOOG | Alphabet Inc Class C | 139.9143 | 4.08 T | -2.5585 | -1.8 | 19.26 M |
| MSFT | Microsoft Corporation | 300.7377 | 2.77 T | -3.9566 | -1.3 | 23.16 M |
| AMZN | Amazon.com Inc | 164.055 | 2.5 T | -4.2915 | -2.55 | 53.73 M |
| AVGO | Broadcom Inc. | 57.1561 | 1.74 T | -1.9294 | -3.27 | 19.78 M |
| TSLA | Tesla Inc | 363.7533 | 1.43 T | -18.0634 | -4.73 | 80.08 M |
| META | Meta Platforms Inc | 230.0348 | 1.4 T | -2.0341 | -0.88 | 29.73 M |
| MU | Micron Technology | 72.9456 | 1.28 T | -2.9917 | -3.94 | 21.17 M |
| AMD | Advanced Micro Devices | 106.82 | 850.49 B | -3.71 | -3.36 | 79.53 M |
| ASML | ASML Holding N.V. ADR | 620.5234 | 691.68 B | -32.9911 | -5.05 | 1.25 M |
| INTC | Intel Corp | 44.979 | 644.94 B | -1.00 | -2.17 | 25.78 M |
| AMAT | Applied Materials | 117.4487 | 497.69 B | -7.4594 | -5.97 | 11.65 M |
| LRCX | Lam Research Corp | 48.2202 | 474.08 B | -3.0552 | -5.96 | 19.67 M |
| CSCO | Cisco Systems Inc | 48.874 | 448.42 B | -0.5072 | -1.03 | 16.06 M |
| KLAC | K L A-Tencor Corp | 331.6123 | 324.79 B | -20.6634 | -5.87 | 1.69 M |
| NFLX | Netflix Inc | 38.015 | 310.8 B | -1.135 | -2.9 | 42.35 M |
| PLTR | Palantir Technologies Inc | 13.89 | 270.73 B | -0.74 | -5.06 | 37.68 M |
| TXN | Texas Instruments | 156.5488 | 259.76 B | -4.8861 | -3.03 | 6.96 M |
| PANW | Palo Alto Networks Inc | 103.5232 | 247.92 B | -1.16 | -1.11 | 7.38 M |
| MRVL | Marvell Technology Inc | 67.2133 | 233.37 B | -4.5754 | -6.37 | 11.14 M |
| WDC | Western Digital Cp | 36.2156 | 202.14 B | -0.9181 | -2.47 | 7.86 M |
| STX | Seagate Technology | 77.6615 | 201.78 B | -2.4844 | -3.1 | 1.66 M |
| QCOM | Qualcomm Inc | 132.7181 | 199.62 B | -7.6186 | -5.43 | 15.95 M |
| ADI | Analog Devices | 149.2547 | 188.46 B | -4.2169 | -2.75 | 7.22 M |
| CRWD | Crowdstrike Holdings Inc | 219.96 | 178.47 B | -9.07 | -3.96 | 3.57 M |
| APP | AppLovin Corporation | 54.98 | 160.27 B | -2.80 | -4.85 | 833.8 K |
| GILD | Gilead Sciences Inc | 51.7812 | 158.77 B | -0.7973 | -1.52 | 7.07 M |
| IBKR | Interactive Brokers | 16.4734 | 152.35 B | -0.274 | -1.64 | 3.17 M |
| SHOP | Shopify Inc | 70.292 | 151.64 B | -2.437 | -3.35 | 23.78 M |
| HON | Honeywell International Inc. Common Stock | 167.7141 | 147.14 B | -2.1134 | -1.24 | 2.43 M |
| ISRG | Intuitive Surg Inc | 295.92 | 143.33 B | -6.33 | -2.09 | 1.49 M |
| BKNG | Booking Holdings Inc | 90.2343 | 140.61 B | -3.0224 | -3.24 | 8.88 M |
| SBUX | Starbucks Corporation | 76.2998 | 119.21 B | -3.6009 | -4.51 | 17.53 M |
| FTNT | Fortinet Inc | 68.378 | 110.89 B | -0.96 | -1.38 | 4.34 M |
| PDD | Pinduoduo Inc ADR | 46.82 | 108.96 B | -2.48 | -5.03 | 14 M |
| CDNS | Cadence Design Systems, Inc. | 163.45 | 104.06 B | -3.66 | -2.19 | 1.16 M |
| MNST | Monster Beverage Cp | 40.95 | 94.26 B | -0.35 | -0.85 | 4 M |
| HOOD | Robinhood | 13.03 | 88.87 B | -0.80 | -5.78 | 13.24 M |
| CSX | CSX Corp | 33.3378 | 88.56 B | -0.3214 | -0.95 | 14.89 M |
| SNPS | Synopsys Inc | 327.71 | 87 B | -12.44 | -3.66 | 813.89 K |
| ABNB | Airbnb Inc Class A | 171.21 | 86.39 B | -5.81 | -3.28 | 4.07 M |
| DDOG | Datadog Inc | 146.90 | 85.35 B | -9.66 | -6.17 | 4.44 M |
| MELI | MercadoLibre Inc | 1218.15 | 84.92 B | -46.86 | -3.7 | 309.69 K |
| ADBE | Adobe Systems Inc | 458.58 | 80.59 B | -10.23 | -2.18 | 2.48 M |
| DASH | Doordash Inc Cl A | 118.20 | 79.78 B | -9.01 | -7.08 | 4.74 M |
| NTES | Netease Inc ADR | 87.6428 | 79.26 B | -1.7409 | -1.95 | 1.27 M |
| COHR | Coherent Inc | 68.62 | 74.45 B | -2.31 | -3.26 | 1.29 M |
| INTU | Intuit Inc | 483.0389 | 73.23 B | -9.3482 | -1.9 | 1.63 M |
| NXPI | Nxp Semiconductors | 162.1363 | 69.94 B | -6.983 | -4.13 | 4.23 M |
| TER | Teradyne Inc | 110.055 | 68.39 B | -6.9134 | -5.91 | 1.95 M |
| WBD | Discovery Inc Series A | 24.42 | 67.04 B | -1.38 | -5.35 | 11.43 M |
| REGN | Regeneron Pharmaceuticals | 686.8299 | 66.35 B | -6.8935 | -0.99 | 671.8 K |
| MPWR | Monolithic Power Sys | 425.9834 | 64.52 B | -34.0783 | -7.41 | 693.6 K |
| LITE | Lumentum Hld | 93.07 | 63.56 B | -2.39 | -2.5 | 670.98 K |
| PCAR | Paccar Inc | 47.3897 | 63.51 B | -0.9553 | -1.98 | 4.09 M |
| BKR | Baker Hughes A Ge Co. Cl A | 32.3422 | 56.11 B | -0.8286 | -2.5 | 12.71 M |
| FAST | Fastenal Company | 26.86 | 54.07 B | -0.3758 | -1.38 | 6.01 M |
| FLEX | Flextronics Intl Ltd | 12.9473 | 53.75 B | -0.3055 | -2.31 | 5 M |
| RKLB | Rocket Lab USA Inc | 8.20 | 52.82 B | -0.10 | -1.2 | 3.38 M |
| EA | Electronic Arts Inc | 123.1946 | 51.47 B | -2.1143 | -1.69 | 1.01 M |
| FANG | Diamondback Energy | 111.811 | 50.61 B | -3.392 | -2.94 | 1.85 M |
| FITB | Fifth Third Bancorp | 35.1397 | 49.81 B | -0.375 | -1.06 | 4.75 M |
| EBAY | Ebay Inc | 52.301 | 47.89 B | -0.306 | -0.58 | 5.04 M |
| MCHP | Microchip Technology | 63.9458 | 47.67 B | -3.9139 | -5.77 | 5.98 M |
| ODFL | Old Dominion Freight Line Inc | 131.8019 | 45.5 B | -4.1059 | -3.02 | 4.41 M |
| KDP | Keurig Dr Pepper Inc | 33.152 | 45.44 B | -1.2651 | -3.68 | 10.49 M |
| GRMN | Garmin Ltd | 107.1747 | 44.84 B | -1.5658 | -1.44 | 684.5 K |
| CRDO | Credo Technology Group Holding Ltd | 14.10 | 44.38 B | -0.52 | -3.56 | 404.73 K |
| TTWO | Take-Two Interactive Software | 151.90 | 44.29 B | -2.53 | -1.64 | 1.13 M |
| UAL | United Airlines Holdings Inc | 44.71 | 44.18 B | -0.82 | -1.8 | 12.02 M |
| GFS | Globalfoundries Inc Ordinary Share | 58.40 | 43.78 B | -3.89 | -6.24 | 3.23 M |
| IDXX | Idexx Laboratories | 545.04 | 43.5 B | -3.04 | -0.55 | 353.99 K |
| ADSK | Autodesk Inc | 211.55 | 41.44 B | -7.22 | -3.3 | 1.42 M |
| COIN | Coinbase Global Inc Class A | 177.17 | 39.27 B | -14.48 | -7.56 | 5.01 M |
| PYPL | PayPal Holdings | 117.0243 | 39.07 B | -4.1876 | -3.45 | 12.78 M |
| ALNY | Alnylam Pharmaceuticals | 159.91 | 38.9 B | -1.86 | -1.15 | 661.4 K |
| RVMD | Revolution Medicines Inc | 26.33 | 38.71 B | -0.84 | -3.09 | 1.08 M |
| NTRA | Natera Inc | 42.80 | 37.51 B | -1.74 | -3.91 | 1.19 M |
| AXON | Axon Enterprise Inc | 138.93 | 37.47 B | -1.07 | -0.76 | 469 K |
| BIDU | Baidu Inc ADR | 144.62 | 35.46 B | -9.18 | -5.97 | 3.53 M |
| STLD | Steel Dynamics Inc | 77.6879 | 35.4 B | -0.9977 | -1.27 | 1.59 M |
| ON | On Semiconductor | 55.70 | 35.25 B | -3.89 | -6.53 | 9.53 M |
| JD | Jd.com Inc ADR | 55.4025 | 34.29 B | -2.1735 | -3.78 | 7.66 M |
| ROP | Roper Industries | 465.9513 | 34.14 B | -4.4276 | -0.94 | 629.78 K |
| RYAAY | Ryanair Hlds Plc ADR | 32.6096 | 33.56 B | -0.852 | -2.55 | 1.76 M |
| VOD | Vodafone Grp Plc ADR | 12.2581 | 31.98 B | -0.2001 | -1.61 | 3.69 M |
| BIIB | Biogen Inc | 207.61 | 31.89 B | -4.03 | -1.9 | 1.4 M |
| EXPE | Expedia Group Inc | 188.4962 | 31.54 B | -6.7904 | -3.48 | 1.89 M |
| WDAY | Workday Inc | 239.72 | 30.68 B | -3.28 | -1.35 | 2.18 M |
| NTAP | Netapp Inc | 73.4438 | 29.87 B | -2.2626 | -2.99 | 1.38 M |
| MSTR | Strategy | 48.728 | 29.22 B | -1.398 | -2.79 | 4.54 M |
| ONC | BeiGene, Ltd. | 211.39 | 29.04 B | -4.66 | -2.16 | 335.9 K |
| CPRT | Copart Inc | 31.59 | 28.28 B | -0.31 | -0.97 | 4.09 M |
| SATS | Echostar Corp | 24.60 | 28.22 B | -0.27 | -1.09 | 222.59 K |
| MTSI | Macom Technology S | 56.00 | 28.17 B | -3.60 | -6.04 | 386.6 K |
| KHC | Kraft Heinz Company | 32.516 | 28.1 B | -0.2464 | -0.75 | 5.43 M |
| ASTS | AST SpaceMobile Inc. | 10.28 | 27.73 B | -0.18 | -1.72 | 736.64 K |
| DXCM | Dexcom | 129.105 | 27.07 B | -1.445 | -1.11 | 4.18 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 96.3868 | 2.24 T | -2.1534 | -2.19 | 12.29 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 516000.00 | 1.07 T | -2714.00 | -0.52 | 2.4 K |
| JPM | JP Morgan Chase & Company | 121.1184 | 881.69 B | -1.4261 | -1.16 | 12.11 M |
| V | Visa Inc | 219.2731 | 639.42 B | -1.6003 | -0.72 | 4.66 M |
| XOM | Exxon Mobil Corporation | 78.4909 | 565.95 B | -0.408 | -0.52 | 21.75 M |
| CAT | Caterpillar Inc | 200.616 | 459.43 B | -4.4484 | -2.17 | 3.58 M |
| MA | Mastercard Inc | 354.8298 | 440.93 B | -3.5061 | -0.98 | 2.22 M |
| ORCL | Oracle Corporation | 80.2896 | 427.18 B | -1.0939 | -1.34 | 5.14 M |
| BAC | Bank of America Corporation | 36.2308 | 410.75 B | -0.6228 | -1.69 | 51.78 M |
| GE | General Electric Company | 55.0153 | 385.54 B | -1.1724 | -2.09 | 10.79 M |
| CVX | Chevron Corp | 139.1073 | 340.68 B | -0.86 | -0.61 | 9.54 M |
| MS | Morgan Stanley | 74.1462 | 334.43 B | -1.7389 | -2.29 | 11.59 M |
| JPM-PC | JPMorgan Chase & Co | 20.3819 | 330.04 B | -0.205 | -1 | 132.69 K |
| JPM-PD | JPMorgan Chase & Co | 20.1488 | 326.09 B | -0.1111 | -0.55 | 218.61 K |
| GS | Goldman Sachs Group | 292.9012 | 300.79 B | -3.8425 | -1.29 | 2.57 M |
| PM | Philip Morris International Inc | 79.4102 | 281.74 B | -0.5147 | -0.64 | 3.62 M |
| DELL | Dell Technologies Inc | 44.4133 | 258.13 B | -0.6572 | -1.46 | 3.34 M |
| BML-PG | Bank of America Corporation | 15.0149 | 256.79 B | -0.2292 | -1.5 | 20.16 K |
| WFC | Wells Fargo & Company | 43.2052 | 256.63 B | -0.3053 | -0.7 | 21.76 M |
| BML-PH | Bank of America Corporation | 14.7911 | 255.83 B | -0.1396 | -0.93 | 32.74 K |
| IBM | International Business Machines | 110.759 | 255.3 B | -1.1859 | -1.06 | 3.11 M |
| BAC-PB | Bank of America Corporation | 18.4004 | 251.86 B | -0.1403 | -0.76 | 87.83 K |
| BAC-PK | Bank of America Corporation | 19.793 | 250.06 B | -0.2045 | -1.02 | 96.93 K |
| BAC-PL | Bank of America Corporation | 1015.9757 | 243.68 B | -12.564 | -1.22 | 22.04 K |
| C | Citigroup Inc | 44.3706 | 241.78 B | -1.0495 | -2.31 | 23.07 M |
| BML-PL | Bank of America Corporation | 16.4411 | 237.54 B | -0.3227 | -1.92 | 28.19 K |
| AXP | American Express Company | 175.8201 | 232.24 B | -2.1432 | -1.2 | 2.97 M |
| BML-PJ | Bank of America Corporation | 16.714 | 229.38 B | -0.2484 | -1.46 | 15.63 K |
| BAC-PE | Bank of America Corporation | 17.1293 | 228.23 B | -0.233 | -1.34 | 26.95 K |
| BABA | Alibaba Group Holding ADR | 107.744 | 227.46 B | -6.3093 | -5.53 | 35.23 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 5.3432 | 227.34 B | -0.1574 | -2.86 | 2.32 M |
| TM | Toyota Motor Corp Ltd | 170.3481 | 223.5 B | -4.7176 | -2.69 | 242.44 K |
| SHEL | Royal Dutch Shell Plc ADR | 54.91 | 212.14 B | -0.91 | -1.63 | 4.11 M |
| BHP | BHP Billiton Ltd ADR | 54.3578 | 205.82 B | -1.1269 | -2.03 | 3.09 M |
| APH | Amphenol Corp | 35.8549 | 201.41 B | -0.7711 | -2.11 | 4.12 M |
| ANET | Arista Networks Inc | 35.2675 | 198.45 B | -0.42 | -1.18 | 6.91 M |
| WFC-PY | Wells Fargo & Company | 23.5619 | 191.51 B | -0.1792 | -0.75 | 93.01 K |
| TMO | Thermo Fisher Scientific Inc | 577.5673 | 190.65 B | -5.7927 | -0.99 | 1.08 M |
| GLW | Corning Inc | 31.9923 | 190.24 B | -0.8251 | -2.51 | 3.99 M |
| WFC-PL | Wells Fargo & Company | 1235.2877 | 185.64 B | -13.6486 | -1.09 | 3.88 K |
| SAP | SAP Ag ADR | 101.8683 | 182.84 B | -1.5353 | -1.48 | 1.56 M |
| TJX | TJX Companies | 58.2063 | 171.7 B | -0.3395 | -0.58 | 6.13 M |
| DIS | Walt Disney Company | 132.4997 | 171.55 B | -2.8919 | -2.14 | 8.69 M |
| BA | Boeing Company | 182.65 | 171.26 B | -8.53 | -4.46 | 9.37 M |
| TTE | Totalenergies Se ADR | 38.8202 | 170.67 B | -1.3381 | -3.33 | 2.98 M |
| DE | Deere & Company | 391.7332 | 165.54 B | -3.5414 | -0.9 | 1.4 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 57.0061 | 164.58 B | -0.9469 | -1.63 | 624.1 K |
| WELL | Welltower Inc | 86.7322 | 160.48 B | -1.7947 | -2.03 | 1.93 M |
| UNP | Union Pacific Corp | 229.675 | 159.32 B | -5.129 | -2.18 | 5.04 M |
| T | American Telephone and Telegraph Inc. | 16.7638 | 157.87 B | -0.2034 | -1.2 | 33.18 M |
| SCHW | The Charles Schwab Corp | 77.1237 | 157.69 B | -0.4145 | -0.53 | 8.91 M |
| BLK | Blackrock Inc | 692.1876 | 157.1 B | -16.1178 | -2.28 | 754.05 K |
| ETN | Eaton Corp | 137.7308 | 156.36 B | -4.0489 | -2.86 | 2.05 M |
| UBER | Uber Technologies Inc | 34.96 | 155.11 B | -1.55 | -4.25 | 20.98 M |
| SHOP | Shopify Inc | 70.292 | 152.85 B | -2.437 | -3.35 | 23.78 M |
| RIO | Rio Tinto Plc ADR | 62.0049 | 152.44 B | -0.6856 | -1.09 | 2.86 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.4518 | 151.4 B | -0.1396 | -2.5 | 3.53 M |
| SCCO | Southern Copper Corp | 60.658 | 142.89 B | -3.0892 | -4.85 | 1.78 M |
| BX | Blackstone Inc | 106.8329 | 141.05 B | -6.0153 | -5.33 | 3.65 M |
| DHR | Danaher Corp | 249.6847 | 138.86 B | -1.6335 | -0.65 | 3.13 M |
| BTI | British American Tobacco Industries ADR | 30.8874 | 135.58 B | -0.4631 | -1.48 | 2.55 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.1933 | 135.26 B | -0.1336 | -3.09 | 3.09 M |
| CVS | CVS Corp | 85.7297 | 133.13 B | -0.4654 | -0.54 | 7.12 M |
| CB | Chubb Ltd | 200.302 | 132.43 B | -1.1224 | -0.56 | 1.85 M |
| HDB | Hdfc Bank Ltd ADR | 27.6758 | 132.14 B | -1.2481 | -4.32 | 4.8 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 19.6634 | 131.59 B | -0.1724 | -0.87 | 156.49 K |
| UL | Unilever Plc ADR | 45.5448 | 131.12 B | -0.3848 | -0.84 | 2.49 M |
| CRM | Salesforce.com Inc | 207.0995 | 129.71 B | -8.5839 | -3.98 | 7.3 M |
| COP | ConocoPhillips | 85.1985 | 129.09 B | -2.1723 | -2.49 | 5.71 M |
| COF | Capital One Financial Corp | 121.2878 | 126.95 B | -1.1624 | -0.95 | 2.33 M |
| PH | Parker-Hannifin Corp | 259.8354 | 122.17 B | -9.1936 | -3.42 | 791 K |
| SPGI | S&P Global Inc | 398.0459 | 120.82 B | -2.3387 | -0.58 | 1.26 M |
| VRT | Vertiv Holdings Llc. | 13.8093 | 116.75 B | -0.6381 | -4.42 | 4.38 M |
| SONY | Sony Group Corp ADR | 19.1063 | 116.09 B | -0.7446 | -3.75 | 3.39 M |
| WFC-PC | Wells Fargo & Company | 19.2472 | 115.19 B | -0.4053 | -2.06 | 111.62 K |
| HWM | Howmet Aerospace Inc | 34.031 | 107.58 B | -1.3533 | -3.82 | 3.24 M |
| IBN | Icici Bank Ltd ADR | 18.8277 | 105.97 B | -0.3007 | -1.57 | 7.43 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.4388 | 104.98 B | -0.0875 | -1.58 | 28.14 M |
| CM | Canadian Imperial Bank of Commerce | 49.3228 | 103.84 B | -0.5082 | -1.02 | 747 K |
| PWR | Quanta Services | 129.7463 | 103.22 B | -1.3364 | -1.02 | 1.57 M |
| NEM | Newmont Mining Corp | 71.0868 | 102.62 B | -1.2373 | -1.71 | 7.71 M |
| NOW | Servicenow Inc | 553.22 | 101.42 B | -21.60 | -3.76 | 1.16 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.9637 | 100.51 B | -0.2691 | -2.4 | 8.47 M |
| BK | Bank of New York Mellon Corp | 43.4091 | 96.28 B | -0.4876 | -1.11 | 4.32 M |
| BN | Brookfield Corporation | 30.0576 | 95.75 B | -0.2222 | -0.73 | 3.98 M |
| WMB | Williams Companies | 27.629 | 95.3 B | -0.6283 | -2.22 | 9.95 M |
| CMI | Cummins Inc | 181.963 | 94.64 B | -2.0007 | -1.09 | 1.18 M |
| SPOT | Spotify Technology S.A. | 148.91 | 94.59 B | -9.93 | -6.25 | 1.7 M |
| UPS | United Parcel Service | 162.8004 | 91.92 B | -6.6041 | -3.9 | 6.27 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.7122 | 90.71 B | -0.1312 | -3.41 | 51.06 M |
| BCS | Barclays Plc ADR | 6.7184 | 90.23 B | -0.0694 | -1.02 | 9.74 M |
| FCX | Freeport-Mcmoran Inc | 46.2825 | 89.78 B | -1.7064 | -3.56 | 13.81 M |
| ING | ING Groep N.V. ADR | 7.6587 | 88.22 B | -0.2354 | -2.98 | 5.17 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 5.5958 | 88.22 B | -0.1933 | -3.34 | 7.66 M |
| HCA | Hca Holdings Inc | 235.4717 | 86.89 B | -1.9138 | -0.81 | 1.6 M |
| SNOW | Snowflake Inc Class A | 227.09 | 86.29 B | -14.14 | -5.86 | 4.82 M |
| SPG | Simon Property Group | 104.6918 | 86.21 B | -3.1669 | -2.94 | 1.72 M |
| JCI | Johnson Controls Intl | 60.8725 | 84.44 B | -0.4046 | -0.66 | 4.14 M |
| NET | Cloudflare Inc Cl A | 120.44 | 84.21 B | -6.46 | -5.09 | 3.71 M |
| KKR | KKR & Co. LP | 55.5628 | 84.04 B | -2.3779 | -4.1 | 3.07 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HMMC | Hemlo Mining Corp. | 9.00 | -2.25 | -20 | 111 | |
| LAR | Lithium Argentina Ag | 17.4195 | -2.0692 | -10.62 | 3.69 M | |
| GRA | Nanoxplore Inc | 4.47 | -0.49 | -9.88 | 597.9 K | |
| BRAG | Bragg Gaming Group Inc | 7.95 | -0.85 | -9.66 | 272.88 K | |
| ACX | Act Energy Technologies Ltd | 5.11 | -0.49 | -8.75 | 361.46 K | |
| TINY | Tiny Ltd | 71.44 | -5.36 | -6.98 | 63 | |
| BABY | Else Nutrition Holdings Inc | 12.30 | -0.90 | -6.82 | 3.72 K | |
| EQX | Equinox Gold Corp | 10.0608 | -0.6494 | -6.06 | 704.2 K | |
| BITF | Bitfarms Ltd | 4.40 | -0.27 | -5.78 | 831.5 K | |
| CS | Capstone Mining Corp | 6.74 | -0.41 | -5.73 | 2.6 M | |
| FM | First Quantum Minerals Ltd | 41.8708 | -2.5386 | -5.72 | 2.07 M | |
| ACB | Aurora Cannabis Inc | 48.80 | -2.90 | -5.61 | 176.61 K | |
| TLRY | Tilray Inc | 87.60 | -5.20 | -5.6 | 275.75 K | |
| LGO | Largo Resources Ltd | 14.91 | -0.88 | -5.57 | 98 K | |
| TECK-B | Teck Resources Limited | 45.749 | -2.6727 | -5.52 | 3.35 M | |
| AMC | Arizona Metals Corp | 6.21 | -0.36 | -5.48 | 158.3 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 6.3956 | -0.3618 | -5.35 | 427.2 K | |
| HUT | Hut 8 Corp | 32.75 | -1.85 | -5.35 | 385.32 K | |
| WEED | Canopy Growth Corp | 92.10 | -5.20 | -5.34 | 246.97 K | |
| HBM | Hudbay Minerals Inc | 9.4968 | -0.5354 | -5.34 | 1.34 M | |
| NUAG | New Pacific Metals Corp | 3.79 | -0.21 | -5.25 | 54.87 K | |
| TFII | Tfi International Inc | 107.0934 | -5.8823 | -5.21 | 756.37 K | |
| HWX | Headwater Exploration Inc | 5.5615 | -0.3017 | -5.15 | 1.03 M | |
| ACQ | Autocanada Inc | 33.34 | -1.79 | -5.1 | 198.1 K | |
| LCFS | Tidewater Renewables Ltd | 11.69 | -0.62 | -5.04 | 49.4 K | |
| IVN | Ivanhoe Mines Ltd | 11.46 | -0.60 | -4.98 | 1.62 M | |
| OVV | Ovintiv Inc | 58.2008 | -3.0438 | -4.97 | 349.68 K | |
| FVI | Fortuna Mines Inc | 4.75 | -0.24 | -4.81 | 1.01 M | |
| TXG | Torex Gold Resources Inc | 14.6867 | -0.7369 | -4.78 | 295.29 K | |
| JOY | Journey Energy Inc | 5.84 | -0.29 | -4.73 | 340.3 K | |
| YCM | Commerce Split Corp Capital Shares | 4.3767 | -0.2164 | -4.71 | 2.75 K | |
| IAU | I-80 Gold Corp | 3.24 | -0.16 | -4.71 | 249.72 K | |
| EDR | Endeavour Silver Corp | 5.2092 | -0.2546 | -4.66 | 391.53 K | |
| OGI | Organigram Holdings Inc | 8.24 | -0.40 | -4.63 | 240.53 K | |
| DND | Dye & Durham Ltd | 23.8152 | -1.15 | -4.61 | 249.2 K | |
| BNE | Bonterra Energy Corp | 12.00 | -0.56 | -4.46 | 123.3 K | |
| PRN | Profound Medical Corp | 10.77 | -0.50 | -4.44 | 18.7 K | |
| AG | First Majestic Silver Corp | 15.9922 | -0.7413 | -4.43 | 633.26 K | |
| ORIO | ORIO | 11.13 | -0.51 | -4.38 | 110.1 K | |
| GTE | Gran Tierra Energy Inc | 19.70 | -0.90 | -4.37 | 116.58 K | |
| GOOS | Canada Goose Holdings Inc | 32.18 | -1.44 | -4.28 | 308.5 K | |
| REAL | Real Matters Inc | 5.20 | -0.23 | -4.24 | 171.29 K | |
| DCBO | Docebo Inc | 61.88 | -2.67 | -4.14 | 51 K | |
| CRM | CRM | 17.4163 | -0.7481 | -4.12 | 10.91 K | |
| TSAT | Telesat Corp | 20.33 | -0.87 | -4.1 | 1.1 K | |
| KSI | Kneat.com Inc | 3.31 | -0.14 | -4.06 | 55.3 K | |
| NEO | NEO Performance Materials Inc | 12.8491 | -0.5428 | -4.05 | 70 K | |
| VLN | Velan Inc Sv | 9.3736 | -0.3922 | -4.02 | 9.5 K | |
| CCL-A | CCL Industries Inc | 52.7392 | -2.1745 | -3.96 | 200 | |
| SII | Sprott Inc | 55.3017 | -2.2473 | -3.91 | 49.1 K | |
| BBU-UN | Brookfield Business Partners L.P. | 34.0239 | -1.374 | -3.88 | 48.6 K | |
| BLDP | Ballard Power Systems Inc | 14.90 | -0.60 | -3.87 | 1.14 M | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 10.0389 | -0.4016 | -3.85 | 1.9 K | |
| KNT | K92 Mining Inc | 8.61 | -0.34 | -3.8 | 394.3 K | |
| IMG | Iamgold Corp | 4.32 | -0.17 | -3.79 | 961.11 K | |
| THNC | Thinkific Labs Inc | 3.05 | -0.12 | -3.79 | 5 K | |
| ERO | Ero Copper Corp | 18.86 | -0.74 | -3.78 | 348.4 K | |
| CLS | Celestica Inc Sv | 14.19 | -0.55 | -3.73 | 298.1 K | |
| ELO | Eloro Resources Ltd | 4.91 | -0.19 | -3.73 | 71.9 K | |
| PPR | Prairie Provident Resources Inc | 7.80 | -0.30 | -3.7 | 4.63 K | |
| USA | Americas Silver Corp | 3.25 | -0.125 | -3.7 | 98.52 K | |
| MFC-PM | Manulife Financial Corp Pref M | 17.7628 | -0.681 | -3.69 | 4.4 K | |
| MFC-PL | Manulife Financial Corp Pref L | 16.9586 | -0.6479 | -3.68 | 24.77 K | |
| AYA | Aya Gold and Silver Inc | 8.67 | -0.33 | -3.67 | 134 K | |
| CF | Canaccord Genuity Group Inc | 5.5761 | -0.2075 | -3.59 | 239.5 K | |
| TCS | Tecsys Inc J | 30.8172 | -1.1253 | -3.52 | 8.3 K | |
| BTE | Baytex Energy Corp | 5.1465 | -0.1875 | -3.52 | 4.69 M | |
| OGC | Oceanagold Corp | 8.0606 | -0.29 | -3.47 | 721.7 K | |
| BBD-B | Bombardier Inc Series B | 35.50 | -1.25 | -3.4 | 148.37 K | |
| ELD | Eldorado Gold | 13.897 | -0.4892 | -3.4 | 370.51 K | |
| DPM | Dundee Precious Metals Inc | 6.7711 | -0.2379 | -3.39 | 669.04 K | |
| WDO | Wesdome Gold Mines Ltd | 15.09 | -0.53 | -3.39 | 341.5 K | |
| TCW | Trican Well | 3.2599 | -0.1139 | -3.38 | 792.35 K | |
| NOU | Nouveau Monde Graphite Inc | 8.31 | -0.29 | -3.37 | 168.5 K | |
| NPK | Verde Agritech Plc | 7.48 | -0.26 | -3.36 | 269.8 K | |
| AVNT | Avant Brands Inc | 8.70 | -0.30 | -3.33 | 1.29 K | |
| JAG | Jaguar Mining Inc | 3.9797 | -0.1362 | -3.31 | 121.61 K | |
| CJ | Cardinal Energy Ltd | 5.0087 | -0.1713 | -3.31 | 948.9 K | |
| WPRT | Westport Fuel Systems Inc | 20.70 | -0.70 | -3.27 | 31.78 K | |
| CRON | Cronos Group Inc | 4.75 | -0.16 | -3.26 | 333.4 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 9.1717 | -0.3084 | -3.25 | 62.25 K | |
| ATZ | Aritzia Inc | 47.18 | -1.58 | -3.24 | 142.2 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 13.8062 | -0.4613 | -3.23 | 300 | |
| SHOP | Shopify Inc | 87.847 | -2.934 | -3.23 | 2.38 M | |
| CIA | Champion Iron Ltd | 6.1914 | -0.2061 | -3.22 | 808.3 K | |
| MRE | Martinrea International Inc | 7.8236 | -0.2593 | -3.21 | 292.91 K | |
| NEXT | Nextsource Materials Inc | 3.63 | -0.12 | -3.2 | 101.66 K | |
| NFI | Nfi Group Inc. | 15.0679 | -0.496 | -3.19 | 204.58 K | |
| MG | Magna International Inc | 66.4846 | -2.1729 | -3.16 | 1.03 M | |
| PBL | Pollard Banknote Ltd | 23.7197 | -0.7749 | -3.16 | 68.01 K | |
| CAE | Cae Inc | 33.20 | -1.08 | -3.15 | 562.05 K | |
| MARI | Marimaca Copper Corp | 4.06 | -0.13 | -3.1 | 11 K | |
| VET | Vermilion Energy Inc | 23.9018 | -0.7539 | -3.06 | 1.46 M | |
| DII-B | Dorel Industries Inc | 9.52 | -0.30 | -3.05 | 134.39 K | |
| WEF | Western Forest Products Inc | 10.976 | -0.343 | -3.03 | 19.16 K | |
| GIL | Gildan Activewear Inc | 42.2764 | -1.3151 | -3.02 | 445.8 K | |
| SGY | Surge Energy Inc | 6.9274 | -0.2153 | -3.01 | 707.8 K | |
| LSPD | Lightspeed Commerce Inc. | 39.70 | -1.22 | -2.98 | 1.33 M | |
| SKE | Skeena Resources Ltd | 13.56 | -0.41 | -2.93 | 151.8 K | |
| NG | Novagold Res Inc | 9.66 | -0.29 | -2.91 | 165.71 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 655.17 | 694.38 B | -19.92 | -2.95 | 700 |
| TCEHY | Tencent Holdings Limited | 48.62 | 480.59 B | -1.74 | -3.46 | 3.53 M |
| TCTZF | Tencent Holdings Limited | 48.51 | 479.5 B | -1.54 | -3.08 | 4.7 K |
| IDCBY | Industrial and Commercial Bank of China Limited | 12.30 | 394.85 B | -0.11 | -0.89 | 234.8 K |
| HBCYF | HSBC Holdings plc | 6.87 | 328.05 B | -0.05 | -0.72 | 6.8 K |
| CICHY | China Construction Bank Corporation | 15.09 | 277.69 B | -0.09 | -0.59 | 205.2 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 720.00 | 277.51 B | -8.69 | -1.19 | 1.11 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 143.92 | 277.1 B | -2.31 | -1.58 | 139.2 K |
| ACGBY | Agricultural Bank of China Limited | 9.73 | 238.69 B | -0.11 | -1.12 | 30 K |
| SIEGY | Siemens Aktiengesellschaft | 66.38 | 234.6 B | -2.64 | -3.82 | 215.3 K |
| SMAWF | Siemens Aktiengesellschaft | 131.95 | 231.84 B | -8.59 | -6.11 | 7.7 K |
| BABAF | Alibaba Group Holding Ltd | 14.00 | 228.4 B | -0.33 | -2.3 | 300 |
| TOYOF | Toyota Motor Corporation | 17.2896 | 225.61 B | -0.4332 | -2.44 | 5 K |
| SFTBY | SoftBank Group Corp | 23.41 | 224.65 B | -0.45 | -1.89 | 497.5 K |
| TOELY | Tokyo Electron Limited | 119.60 | 208.24 B | -4.79 | -3.85 | 38.8 K |
| TOELF | Tokyo Electron Limited | 481.00 | 208 B | -15.96 | -3.21 | 100 |
| BHPLF | BHP Group | 38.65 | 205.82 B | -0.35 | -0.9 | 869.8 K |
| ABLZF | ABB Ltd | 33.05 | 189.15 B | -0.54 | -1.61 | 82.8 K |
| SAPGF | SAP SE | 109.71 | 181.37 B | -2.29 | -2.04 | 16.7 K |
| SBGSF | Schneider Electric S.E | 165.80 | 176.38 B | -5.46 | -3.19 | 2.3 K |
| SBGSY | Schneider Electric S.E | 33.29 | 175.61 B | -1.18 | -3.42 | 1.78 M |
| ALIZY | Allianz SE | 23.45 | 175.61 B | -0.34 | -1.43 | 233.7 K |
| EADSF | Airbus SE | 116.02 | 172.29 B | -3.98 | -3.32 | 5.7 K |
| EADSY | Airbus SE | 28.73 | 171.65 B | -1.51 | -4.99 | 447.2 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 60.39 | 163.4 B | -2.03 | -3.25 | 1.3 K |
| SAFRY | Safran SA | 28.11 | 157.51 B | -1.19 | -4.06 | 136.6 K |
| SAFRF | Safran SA | 115.42 | 156.16 B | -4.00 | -3.35 | 3.1 K |
| DTEGY | Deutsche Telekom AG | 19.06 | 146.24 B | -0.12 | -0.63 | 123.8 K |
| ADTTF | Advantest Corporation | 74.60 | 146.22 B | -2.50 | -3.24 | 300 |
| ATEYY | Advantest Corporation | 75.15 | 145.5 B | -2.54 | -3.27 | 12.1 K |
| CIHKY | China Merchants Bank Co. Ltd | 39.52 | 144.71 B | -0.75 | -1.86 | 84.6 K |
| DBSDY | DBS Group Holdings Ltd | 104.37 | 143.66 B | -1.32 | -1.25 | 64.3 K |
| DBSDF | DBS Group Holdings Ltd | 26.02 | 143.62 B | -0.38 | -1.44 | 2.2 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 5.67 | 138.43 B | -0.30 | -5.03 | 2.71 M |
| UNCFF | UniCredit S.p.A | 10.50 | 133.44 B | -0.65 | -5.83 | 1 K |
| BTAFF | British American Tobacco p.l.c | 42.09 | 132.71 B | -0.84 | -1.96 | 2.4 K |
| UNCRY | UniCredit S.p.A. | 5.17 | 131.07 B | -0.255 | -4.7 | 400.5 K |
| BNPQF | BNP Paribas SA | 53.50 | 127.02 B | -2.00 | -3.6 | 2.6 K |
| MRAAF | Murata Manufacturing Co. Ltd | 63.516 | 126.77 B | -1.324 | -2.04 | 200 |
| BNPQY | BNP Paribas SA | 26.73 | 126.2 B | -1.67 | -5.88 | 362 K |
| UNLYF | Unilever PLC | 45.99 | 126.07 B | -1.55 | -3.26 | 200 |
| HTHIY | Hitachi Ltd | 98.31 | 125.06 B | -2.70 | -2.67 | 80 K |
| HTHIF | Hitachi Ltd | 49.04 | 124.91 B | -1.26 | -2.5 | 200 |
| AIQUY | L'Air Liquide S.A | 35.04 | 124.69 B | -0.52 | -1.46 | 115.2 K |
| MRAAY | Murata Manufacturing Co. Ltd | 15.99 | 122.87 B | -0.55 | -3.33 | 738.8 K |
| IVSBF | Investor AB (publ) | 21.90 | 122.45 B | -0.13 | -0.59 | 3.3 K |
| SNEJF | Sony Group Corporation | 101.42 | 121.63 B | -3.33 | -3.18 | 500 |
| ISNPY | Intesa Sanpaolo S.p.A | 13.30 | 118.4 B | -0.51 | -3.69 | 256.3 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 14.84 | 118.24 B | -0.20 | -1.33 | 320 K |
| IFNNY | Infineon Technologies AG | 31.90 | 116.12 B | -1.70 | -5.06 | 142.1 K |
| KYCCF | Keyence Corporation | 469.00 | 115.93 B | -8.28 | -1.73 | 3.9 K |
| MZHOF | Mizuho Financial Group Inc | 12.54 | 115 B | -0.43 | -3.32 | 900 |
| SNYNF | Sanofi | 106.20 | 101.95 B | -0.80 | -0.75 | 200 |
| MSBHF | Mitsubishi Corporation | 36.00 | 100.46 B | -0.87 | -2.36 | 4.1 K |
| ATLPF | Atlas Copco AB | 12.8107 | 100.35 B | -0.2393 | -1.83 | 7.87 K |
| AXAHY | AXA SA | 27.98 | 100.29 B | -0.91 | -3.15 | 132.3 K |
| RCRUY | Recruit Holdings Co. Ltd | 8.98 | 96.27 B | -0.16 | -1.75 | 393.6 K |
| ZIJMY | Zijin Mining Group Company Limited | 31.95 | 94.85 B | -1.53 | -4.57 | 200 |
| ATLKY | Atlas Copco AB | 51.06 | 94.84 B | -1.31 | -2.5 | 87.6 K |
| AAGIY | AIA Group Limited | 42.60 | 93.96 B | -0.39 | -0.91 | 375.2 K |
| PROSY | Prosus N.V | 11.44 | 90.92 B | -0.25 | -2.14 | 1.33 M |
| PROSF | Prosus N.V | 56.35 | 89.45 B | -1.10 | -1.91 | 600 |
| GMBXF | Grupo México S.A.B. de C.V | 5.67 | 89.14 B | -0.32 | -5.34 | 59.4 K |
| INGVF | ING Groep N.V | 10.38 | 88.94 B | -0.47 | -4.33 | 2.9 K |
| ESLOY | EssilorLuxottica Société anonyme | 92.54 | 88.07 B | -1.15 | -1.23 | 68 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 18.04 | 86.47 B | -0.26 | -1.42 | 74.3 K |
| BYDDF | BYD Company Limited | 30.50 | 85.61 B | -0.90 | -2.87 | 95.2 K |
| BYDDY | BYD Company Limited | 60.89 | 85.43 B | -1.95 | -3.1 | 301.5 K |
| ATLCY | Atlas Copco AB | 44.95 | 83.72 B | -1.29 | -2.79 | 14.2 K |
| TKOMY | Tokio Marine Holdings Inc | 54.94 | 82.68 B | -3.21 | -5.52 | 58.6 K |
| VCISY | VINCI SA | 24.01 | 81.83 B | -1.28 | -5.06 | 78.1 K |
| ITOCF | ITOCHU Corporation | 32.97 | 81.25 B | -0.74 | -2.2 | 100 |
| MITSY | Mitsui & Co. Ltd | 509.00 | 79.95 B | -27.76 | -5.17 | 2.8 K |
| MITSF | Mitsui & Co. Ltd | 25.91 | 79.36 B | -2.38 | -8.41 | 5.4 K |
| ITOCY | ITOCHU Corporation | 66.39 | 79.34 B | -2.14 | -3.12 | 17.3 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 36.94 | 79.22 B | -1.60 | -4.15 | 135.1 K |
| ENGIY | ENGIE SA | 12.78 | 78.85 B | -0.39 | -2.96 | 355.4 K |
| NETTF | NetEase Inc | 19.33 | 77.72 B | -0.49 | -2.47 | 6.72 K |
| ENGQF | ENGIE SA | 12.80 | 77.35 B | -0.61 | -4.55 | 6.7 K |
| STOHF | Equinor ASA | 37.50 | 77.02 B | -0.53 | -1.39 | 2.7 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 149.15 | 76.5 B | -2.85 | -1.88 | 500 |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 16.49 | 76.4 B | -0.34 | -2.02 | 73.7 K |
| MIELY | Mitsubishi Electric Corporation | 22.39 | 74.34 B | -0.82 | -3.53 | 135.8 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 29.35 | 72.63 B | -0.76 | -2.52 | 266 K |
| ARZGY | Assicurazioni Generali S.p.A | 10.90 | 72.57 B | -0.29 | -2.59 | 13.6 K |
| XIACY | Xiaomi Corporation | 8.75 | 71.21 B | -0.27 | -2.99 | 28.18 K |
| NPPXF | Nippon Telegraph and Telephone Corporation | 29.39 | 70.84 B | -0.74 | -2.46 | 672.6 K |
| VOLVF | AB Volvo (publ) | 18.15 | 69.85 B | -0.18 | -0.98 | 13.2 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 26.07 | 69.48 B | -0.34 | -1.29 | 92.8 K |
| DPSTF | Deutsche Post AG | 45.00 | 68.11 B | -1.08 | -2.34 | 1.4 K |
| VLVLY | AB Volvo (publ) | 18.15 | 67.61 B | -0.24 | -1.31 | 744.4 K |
| EIPAF | Eni S.p.A | 14.36 | 67.32 B | -0.64 | -4.27 | 500 |
| JAPAY | Japan Tobacco Inc | 8.58 | 66.71 B | -0.09 | -1.04 | 204.7 K |
| MQBKY | Macquarie Group Limited | 156.18 | 66.05 B | -0.96 | -0.61 | 6.5 K |
| STMEF | STMicroelectronics N.V | 40.264 | 65.47 B | -2.812 | -6.53 | 251.5 K |
| SCGLF | Société Générale Société anonyme | 24.60 | 64.27 B | -1.17 | -4.54 | 700 |
| PCRFF | Panasonic Corporation | 9.59 | 64.09 B | -0.15 | -1.54 | 1.4 K |
| KDDIF | KDDI Corporation | 32.59 | 63.58 B | -0.715 | -2.15 | 100 |
| SCGLY | Société Générale Société anonyme | 4.89 | 63.55 B | -0.37 | -7.03 | 606.7 K |
| KDDIY | KDDI Corporation | 16.41 | 63.24 B | -0.29 | -1.74 | 221.5 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HMMC | Hemlo Mining Corp. | 9.00 | -2.25 | -20 | 111 | |
| IBAT | International Battery Metals Ltd. | 6.15 | -1.25 | -16.89 | 97.6 K | |
| CAMB | Cambria Gold Mines Inc. | 46.00 | -5.00 | -9.8 | 2.67 M | |
| PVT | Pivotree Inc | 3.89 | -0.36 | -8.47 | 23.8 K | |
| SLI | Standard Lithium Ltd | 10.57 | -0.87 | -7.6 | 250.8 K | |
| LI | American Lithium Corp | 3.99 | -0.24 | -5.67 | 495.1 K | |
| EDY | Eddy Smart Home Solutions Ltd. | 34.00 | -2.00 | -5.56 | 206 | |
| EGT | Eguana Technologies Inc | 3.50 | -0.20 | -5.41 | 8.22 K | |
| MAI | Minera Alamos Inc | 5.90 | -0.30 | -4.84 | 50.67 K | |
| HAM | Highwood Asset Management Ltd | 10.50 | -0.50 | -4.55 | 200 | |
| ZEN | ZEN Graphene Solutions Ltd | 3.60 | -0.17 | -4.51 | 91.2 K | |
| CKG | Chesapeake Gold Corp | 3.56 | -0.14 | -3.78 | 2.2 K | |
| RECO | Reconnaissance Energy Africa Ltd | 5.74 | -0.21 | -3.53 | 159.8 K | |
| VITA | Vitalist Inc. | 5.80 | -0.20 | -3.33 | 150 | |
| SGML | Sigma Lithium Corporation | 19.90 | -0.66 | -3.21 | 39 K | |
| MGM | Maple Gold Mines Ltd | 3.15 | -0.10 | -3.08 | 17.06 K | |
| DM | Datametrex AI Limited | 4.80 | -0.15 | -3.03 | 331.04 K | |
| MTA | Metalla Royalty & Streaming Ltd | 8.607 | -0.2687 | -3.03 | 41.99 K | |
| NU | NeutriSci International Inc | 7.85 | -0.22 | -2.73 | 5.08 M | |
| NFG | New Found Gold Corp | 7.54 | -0.21 | -2.71 | 129.56 K | |
| KIP | Kiplin Metals Inc | 4.86 | -0.12 | -2.41 | 40.5 K | |
| HITI | High Tide Inc | 5.82 | -0.14 | -2.35 | 23.53 K | |
| RAGE | Renegade Gold Inc. | 15.00 | -0.30 | -1.96 | 1.53 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.01 | -0.06 | -1.95 | 6.6 K | |
| CMC | Cielo Waste Solutions Corp | 4.35 | -0.075 | -1.69 | 31.07 K | |
| ALTU | Altura Energy Corp. | 17.50 | -0.30 | -1.69 | 29.23 K | |
| ITR | Integra Resources Corp | 4.475 | -0.075 | -1.65 | 58.48 K | |
| EVGN | EverGen Infrastructure Corp | 4.65 | -0.07 | -1.48 | 5.9 K | |
| VIPR | Silver Viper Minerals Corp | 3.95 | -0.05 | -1.25 | 1.34 K | |
| RCK | Rock Tech Lithium Inc | 5.74 | -0.07 | -1.2 | 18.79 K | |
| FL | Frontier Lithium Inc | 3.57 | -0.03 | -0.83 | 1.13 M | |
| GMG | Graphene Manufacturing Group Ltd | 4.09 | -0.03 | -0.73 | 118.11 K | |
| ARTG | Artemis Gold Inc | 6.90 | -0.04 | -0.58 | 218.34 K |