Losers for 5 April 2022 from 00:00:00 until 23:59:59
Losers for 5 April 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UUUU | Energy Fuels Inc | 8.95 | 1.9 B | -0.18 | -1.97 | 6.77 M | 60.61 M |
| BTG | B2Gold Corp | 3.8778 | 6.75 B | -0.1185 | -2.97 | 13.2 M | 51.17 M |
| GPUS | Hyperscale Data, Inc. | 116626.7109 | 27.46 M | -12559.7969 | -9.72 | 344 | 40.12 M |
| MI | Nft Limited Class A Ordinary Share | 172.00 | 27.41 M | -23.00 | -11.79 | 214.08 K | 36.82 M |
| NOG | Northern Oil and Gas | 23.4472 | 2.37 B | -0.9866 | -4.04 | 1.18 M | 27.69 M |
| SLI | Standard Lithium Ltd | 8.45 | 355.37 M | -0.70 | -7.65 | 2.23 M | 18.81 M |
| EQX | Equinox Gold Corp | 8.0525 | 13.17 B | -0.5295 | -6.17 | 2.19 M | 17.6 M |
| IMO | Imperial Oil Ltd | 44.9286 | 60.06 B | -0.5156 | -1.13 | 254 K | 11.41 M |
| CQP | Cheniere Energy Partners LP | 42.9373 | 27.44 B | -0.5806 | -1.33 | 242.94 K | 10.43 M |
| NG | Novagold Resources Inc | 7.76 | 2.68 B | -0.24 | -3 | 1.2 M | 9.35 M |
| SENS | Senseonics Holdings | 36.60 | 476.92 M | -2.20 | -5.67 | 247.86 K | 9.07 M |
| GTE | Gran Tierra Energy Inc | 15.90 | 355.57 M | -0.50 | -3.05 | 527.87 K | 8.39 M |
| REI | Ring Energy Inc | 3.87 | 312.65 M | -0.13 | -3.25 | 2.08 M | 8.03 M |
| SKYH | Sky Harbour Group Corp | 12.57 | 839.97 M | -0.67 | -5.06 | 536.8 K | 6.75 M |
| AGIG | AGIG | 40.20 | 39.25 M | -2.60 | -6.07 | 119.72 K | 4.81 M |
| GSAT | Globalstar | 21.15 | 10.96 B | -1.35 | -6 | 225.54 K | 4.77 M |
| UAVS | Ageagle Aerial Systems Inc | 1120.00 | 21.89 M | -70.00 | -5.88 | 4.05 K | 4.53 M |
| TMP | Tompkinstrustco | 66.0166 | 1.48 B | -0.652 | -0.98 | 67.1 K | 4.43 M |
| SVM | Silvercorp Metals Inc | 3.5025 | 1.91 B | -0.1164 | -3.22 | 1.26 M | 4.43 M |
| TOON | Kartoon Studios Inc | 10.00 | 32.3 M | -0.40 | -3.85 | 439.89 K | 4.4 M |
| PRK | Park National Corp | 110.615 | 3.3 B | -2.0436 | -1.81 | 37.6 K | 4.16 M |
| FSP | Franklin Street Properties | 5.1779 | 45.85 M | -0.1624 | -3.04 | 769.7 K | 3.99 M |
| NINE | Nine Energy Service, Inc. | 3.09 | 101.28 M | -0.44 | -12.46 | 1.2 M | 3.72 M |
| INDO | Indonesia Energy Corp Ltd | 20.23 | 38.93 M | -2.18 | -9.73 | 165.3 K | 3.34 M |
| GROY | Gold Royalty Corp | 4.0627 | 669.56 M | -0.2448 | -5.68 | 700.2 K | 2.84 M |
| LODE | Comstock Mining Inc | 16.10 | 113.23 M | -2.20 | -12.02 | 151.11 K | 2.43 M |
| CVM | Cel-Sci Corp | 112.50 | 24.27 M | -5.40 | -4.58 | 19.31 K | 2.17 M |
| MTA | Metalla Royalty and Streaming Ltd | 6.9148 | 736.75 M | -0.199 | -2.8 | 237.1 K | 1.64 M |
| NHC | National Healthcare Corp | 63.0384 | 3.33 B | -0.3583 | -0.57 | 25.8 K | 1.63 M |
| NFGC | New Found Gold Corp | 6.05 | 630.35 M | -0.12 | -1.94 | 229.5 K | 1.39 M |
| MXC | Mexco Energy Corp | 16.7752 | 18.78 M | -0.2422 | -1.42 | 67.4 K | 1.13 M |
| ERC | Wells Fargo Advantage Multi-Sector | 7.2152 | 243.23 M | -0.0756 | -1.04 | 128.5 K | 927.15 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.4621 | 284.35 M | -0.0723 | -0.69 | 87 K | 910.2 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.8566 | 376.83 M | -0.1795 | -2.23 | 110.8 K | 870.51 K |
| PED | Pedevco Corp | 26.00 | 201.24 M | -0.80 | -2.99 | 31.42 K | 816.92 K |
| TOPS | Top Ships Inc | 235.20 | 2.25 M | -9.60 | -3.92 | 3.46 K | 814.03 K |
| VTAK | Catheter Precision Inc | 3895.00 | 286.48 K | -95.00 | -2.38 | 202 | 786.79 K |
| INFU | Infusystems Holdings | 9.53 | 261.91 M | -0.36 | -3.64 | 81.3 K | 774.79 K |
| EPM | Evolution Petroleum Corp | 5.0951 | 141.41 M | -0.2087 | -3.93 | 150.8 K | 768.34 K |
| ANVS | Annovis Bio Inc | 13.31 | 51.64 M | -0.56 | -4.04 | 53.42 K | 711.05 K |
| INTT | Intest Corp | 10.16 | 179.56 M | -0.82 | -7.47 | 68.62 K | 697.14 K |
| RLGT | Radiant Logistics | 5.90 | 451 M | -0.36 | -5.75 | 116.61 K | 687.97 K |
| FSI | Flexible Solutions International Inc | 3.5675 | 78.56 M | -0.0275 | -0.76 | 190.6 K | 679.97 K |
| DIT | Amcon Distributing Company | 153.8414 | 59.44 M | -3.7986 | -2.41 | 4 K | 615.37 K |
| IBIO | Ibio Inc | 210.00 | 51.36 M | -20.00 | -8.7 | 2.68 K | 562.59 K |
| OGEN | Oragenics Inc | 702.00 | 1.7 M | -54.00 | -7.14 | 783 | 549.67 K |
| ECF | Ellsworth Convertible Growth and Income | 8.1336 | 159.93 M | -0.1225 | -1.48 | 63.8 K | 518.92 K |
| STXS | Stereotaxis Inc | 3.62 | 96.2 M | -0.07 | -1.9 | 141.9 K | 513.68 K |
| CET | Central Securities Corp | 32.4661 | 1.68 B | -0.244 | -0.75 | 15.7 K | 509.72 K |
| BHB | Bar Harbor Bankshares | 23.7509 | 712.72 M | -0.4087 | -1.69 | 18.2 K | 432.27 K |
| BRBS | Blue Ridge Bankshare | 13.3797 | 365.03 M | -0.1351 | -1 | 31.99 K | 428.02 K |
| RVP | Retractable Technologies | 4.50 | 16.8 M | -0.10 | -2.17 | 92.4 K | 415.8 K |
| SCPX | Scorpius Holdings Inc | 582.00 | 36.69 K | -26.00 | -4.28 | 610 | 355.02 K |
| NEWP | New Pacific Metals Corp | 3.07 | 1.03 B | -0.13 | -4.06 | 102.9 K | 315.9 K |
| CEV | Eaton Vance California Muni Income Trust | 9.2318 | 74.2 M | -0.122 | -1.3 | 33.28 K | 307.22 K |
| MTNB | Matinas Biopharma Hl | 41.00 | 1.17 M | -0.50 | -1.2 | 6.9 K | 282.82 K |
| AUMN | Golden Minerals Company | 11.985 | 3.64 M | -0.6325 | -5.01 | 23.36 K | 280.02 K |
| APT | Alpha Pro Tech | 4.28 | 58.58 M | -0.17 | -3.82 | 65.06 K | 278.47 K |
| LSF | Laird Superfood Inc | 3.50 | 26.86 M | -0.24 | -6.42 | 77.9 K | 272.65 K |
| MYO | Myomo Inc | 3.94 | 51.49 M | -0.06 | -1.5 | 65.5 K | 258.07 K |
| REED | Reed's, Inc. | 77.79 | 11.98 M | -0.66 | -0.84 | 3.24 K | 252.2 K |
| TOVX | Theriva Biologics Inc | 70.00 | 8.72 M | -2.50 | -3.45 | 3.47 K | 242.69 K |
| BCV | Bancroft Convertible Fund | 17.0233 | 120.99 M | -0.3286 | -1.89 | 13.2 K | 224.71 K |
| ATNM | Actinium Pharmaceuticals Inc | 5.14 | 44.33 M | -0.16 | -3.02 | 41.04 K | 210.96 K |
| TRT | Trio-Tech International | 3.635 | 50.14 M | -0.09 | -2.42 | 55.74 K | 202.62 K |
| ACCS | Access Newswire Inc | 29.78 | 13.7 M | -0.22 | -0.73 | 6.71 K | 199.73 K |
| GENC | Gencor Industries IN | 10.10 | 257.24 M | -0.12 | -1.17 | 17.37 K | 175.48 K |
| COE | 51Talk Online Education Group | 6.56 | 67.76 M | -0.36 | -5.2 | 26.08 K | 171.07 K |
| EVI | Evi Industries Inc | 17.789 | 282.25 M | -0.5399 | -2.95 | 8.8 K | 156.54 K |
| IDR | Idaho Strategic Resources | 10.32 | 317.47 M | -0.255 | -2.41 | 14.89 K | 153.62 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 29.90 | 3.99 B | -0.28 | -0.93 | 4.51 K | 134.97 K |
| SIF | Sifco Industries | 4.50 | 121.93 M | -0.10 | -2.17 | 28.1 K | 126.45 K |
| PAAI | Paradium AI, Inc. | 9.66 | 43.8 M | -0.09 | -0.92 | 13 K | 125.58 K |
| ECF-P-A | Ellsworth Fund Ltd | 24.7501 | -0.2548 | -1.02 | 3.67 K | 90.91 K | |
| INUV | Inuvo Inc | 4.90 | 7.21 M | -0.10 | -2 | 17.42 K | 85.36 K |
| AMZE | Amaze Holdings Inc | 85.33 | 383.06 K | -5.98 | -6.55 | 1 K | 85.33 K |
| BDL | Flanigan's Enterprises | 32.0085 | 101.88 M | -1.0181 | -3.08 | 2.64 K | 84.53 K |
| ACU | Acme United Corp | 30.9806 | 271.24 M | -0.4564 | -1.45 | 2.5 K | 77.45 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 24.34 | -0.36 | -1.46 | 2.92 K | 70.95 K | |
| FRD | Friedman Industries Inc | 8.0187 | 279.78 M | -0.2223 | -2.7 | 8.5 K | 68.16 K |
| BQ | Boqii Holding Ltd ADR | 93.40 | 3.49 M | -0.60 | -0.64 | 716 | 66.87 K |
| WYY | Widepoint Corp | 3.74 | 67.19 M | -0.05 | -1.32 | 16.47 K | 61.58 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 25.6514 | -0.5357 | -2.05 | 1.8 K | 46.17 K | |
| PHGE | Biomx Ltd | 351.50 | 4.04 M | -32.30 | -8.42 | 125 | 43.94 K |
| ARMP | Armata Pharmaceuticals Inc | 5.37 | 116.75 M | -0.03 | -0.56 | 7.4 K | 39.74 K |
| SACH-P-A | SACH-P-A | 25.60 | -0.1512 | -0.59 | 1.54 K | 39.48 K | |
| SDEV | Stablecoin Development Corporation | 1214.6187 | 70.7 M | -40.4873 | -3.23 | 31 | 37.65 K |
| AIRI | Air Industries Group Inc | 8.38 | 12.48 M | -0.12 | -1.41 | 3.91 K | 32.77 K |
| ESP | Espey Mfg. & Electronics | 11.788 | 152.8 M | -0.2238 | -1.86 | 2.5 K | 29.47 K |
| BKTI | Bk Technologies Inc | 11.0705 | 252.44 M | -0.722 | -6.12 | 2.48 K | 27.41 K |
| IPB | Merrill Lynch & Company | 21.059 | -0.1856 | -0.87 | 1.3 K | 27.38 K | |
| ESBA | Empire State Realty Op LP | 8.3427 | 1.41 B | -0.5028 | -5.68 | 2.6 K | 21.69 K |
| PLAG | Planet Green Holdings Corp | 8.90 | 5.25 M | -0.50 | -5.32 | 220 | 1.96 K |
| MYND | Mynd.Ai Inc ADR | 5.7183 | 12.46 M | -0.0862 | -1.49 | 70 | 400.28 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2589.00 | -24.00 | -0.92 | 26.68 K | 69.08 M | |
| ZB | U.S. Treasury Bond Futures | 146.4063 | -2.4687 | -1.66 | 307.29 K | 44.99 M | |
| CL | Crude Oil | 101.96 | -1.32 | -1.28 | 280.28 K | 28.58 M | |
| T | Crude Oil WTI | 101.96 | 619.76 B | -1.32 | -1.28 | 280.28 K | 28.58 M |
| BZ | Brent Crude | 106.64 | -0.89 | -0.83 | 203.06 K | 21.65 M | |
| FC | Feeder Cattle | 159.00 | -3.475 | -2.14 | 7.73 K | 1.23 M | |
| HE | Lean Hogs | 97.67 | -1.78 | -1.79 | 5.78 K | 564.04 K | |
| HO | Heating Oil | 3.4682 | -0.0779 | -2.2 | 40.66 K | 141.03 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15065.50 | 5.79 T | -435.46 | -2.81 | 143.34 M | 2.16 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 363.7533 | 1.52 T | -18.0634 | -4.73 | 80.08 M | 29.13 B |
| AAPL | Apple Inc | 171.5211 | 5.1 T | -3.3117 | -1.89 | 73.4 M | 12.59 B |
| NVDA | Nvidia Corporation | 25.8839 | 4.83 T | -1.4264 | -5.22 | 436.61 M | 11.3 B |
| AMZN | Amazon.com Inc | 164.055 | 2.88 T | -4.2915 | -2.55 | 53.73 M | 8.81 B |
| AMD | Advanced Micro Devices | 106.82 | 797.92 B | -3.71 | -3.36 | 79.53 M | 8.5 B |
| MSFT | Microsoft Corporation | 300.7377 | 4.13 T | -3.9566 | -1.3 | 23.16 M | 6.96 B |
| META | Meta Platforms Inc | 230.0348 | 1.61 T | -2.0341 | -0.88 | 29.73 M | 6.84 B |
| NUTX | Nutex Health Inc | 3996.00 | 1.41 B | -2004.00 | -33.4 | 1.48 M | 5.92 B |
| GOOGL | Alphabet Inc Class A | 139.4385 | 3.55 T | -2.361 | -1.67 | 21.42 M | 2.99 B |
| GOOG | Alphabet Inc Class C | 139.9143 | 3.53 T | -2.5585 | -1.8 | 19.26 M | 2.69 B |
| QCOM | Qualcomm Inc | 132.7181 | 184.94 B | -7.6186 | -5.43 | 15.95 M | 2.12 B |
| SHOP | Shopify Inc | 70.292 | 198.58 B | -2.437 | -3.35 | 23.78 M | 1.67 B |
| NFLX | Netflix Inc | 38.015 | 276.44 B | -1.135 | -2.9 | 42.35 M | 1.61 B |
| MU | Micron Technology | 72.9456 | 899.74 B | -2.9917 | -3.94 | 21.17 M | 1.54 B |
| PYPL | PayPal Holdings | 117.0243 | 50.01 B | -4.1876 | -3.45 | 12.78 M | 1.5 B |
| AMAT | Applied Materials | 117.4487 | 293.15 B | -7.4594 | -5.97 | 11.65 M | 1.37 B |
| SBUX | Starbucks Corporation | 76.2998 | 125.06 B | -3.6009 | -4.51 | 17.53 M | 1.34 B |
| INTC | Intel Corp | 44.979 | 309.41 B | -1.00 | -2.17 | 25.78 M | 1.16 B |
| ADBE | Adobe Systems Inc | 458.58 | 96.71 B | -10.23 | -2.18 | 2.48 M | 1.14 B |
| AVGO | Broadcom Inc. | 57.1561 | 1.55 T | -1.9294 | -3.27 | 19.78 M | 1.13 B |
| TXN | Texas Instruments | 156.5488 | 284.78 B | -4.8861 | -3.03 | 6.96 M | 1.09 B |
| ADI | Analog Devices | 149.2547 | 196.85 B | -4.2169 | -2.75 | 7.22 M | 1.08 B |
| MRNA | Moderna | 162.05 | 103.15 B | -10.49 | -6.08 | 6.65 M | 1.08 B |
| UPST | Upstart Holdings Inc | 103.72 | 2.28 B | -10.13 | -8.9 | 9.99 M | 1.04 B |
| LRCX | Lam Research Corp | 48.2202 | 277.1 B | -3.0552 | -5.96 | 19.67 M | 948.49 M |
| COIN | Coinbase Global Inc Class A | 177.17 | 39.97 B | -14.48 | -7.56 | 5.01 M | 888.11 M |
| RIVN | Rivian Automotive Inc | 42.19 | 20.36 B | -4.34 | -9.33 | 19.58 M | 825.93 M |
| BKNG | Booking Holdings Inc | 90.2343 | 132.48 B | -3.0224 | -3.24 | 8.88 M | 801.28 M |
| INTU | Intuit Inc | 483.0389 | 95.31 B | -9.3482 | -1.9 | 1.63 M | 788.68 M |
| CSCO | Cisco Systems Inc | 48.874 | 408.49 B | -0.5072 | -1.03 | 16.06 M | 785.09 M |
| CRWD | Crowdstrike Holdings Inc | 219.96 | 246.77 B | -9.07 | -3.96 | 3.57 M | 784.22 M |
| ASML | ASML Holding N.V. ADR | 620.5234 | 576.7 B | -32.9911 | -5.05 | 1.25 M | 776.58 M |
| PANW | Palo Alto Networks Inc | 103.5232 | 284.85 B | -1.16 | -1.11 | 7.38 M | 763.88 M |
| MRVL | Marvell Technology Inc | 67.2133 | 143.61 B | -4.5754 | -6.37 | 11.14 M | 748.76 M |
| ABNB | Airbnb Inc Class A | 171.21 | 105.61 B | -5.81 | -3.28 | 4.07 M | 695.97 M |
| NXPI | Nxp Semiconductors | 162.1363 | 66.8 B | -6.983 | -4.13 | 4.23 M | 686.63 M |
| PDD | Pinduoduo Inc ADR | 46.82 | 116.93 B | -2.48 | -5.03 | 14 M | 655.31 M |
| DDOG | Datadog Inc | 146.90 | 67.76 B | -9.66 | -6.17 | 4.44 M | 651.81 M |
| PLUG | Plug Power Inc | 30.44 | 2.03 B | -1.31 | -4.13 | 21.39 M | 651.21 M |
| ROKU | Roku Inc | 127.37 | 24.17 B | -7.22 | -5.36 | 5.04 M | 641.49 M |
| ENPH | Enphase Energy Inc | 211.23 | 4.17 B | -5.15 | -2.38 | 3.02 M | 638.78 M |
| AAL | American Airlines Group | 17.84 | 9.03 B | -0.39 | -2.14 | 35.19 M | 627.74 M |
| TEAM | Atlassian | 299.86 | 48.07 B | -17.32 | -5.46 | 2.04 M | 610.35 M |
| ZS | Zscaler Inc | 238.61 | 36.6 B | -13.50 | -5.35 | 2.51 M | 598.74 M |
| ZM | Zoom Video Communications Cl A | 122.02 | 26.8 B | -2.26 | -1.82 | 4.91 M | 598.69 M |
| ODFL | Old Dominion Freight Line Inc | 131.8019 | 37.31 B | -4.1059 | -3.02 | 4.41 M | 580.67 M |
| LULU | Lululemon Athletica | 378.99 | 12.98 B | -5.19 | -1.35 | 1.5 M | 567.68 M |
| KLAC | K L A-Tencor Corp | 331.6123 | 195.48 B | -20.6634 | -5.87 | 1.69 M | 560.42 M |
| DASH | Doordash Inc Cl A | 118.20 | 86.05 B | -9.01 | -7.08 | 4.74 M | 559.68 M |
| CHTR | Charter Communications | 556.79 | 15.63 B | -5.21 | -0.93 | 986.8 K | 549.44 M |
| DXCM | Dexcom | 129.105 | 33.39 B | -1.445 | -1.11 | 4.18 M | 539.25 M |
| UAL | United Airlines Holdings Inc | 44.71 | 37.61 B | -0.82 | -1.8 | 12.02 M | 537.43 M |
| ON | On Semiconductor | 55.70 | 27.74 B | -3.89 | -6.53 | 9.53 M | 530.91 M |
| PLTR | Palantir Technologies Inc | 13.89 | 412.61 B | -0.74 | -5.06 | 37.68 M | 523.34 M |
| WDAY | Workday Inc | 239.72 | 48.64 B | -3.28 | -1.35 | 2.18 M | 521.5 M |
| MDB | Mongodb Inc Cl A | 435.12 | 26.41 B | -23.48 | -5.12 | 1.18 M | 514.79 M |
| BIDU | Baidu Inc ADR | 144.62 | 27.39 B | -9.18 | -5.97 | 3.53 M | 511.03 M |
| LCID | Lucid Group Inc | 237.30 | 1.33 B | -14.80 | -5.87 | 2.11 M | 501.8 M |
| CSX | CSX Corp | 33.3378 | 96.42 B | -0.3214 | -0.95 | 14.89 M | 496.57 M |
| REGN | Regeneron Pharmaceuticals | 686.8299 | 95.82 B | -6.8935 | -0.99 | 671.8 K | 461.41 M |
| DOCU | Docusign Inc | 107.37 | 15.05 B | -4.91 | -4.37 | 4.11 M | 441.32 M |
| ISRG | Intuitive Surg Inc | 295.92 | 170.32 B | -6.33 | -2.09 | 1.49 M | 440.59 M |
| NVAX | Novavax Inc | 65.23 | 1.76 B | -10.06 | -13.36 | 6.66 M | 434.54 M |
| SOFI | SoFi Technologies Inc | 9.12 | 22.54 B | -0.65 | -6.65 | 47.2 M | 430.44 M |
| ETSY | Etsy Inc | 130.21 | 8.3 B | -5.96 | -4.38 | 3.28 M | 427.08 M |
| JBLU | Jetblue Airways Cp | 13.64 | 1.34 B | -1.04 | -7.08 | 31.13 M | 424.66 M |
| JD | Jd.com Inc ADR | 55.4025 | 37.45 B | -2.1735 | -3.78 | 7.66 M | 424.22 M |
| BKR | Baker Hughes A Ge Co. Cl A | 32.3422 | 49.52 B | -0.8286 | -2.5 | 12.71 M | 410.92 M |
| AFRM | Affirm Holdings Inc Cl A | 43.84 | 25.51 B | -3.86 | -8.09 | 9.36 M | 410.24 M |
| HON | Honeywell International Inc. Common Stock | 167.7141 | 72.41 B | -2.1134 | -1.24 | 2.43 M | 408.17 M |
| MCHP | Microchip Technology | 63.9458 | 40.91 B | -3.9139 | -5.77 | 5.98 M | 382.64 M |
| MELI | MercadoLibre Inc | 1218.15 | 88.21 B | -46.86 | -3.7 | 309.69 K | 377.25 M |
| GILD | Gilead Sciences Inc | 51.7812 | 216.53 B | -0.7973 | -1.52 | 7.07 M | 365.95 M |
| EXPE | Expedia Group Inc | 188.4962 | 37.91 B | -6.7904 | -3.48 | 1.89 M | 356.67 M |
| KDP | Keurig Dr Pepper Inc | 33.152 | 50.06 B | -1.2651 | -3.68 | 10.49 M | 347.92 M |
| BNTX | Biontech Se ADR | 178.4563 | 22.78 B | -5.3492 | -2.91 | 1.88 M | 335.6 M |
| DJT | Trump Media & Technology Group | 48.00 | -8.94 | -15.7 | 6.87 M | 329.68 M | |
| CTSH | Cognizant Tech Sol | 81.1919 | 29.41 B | -3.012 | -3.58 | 4.01 M | 325.38 M |
| BILI | Bilibili Inc ADR | 30.16 | 5.74 B | -2.03 | -6.31 | 10.62 M | 320.35 M |
| JBHT | J B Hunt Transport | 166.4724 | 21.32 B | -3.8954 | -2.29 | 1.91 M | 318.3 M |
| TLRY | Tilray Inc | 70.30 | 437.45 M | -4.20 | -5.64 | 4.37 M | 306.88 M |
| SEDG | Solaredge Tech | 328.69 | 1.85 B | -6.62 | -1.97 | 922.15 K | 303.1 M |
| DKNG | Draftkings Inc | 19.05 | 11.47 B | -1.36 | -6.66 | 15.79 M | 300.73 M |
| ADSK | Autodesk Inc | 211.55 | 56.45 B | -7.22 | -3.3 | 1.42 M | 299.51 M |
| FTNT | Fortinet Inc | 68.378 | 94.94 B | -0.96 | -1.38 | 4.34 M | 296.9 M |
| MPWR | Monolithic Power Sys | 425.9834 | 61.97 B | -34.0783 | -7.41 | 693.6 K | 295.46 M |
| MARA | Marathon Digital Holdings | 26.26 | 2.65 B | -2.66 | -9.2 | 11.19 M | 293.81 M |
| ROP | Roper Industries | 465.9513 | 48.68 B | -4.4276 | -0.94 | 629.78 K | 293.45 M |
| BIIB | Biogen Inc | 207.61 | 37.61 B | -4.03 | -1.9 | 1.4 M | 291.67 M |
| OKTA | Okta Inc. | 156.79 | 33.4 B | -3.63 | -2.26 | 1.83 M | 286.51 M |
| WDC | Western Digital Cp | 36.2156 | 121.22 B | -0.9181 | -2.47 | 7.86 M | 284.64 M |
| WBD | Discovery Inc Series A | 24.42 | 77.6 B | -1.38 | -5.35 | 11.43 M | 279.05 M |
| DLTR | Dollar Tree Inc | 155.74 | 27.58 B | -1.03 | -0.66 | 1.78 M | 276.92 M |
| LGVN | Longeveron Inc | 116.00 | 5.67 M | -12.50 | -9.73 | 2.35 M | 272.05 M |
| MKTX | Marketaxess Holdings | 292.1684 | 5.83 B | -36.0081 | -10.97 | 929.77 K | 271.65 M |
| ALGN | Align Technology | 436.80 | 11.71 B | -8.59 | -1.93 | 614.24 K | 268.3 M |
| APA | Apa Corp | 36.5511 | 15.59 B | -1.131 | -3 | 7.33 M | 267.92 M |
| SNPS | Synopsys Inc | 327.71 | 88.72 B | -12.44 | -3.66 | 813.89 K | 266.72 M |
| EBAY | Ebay Inc | 52.301 | 55.69 B | -0.306 | -0.58 | 5.04 M | 263.63 M |
| SWKS | Skyworks Solutions | 112.9405 | 19.5 B | -5.6152 | -4.74 | 2.29 M | 258.7 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 107.744 | 261.93 B | -6.3093 | -5.53 | 35.23 M | 3.8 B |
| XYZ | Block, Inc | 135.92 | 52.65 B | -9.27 | -6.38 | 15.8 M | 2.15 B |
| BAC | Bank of America Corporation | 36.2308 | 357.42 B | -0.6228 | -1.69 | 51.78 M | 1.88 B |
| BA | Boeing Company | 182.65 | 140.26 B | -8.53 | -4.46 | 9.37 M | 1.71 B |
| XOM | Exxon Mobil Corporation | 78.4909 | 696.02 B | -0.408 | -0.52 | 21.75 M | 1.71 B |
| SHOP | Shopify Inc | 70.292 | 200.16 B | -2.437 | -3.35 | 23.78 M | 1.67 B |
| NIO | Nio Inc ADR | 22.47 | 8.27 B | -1.38 | -5.79 | 69.77 M | 1.57 B |
| CRM | Salesforce.com Inc | 207.0995 | 186.91 B | -8.5839 | -3.98 | 7.3 M | 1.51 B |
| JPM | JP Morgan Chase & Company | 121.1184 | 935.06 B | -1.4261 | -1.16 | 12.11 M | 1.47 B |
| CVX | Chevron Corp | 139.1073 | 425.59 B | -0.86 | -0.61 | 9.54 M | 1.33 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 516000.00 | 1.24 T | -2714.00 | -0.52 | 2.4 K | 1.24 B |
| OXY | Occidental Petroleum Corp | 52.4557 | 57.31 B | -1.9488 | -3.58 | 22.94 M | 1.2 B |
| TSM | Taiwan Semiconductor Manufacturing ADR | 96.3868 | 2.05 T | -2.1534 | -2.19 | 12.29 M | 1.18 B |
| UNP | Union Pacific Corp | 229.675 | 183.29 B | -5.129 | -2.18 | 5.04 M | 1.16 B |
| DIS | Walt Disney Company | 132.4997 | 205.39 B | -2.8919 | -2.14 | 8.69 M | 1.15 B |
| F | Ford Motor Company | 11.9932 | 50.59 B | -0.6368 | -5.04 | 91.71 M | 1.1 B |
| SNOW | Snowflake Inc Class A | 227.09 | 102.52 B | -14.14 | -5.86 | 4.82 M | 1.09 B |
| C | Citigroup Inc | 44.3706 | 206.47 B | -1.0495 | -2.31 | 23.07 M | 1.02 B |
| V | Visa Inc | 219.2731 | 815.95 B | -1.6003 | -0.72 | 4.66 M | 1.02 B |
| UPS | United Parcel Service | 162.8004 | 97.25 B | -6.6041 | -3.9 | 6.27 M | 1.02 B |
| WFC | Wells Fargo & Company | 43.2052 | 262.45 B | -0.3053 | -0.7 | 21.76 M | 940.03 M |
| AMC | AMC Entertainment Holdings Inc | 212.0917 | 3.14 B | -20.9991 | -9.01 | 4.16 M | 882.81 M |
| MS | Morgan Stanley | 74.1462 | 303.56 B | -1.7389 | -2.29 | 11.59 M | 859.16 M |
| SNAP | Snap Inc | 38.25 | 10.01 B | -1.09 | -2.77 | 22.26 M | 851.49 M |
| RBLX | Roblox Corp Cl A | 49.03 | 35.23 B | -0.99 | -1.98 | 16.79 M | 823.19 M |
| GM | General Motors Company | 39.8689 | 78.47 B | -1.6941 | -4.08 | 19.85 M | 791.55 M |
| MA | Mastercard Inc | 354.8298 | 586.02 B | -3.5061 | -0.98 | 2.22 M | 786.27 M |
| DHR | Danaher Corp | 249.6847 | 165.15 B | -1.6335 | -0.65 | 3.13 M | 780.44 M |
| PANW | Palo Alto Networks Inc | 103.5232 | -1.16 | -1.11 | 7.38 M | 763.88 M | |
| GS | Goldman Sachs Group | 292.9012 | 270.21 B | -3.8425 | -1.29 | 2.57 M | 753.9 M |
| NKE | Nike Inc | 130.3901 | 60.14 B | -2.0106 | -1.52 | 5.71 M | 744.24 M |
| UBER | Uber Technologies Inc | 34.96 | 142.71 B | -1.55 | -4.25 | 20.98 M | 733.61 M |
| CAT | Caterpillar Inc | 200.616 | 271.81 B | -4.4484 | -2.17 | 3.58 M | 718.63 M |
| SE | Sea Ltd ADR | 124.86 | 49.12 B | -7.86 | -5.92 | 5.57 M | 695.26 M |
| SCHW | The Charles Schwab Corp | 77.1237 | 161.47 B | -0.4145 | -0.53 | 8.91 M | 687.47 M |
| VALE | Vale S.A. ADR | 14.331 | 48.64 B | -0.6344 | -4.24 | 45.89 M | 657.68 M |
| NOW | Servicenow Inc | 553.22 | 112.94 B | -21.60 | -3.76 | 1.16 M | 639.36 M |
| FCX | Freeport-Mcmoran Inc | 46.2825 | 89.89 B | -1.7064 | -3.56 | 13.81 M | 638.97 M |
| TMO | Thermo Fisher Scientific Inc | 577.5673 | 261.1 B | -5.7927 | -0.99 | 1.08 M | 625.04 M |
| CVS | CVS Corp | 85.7297 | 102.27 B | -0.4654 | -0.54 | 7.12 M | 610.82 M |
| GME | Gamestop Corp | 38.3975 | 12.68 B | -4.285 | -10.04 | 15.83 M | 607.65 M |
| FDX | Fedex Corp | 193.6784 | 77.15 B | -6.3878 | -3.19 | 3.12 M | 605.07 M |
| GE | General Electric Company | 55.0153 | 341.82 B | -1.1724 | -2.09 | 10.79 M | 593.48 M |
| AA | Alcoa Corp | 83.9169 | 10.71 B | -3.052 | -3.51 | 6.85 M | 574.5 M |
| T | American Telephone and Telegraph Inc. | 16.7638 | 147.06 B | -0.2034 | -1.2 | 33.18 M | 556.3 M |
| DE | Deere & Company | 391.7332 | 182.4 B | -3.5414 | -0.9 | 1.4 M | 548.03 M |
| NEM | Newmont Mining Corp | 71.0868 | 122.74 B | -1.2373 | -1.71 | 7.71 M | 547.79 M |
| CVNA | Carvana Co. Class A | 24.292 | 85.97 B | -2.30 | -8.65 | 21.73 M | 527.76 M |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 13.89 | -0.74 | -5.06 | 37.68 M | 523.34 M | |
| AXP | American Express Company | 175.8201 | 223.02 B | -2.1432 | -1.2 | 2.97 M | 523.01 M |
| BLK | Blackrock Inc | 692.1876 | 198.93 B | -16.1178 | -2.28 | 754.05 K | 521.95 M |
| SPGI | S&P Global Inc | 398.0459 | 139.64 B | -2.3387 | -0.58 | 1.26 M | 503.01 M |
| COP | ConocoPhillips | 85.1985 | 164.51 B | -2.1723 | -2.49 | 5.71 M | 486.32 M |
| DAL | Delta Air Lines Inc | 37.867 | 58.71 B | -0.359 | -0.94 | 12.71 M | 481.42 M |
| AVTR | Avantor Inc | 31.62 | 10.6 B | -1.13 | -3.45 | 15.05 M | 475.96 M |
| NET | Cloudflare Inc Cl A | 120.44 | 94.92 B | -6.46 | -5.09 | 3.71 M | 446.8 M |
| NSC | Norfolk Southern Corp | 239.0347 | 77.3 B | -4.2383 | -1.74 | 1.82 M | 434.18 M |
| TWLO | Twilio | 165.67 | 32.79 B | -9.04 | -5.17 | 2.59 M | 428.52 M |
| ETSY | Etsy, Inc. | 130.21 | -5.96 | -4.38 | 3.28 M | 427.08 M | |
| DVN | Devon Energy Corp | 48.4705 | 48.53 B | -1.973 | -3.91 | 8.67 M | 420.11 M |
| ORCL | Oracle Corporation | 80.2896 | 375.09 B | -1.0939 | -1.34 | 5.14 M | 412.96 M |
| BKR | Baker Hughes A Ge Co. Cl A | 32.2344 | -0.8258 | -2.5 | 12.71 M | 409.55 M | |
| CFG | Citizens Financial Group Inc/Ri | 35.8414 | 27.62 B | -0.4247 | -1.17 | 10.93 M | 391.75 M |
| BX | Blackstone Inc | 106.8329 | 150.09 B | -6.0153 | -5.33 | 3.65 M | 390.07 M |
| SLB | Schlumberger N.V. | 36.868 | 76.1 B | -0.9932 | -2.62 | 10.47 M | 386.15 M |
| BTU | Peabody Energy Corp | 23.7789 | 2.07 B | -0.2015 | -0.84 | 16.15 M | 384.07 M |
| SRE | Sempra | 72.7961 | 54.21 B | -0.7631 | -1.04 | 5.23 M | 380.9 M |
| HCA | Hca Holdings Inc | 235.4717 | 110.57 B | -1.9138 | -0.81 | 1.6 M | 376 M |
| CB | Chubb Ltd | 200.302 | 142.96 B | -1.1224 | -0.56 | 1.85 M | 370.91 M |
| U | Unity Software Inc | 100.98 | 18.69 B | -7.66 | -7.05 | 3.58 M | 361.91 M |
| TJX | TJX Companies | 58.2063 | 159.92 B | -0.3395 | -0.58 | 6.13 M | 356.83 M |
| BILL | Bill.com Holdings Inc | 225.27 | 4.45 B | -17.88 | -7.35 | 1.54 M | 346.04 M |
| IBM | International Business Machines | 110.759 | 240.36 B | -1.1859 | -1.06 | 3.11 M | 344.15 M |
| HPQ | HP Inc | 30.8957 | 26.99 B | -0.5492 | -1.75 | 10.61 M | 327.79 M |
| PRG | Prog Hldgs Inc | 26.6623 | 1.56 B | -0.9077 | -3.29 | 12.27 M | 327.04 M |
| XPEV | Xpeng Inc ADR | 29.41 | 9.44 B | -1.99 | -6.34 | 10.62 M | 312.39 M |
| HAL | Halliburton Company | 34.5323 | 27.3 B | -1.1409 | -3.2 | 8.86 M | 305.87 M |
| ROP | Roper Industries | 464.7741 | -4.4164 | -0.94 | 629.8 K | 292.71 M | |
| LEN | Lennar Corp | 65.5692 | 21.93 B | -2.8599 | -4.18 | 4.4 M | 288.57 M |
| LUV | Southwest Airlines Company | 41.8785 | 22.72 B | -0.667 | -1.57 | 6.87 M | 287.89 M |
| PM | Philip Morris International Inc | 79.4102 | 329.3 B | -0.5147 | -0.64 | 3.62 M | 287.74 M |
| NTR | Nutrien Ltd | 87.8343 | 34.39 B | -1.3887 | -1.56 | 3.25 M | 285.54 M |
| COF | Capital One Financial Corp | 121.2878 | 126.57 B | -1.1624 | -0.95 | 2.33 M | 283.03 M |
| ETN | Eaton Corp | 137.7308 | 137.14 B | -4.0489 | -2.86 | 2.05 M | 281.89 M |
| WMB | Williams Companies | 27.629 | 83 B | -0.6283 | -2.22 | 9.95 M | 274.98 M |
| LAR | Lithium Argentina AG | 13.9412 | 689.22 M | -1.6667 | -10.68 | 19.7 M | 274.61 M |
| OC | Owens Corning Inc | 78.9246 | 10.1 B | -6.4789 | -7.59 | 3.46 M | 272.79 M |
| MSCI | MSCI Inc | 489.8823 | 49.02 B | -5.9943 | -1.21 | 550.7 K | 269.78 M |
| EL | Estee Lauder Companies | 255.2346 | 40.59 B | -5.5791 | -2.14 | 1.02 M | 259.36 M |
| APTV | Aptiv Plc | 112.78 | 9.15 B | -5.95 | -5.01 | 2.28 M | 256.66 M |
| SPOT | Spotify Technology S.A. | 148.91 | 129.04 B | -9.93 | -6.25 | 1.7 M | 252.49 M |
| JCI | Johnson Controls Intl | 60.8725 | 85.12 B | -0.4046 | -0.66 | 4.14 M | 252.14 M |
| DHI | D.R. Horton | 71.0625 | 43.91 B | -2.5047 | -3.4 | 3.55 M | 252.05 M |
| BEKE | Ke Holdings Inc ADR | 14.3301 | 20.37 B | -0.9189 | -6.03 | 17.54 M | 251.29 M |
| MTB | M&T Bank Corp | 143.9273 | 32.28 B | -1.573 | -1.08 | 1.74 M | 249.96 M |
| PATH | UiPath, Inc. Class A Common Stock | 22.06 | 7.04 B | -0.73 | -3.2 | 11.3 M | 249.2 M |
| AYI | Acuity Brands Inc | 168.2108 | 10.1 B | -14.7822 | -8.08 | 1.47 M | 247.05 M |
| EMR | Emerson Electric Company | 89.0527 | 95.07 B | -1.6047 | -1.77 | 2.74 M | 244.17 M |
| ANET | Arista Networks Inc | 35.2675 | 225.1 B | -0.42 | -1.18 | 6.91 M | 243.76 M |
| HUBS | Hubspot Inc | 475.18 | 11.09 B | -29.02 | -5.76 | 512.8 K | 243.67 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CNQ | Canadian Natural Resources Ltd. | 31.7708 | -0.7232 | -2.23 | 12.06 M | 383.08 M | |
| NA | National Bank of Canada | 81.0794 | -0.7405 | -0.91 | 3.58 M | 290.62 M | |
| SHOP | Shopify Inc | 87.847 | -2.934 | -3.23 | 2.38 M | 209.52 M | |
| SU | Suncor Energy Inc | 34.672 | -0.4289 | -1.22 | 4.6 M | 159.36 M | |
| CVE | Cenovus Energy Inc | 19.0221 | -0.2495 | -1.29 | 8.06 M | 153.34 M | |
| TECK-B | Teck Resources Limited | 45.749 | -2.6727 | -5.52 | 3.35 M | 153.28 M | |
| CM | Canadian Imperial Bank of Commerce | 60.8725 | -0.6276 | -1.02 | 2.51 M | 152.52 M | |
| CNR | Canadian National Railway Co. | 147.6341 | -1.3203 | -0.89 | 966.5 K | 142.69 M | |
| NTR | Nutrien Ltd | 109.2546 | -1.6595 | -1.5 | 1.27 M | 139.22 M | |
| PPL | Pembina Pipeline Corp | 36.0916 | -0.3052 | -0.84 | 3.22 M | 116.31 M | |
| POW | Power Corp of Canada Sv | 31.0463 | -0.3234 | -1.03 | 3.64 M | 113.07 M | |
| CP | Canadian Pacific Kansas City Ltd | 94.2759 | -0.978 | -1.03 | 1.02 M | 96.34 M | |
| ABX | Barrick Mining Corp | 27.3852 | -0.4573 | -1.64 | 3.39 M | 92.83 M | |
| FNV | Franco-Nevada Corp | 192.8352 | -2.4883 | -1.27 | 454.9 K | 87.72 M | |
| FM | First Quantum Minerals Ltd | 41.8708 | -2.5386 | -5.72 | 2.07 M | 86.47 M | |
| TFII | Tfi International Inc | 107.0934 | -5.8823 | -5.21 | 756.37 K | 81 M | |
| TOU | Tourmaline Oil Corp | 43.0386 | -0.8593 | -1.96 | 1.71 M | 73.65 M | |
| AC | Air Canada | 23.50 | -0.34 | -1.43 | 3.09 M | 72.7 M | |
| WFG | West Fraser Timber CO Ltd | 89.9685 | -2.4528 | -2.65 | 792.5 K | 71.3 M | |
| WPM | Wheaton Precious Metals Corp | 56.7084 | -1.3029 | -2.25 | 1.24 M | 70.52 M | |
| AEM | Agnico Eagle Mines Ltd | 71.2524 | -0.6635 | -0.92 | 980.38 K | 69.85 M | |
| MG | Magna International Inc | 66.4846 | -2.1729 | -3.16 | 1.03 M | 68.54 M | |
| LAR | Lithium Argentina Ag | 17.4195 | -2.0692 | -10.62 | 3.69 M | 64.34 M | |
| FFH | Fairfax Financial Holdings Ltd | 641.2144 | -16.9998 | -2.58 | 92.58 K | 59.36 M | |
| IMO | Imperial Oil | 56.0809 | -0.6242 | -1.1 | 998.56 K | 56 M | |
| BN | Brookfield Corporation | 37.6134 | -0.2484 | -0.66 | 1.41 M | 53.02 M | |
| LSPD | Lightspeed Commerce Inc. | 39.70 | -1.22 | -2.98 | 1.33 M | 52.68 M | |
| K | Kinross Gold Corp | 6.7817 | -0.1858 | -2.67 | 5.67 M | 38.43 M | |
| VET | Vermilion Energy Inc | 23.9018 | -0.7539 | -3.06 | 1.46 M | 34.89 M | |
| LUN | Lundin Mining Corp | 11.4035 | -0.294 | -2.51 | 2.95 M | 33.68 M | |
| DOO | Brp Inc | 100.1789 | -1.2293 | -1.21 | 280.6 K | 28.11 M | |
| TLRY | Tilray Inc | 87.60 | -5.20 | -5.6 | 275.75 K | 24.16 M | |
| BTE | Baytex Energy Corp | 5.1465 | -0.1875 | -3.52 | 4.69 M | 24.13 M | |
| WCP | Whitecap Resources Inc | 8.0298 | -0.0465 | -0.58 | 2.96 M | 23.76 M | |
| NPI | Northland Power Inc | 31.6984 | -0.302 | -0.94 | 727.81 K | 23.07 M | |
| WEED | Canopy Growth Corp | 92.10 | -5.20 | -5.34 | 246.97 K | 22.75 M | |
| WSP | WSP Global Inc | 153.9705 | -3.9786 | -2.52 | 142.42 K | 21.93 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 43.5407 | -0.6479 | -1.47 | 502.47 K | 21.88 M | |
| OVV | Ovintiv Inc | 58.2008 | -3.0438 | -4.97 | 349.68 K | 20.35 M | |
| EDV | Endeavour Mining Corp | 26.3625 | -0.5125 | -1.91 | 754.3 K | 19.89 M | |
| BTO | B2Gold Corp | 4.7881 | -0.1344 | -2.73 | 4.04 M | 19.33 M | |
| GIL | Gildan Activewear Inc | 42.2764 | -1.3151 | -3.02 | 445.8 K | 18.85 M | |
| CAE | Cae Inc | 33.20 | -1.08 | -3.15 | 562.05 K | 18.66 M | |
| IVN | Ivanhoe Mines Ltd | 11.46 | -0.60 | -4.98 | 1.62 M | 18.6 M | |
| CS | Capstone Mining Corp | 6.74 | -0.41 | -5.73 | 2.6 M | 17.53 M | |
| IGM | Igm Financial Inc | 35.0032 | -0.3449 | -0.98 | 491.34 K | 17.2 M | |
| BLDP | Ballard Power Systems Inc | 14.90 | -0.60 | -3.87 | 1.14 M | 16.91 M | |
| TCL-A | Transcontinental Inc | 13.3135 | -0.0765 | -0.57 | 1.26 M | 16.72 M | |
| CHR | Chorus Aviation Inc | 28.8384 | -0.2074 | -0.71 | 566.99 K | 16.35 M | |
| IFP | Interfor Corp | 32.53 | -0.85 | -2.55 | 493.5 K | 16.05 M | |
| TVE | Tamarack Valley Energy Ltd | 4.2728 | -0.1221 | -2.78 | 3.71 M | 15.86 M | |
| CIGI | Colliers International Group Inc | 160.2976 | -3.2657 | -2 | 87.29 K | 13.99 M | |
| CFP | Canfor Corp | 24.13 | -0.44 | -1.79 | 563.3 K | 13.59 M | |
| BHC | Bausch Health Companies Inc | 29.03 | -0.47 | -1.59 | 467.15 K | 13.56 M | |
| HBM | Hudbay Minerals Inc | 9.4968 | -0.5354 | -5.34 | 1.34 M | 12.76 M | |
| HUT | Hut 8 Corp | 32.75 | -1.85 | -5.35 | 385.32 K | 12.62 M | |
| OR | Osisko Gold Royalties Ltd | 15.7972 | -0.3143 | -1.95 | 780.09 K | 12.32 M | |
| PD | Precision Drilling Corp | 96.89 | -0.89 | -0.91 | 125.58 K | 12.17 M | |
| GFL | Gfl Environmental Inc | 38.5626 | -0.616 | -1.57 | 315 K | 12.15 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 39.8925 | -0.9024 | -2.21 | 287.04 K | 11.45 M | |
| FTT | Finning Intl | 33.8591 | -0.5416 | -1.57 | 299.13 K | 10.13 M | |
| AG | First Majestic Silver Corp | 15.9922 | -0.7413 | -4.43 | 633.26 K | 10.13 M | |
| EFR | Energy Fuels Inc | 11.16 | -0.26 | -2.28 | 899.9 K | 10.04 M | |
| GOOS | Canada Goose Holdings Inc | 32.18 | -1.44 | -4.28 | 308.5 K | 9.93 M | |
| PAAS | Pan American Silver Corp | 31.2047 | -0.8419 | -2.63 | 304.81 K | 9.51 M | |
| LNR | Linamar Corp | 49.8164 | -1.2619 | -2.47 | 188.54 K | 9.39 M | |
| FSV | Firstservice Corp | 174.6062 | -2.1316 | -1.21 | 51.6 K | 9.01 M | |
| REI-UN | RioCan Real Estate Investment Trust | 19.791 | -0.1185 | -0.6 | 440.34 K | 8.71 M | |
| ACB | Aurora Cannabis Inc | 48.80 | -2.90 | -5.61 | 176.61 K | 8.62 M | |
| CJT | Cargojet Inc | 170.2914 | -3.1585 | -1.82 | 47.3 K | 8.05 M | |
| SSRM | Ssr Mining Inc | 25.9448 | -0.7274 | -2.73 | 310.3 K | 8.05 M | |
| ONEX | Onex Corp | 80.9974 | -0.9511 | -1.16 | 99.32 K | 8.04 M | |
| FRU | Freehold Royalties Ltd | 10.9075 | -0.0663 | -0.6 | 734.28 K | 8.01 M | |
| GSY | Goeasy Ltd | 115.0948 | -3.0579 | -2.59 | 67.21 K | 7.74 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 12.5416 | -0.0718 | -0.57 | 615.41 K | 7.72 M | |
| SAP | Saputo Inc | 27.077 | -0.1903 | -0.7 | 264.1 K | 7.15 M | |
| EQX | Equinox Gold Corp | 10.0608 | -0.6494 | -6.06 | 704.2 K | 7.08 M | |
| ENB-PFC | Enbridge Inc Pref 11 | 14.5731 | -0.1708 | -1.16 | 479.31 K | 6.99 M | |
| RUS | Russel Metals | 26.424 | -0.4299 | -1.6 | 259.4 K | 6.85 M | |
| BEPC | Brookfield Renewable Corp | 43.7544 | -1.0127 | -2.26 | 155.3 K | 6.8 M | |
| CJR-B | Corus Entertainment Inc | 4.3225 | -0.036 | -0.83 | 1.56 M | 6.75 M | |
| CORS | Corus Entertainment Holdings Inc. | 2161.2268 | -18.0479 | -0.83 | 3.12 K | 6.75 M | |
| ATZ | Aritzia Inc | 47.18 | -1.58 | -3.24 | 142.2 K | 6.71 M | |
| IAG | IA Financial Corp Inc | 65.0065 | -0.472 | -0.72 | 102.4 K | 6.66 M | |
| ACQ | Autocanada Inc | 33.34 | -1.79 | -5.1 | 198.1 K | 6.6 M | |
| ERO | Ero Copper Corp | 18.86 | -0.74 | -3.78 | 348.4 K | 6.57 M | |
| PBH | Premium Brands Holdings Corp | 91.5788 | -1.6448 | -1.76 | 65.54 K | 6 M | |
| PXT | Parex Resources Inc | 19.317 | -0.2961 | -1.51 | 307.5 K | 5.94 M | |
| DND | Dye & Durham Ltd | 23.8152 | -1.15 | -4.61 | 249.2 K | 5.93 M | |
| MTL | Mullen Group Ltd | 10.7004 | -0.2328 | -2.13 | 546.9 K | 5.85 M | |
| OGC | Oceanagold Corp | 8.0606 | -0.29 | -3.47 | 721.7 K | 5.82 M | |
| AGI | Alamos Gold Inc Cls A | 10.31 | -0.2237 | -2.12 | 558.19 K | 5.75 M | |
| MX | Methanex Corp | 63.637 | -1.0067 | -1.56 | 90.17 K | 5.74 M | |
| HWX | Headwater Exploration Inc | 5.5615 | -0.3017 | -5.15 | 1.03 M | 5.7 M | |
| BIPC | Brookfield Infrastructure Corp | 54.198 | -0.7589 | -1.38 | 103.35 K | 5.6 M | |
| POU | Paramount Resources Ltd | 13.1636 | -0.2513 | -1.87 | 423.69 K | 5.58 M | |
| BBD-B | Bombardier Inc Series B | 35.50 | -1.25 | -3.4 | 148.37 K | 5.27 M | |
| TPZ | Topaz Energy Corp | 16.9491 | -0.2415 | -1.4 | 306.1 K | 5.19 M | |
| WDO | Wesdome Gold Mines Ltd | 15.09 | -0.53 | -3.39 | 341.5 K | 5.15 M | |
| ELD | Eldorado Gold | 13.897 | -0.4892 | -3.4 | 370.51 K | 5.15 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 48.62 | 471.48 B | -1.74 | -3.46 | 3.53 M | 171.87 M |
| SBGSY | Schneider Electric S.E | 33.29 | 154.27 B | -1.18 | -3.42 | 1.78 M | 59.29 M |
| LNWO | Light & Wonder, Inc. | 61.96 | 6.61 B | -1.28 | -2.02 | 721.2 K | 44.69 M |
| BHPLF | BHP Group | 38.65 | 203.04 B | -0.35 | -0.9 | 869.8 K | 33.62 M |
| RBGLY | Reckitt Benckiser Group plc | 15.67 | 48.51 B | -0.24 | -1.51 | 1.73 M | 27.16 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 143.92 | 232.36 B | -2.31 | -1.58 | 139.2 K | 20.03 M |
| NPPXF | Nippon Telegraph and Telephone Corporation | 29.39 | 87.41 B | -0.74 | -2.46 | 672.6 K | 19.77 M |
| ASMIY | ASM International NV | 358.00 | 37.46 B | -6.95 | -1.9 | 54.9 K | 19.65 M |
| BASFY | BASF SE | 13.96 | 52.76 B | -0.32 | -2.24 | 1.34 M | 18.77 M |
| NTDOY | Nintendo Co. Ltd | 63.34 | 63.45 B | -2.01 | -3.08 | 296.2 K | 18.76 M |
| BYDDY | BYD Company Limited | 60.89 | 84.97 B | -1.95 | -3.1 | 301.5 K | 18.36 M |
| AAGIY | AIA Group Limited | 42.60 | 103.86 B | -0.39 | -0.91 | 375.2 K | 15.98 M |
| MPNGY | Meituan ADR | 41.18 | 60.64 B | -1.95 | -4.52 | 385.1 K | 15.86 M |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 5.67 | 140.33 B | -0.30 | -5.03 | 2.71 M | 15.35 M |
| PROSY | Prosus N.V | 11.44 | 86 B | -0.25 | -2.14 | 1.33 M | 15.22 M |
| SIEGY | Siemens Aktiengesellschaft | 66.38 | 238.56 B | -2.64 | -3.82 | 215.3 K | 14.29 M |
| VLVLY | AB Volvo (publ) | 18.15 | 65.54 B | -0.24 | -1.31 | 744.4 K | 13.51 M |
| EADSY | Airbus SE | 28.73 | 177.61 B | -1.51 | -4.99 | 447.2 K | 12.85 M |
| BAYRY | Bayer Aktiengesellschaft | 17.73 | 59.81 B | -0.21 | -1.17 | 678.3 K | 12.03 M |
| SRUUF | Sprott Physical Uranium Trust | 15.00 | 6.58 B | -0.15 | -0.99 | 793 K | 11.89 M |
| MRAAY | Murata Manufacturing Co. Ltd | 15.99 | 69.32 B | -0.55 | -3.33 | 738.8 K | 11.81 M |
| SFTBY | SoftBank Group Corp | 23.41 | 148.75 B | -0.45 | -1.89 | 497.5 K | 11.65 M |
| HOS | Hornbeck Offshore Services, Inc | 4.98 | 2.04 B | -0.17 | -3.3 | 2.16 M | 10.77 M |
| STMEF | STMicroelectronics N.V | 40.264 | 41.21 B | -2.812 | -6.53 | 251.5 K | 10.13 M |
| BNPQY | BNP Paribas SA | 26.73 | 106.97 B | -1.67 | -5.88 | 362 K | 9.68 M |
| ADDYY | adidas AG | 114.24 | 33.54 B | -2.86 | -2.44 | 80.2 K | 9.16 M |
| MGDDY | Compagnie Générale des Établissements Michelin Société en commandite par actions | 26.21 | 17.72 B | -0.99 | -3.64 | 315.9 K | 8.28 M |
| FANUY | Fanuc Corporation | 17.44 | 33.26 B | -0.48 | -2.68 | 458.7 K | 8 M |
| ADYEY | Adyen N.V | 20.02 | 30.24 B | -0.47 | -2.29 | 394.2 K | 7.89 M |
| HTHIY | Hitachi Ltd | 98.31 | 140.67 B | -2.70 | -2.67 | 80 K | 7.86 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 29.35 | 84.52 B | -0.76 | -2.52 | 266 K | 7.81 M |
| DKILY | Daikin IndustriesLtd | 17.60 | 36.99 B | -0.90 | -4.86 | 393.1 K | 6.92 M |
| GTBIF | Green Thumb Industries Inc | 18.56 | 1.46 B | -0.41 | -2.16 | 371.8 K | 6.9 M |
| DBSDY | DBS Group Holdings Ltd | 104.37 | 158.71 B | -1.32 | -1.25 | 64.3 K | 6.71 M |
| HOCPY | HOYA Corporation | 115.03 | 52.04 B | -3.19 | -2.7 | 57.7 K | 6.64 M |
| TKPHF | Takeda Pharmaceutical Company Limited | 29.21 | 66.85 B | -0.24 | -0.81 | 217.2 K | 6.34 M |
| ESLOY | EssilorLuxottica Société anonyme | 92.54 | 97.95 B | -1.15 | -1.23 | 68 K | 6.29 M |
| PPRUY | Kering SA | 63.45 | 26.56 B | -1.04 | -1.61 | 88.2 K | 5.6 M |
| VWAGY | Volkswagen AG | 24.275 | 39.5 B | -0.805 | -3.21 | 230.5 K | 5.6 M |
| ALIZY | Allianz SE | 23.45 | 195.69 B | -0.34 | -1.43 | 233.7 K | 5.48 M |
| CODYY | Compagnie de Saint-Gobain S.A | 11.32 | 40.27 B | -0.64 | -5.35 | 447 K | 5.06 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 36.94 | 67.44 B | -1.60 | -4.15 | 135.1 K | 4.99 M |
| CYRNQ | CYRNQ | 3.08 | 799 | -0.11 | -3.45 | 1.6 M | 4.94 M |
| ASBFY | Associated British Foods plc | 21.44 | 19.12 B | -0.38 | -1.74 | 224.9 K | 4.82 M |
| AMKBY | A.P. Møller - Mærsk A/S | 13.64 | 47.63 B | -0.78 | -5.41 | 348.4 K | 4.75 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 14.84 | 121.77 B | -0.20 | -1.33 | 320 K | 4.75 M |
| WXXWY | WuXi Biologics (Cayman) Inc | 17.37 | 25.73 B | -0.48 | -2.69 | 270.41 K | 4.7 M |
| KAOOY | Kao Corporation | 8.13 | 21.31 B | -0.07 | -0.85 | 571.4 K | 4.65 M |
| ENGIY | ENGIE SA | 12.78 | 68.88 B | -0.39 | -2.96 | 355.4 K | 4.54 M |
| IFNNY | Infineon Technologies AG | 31.90 | 74.12 B | -1.70 | -5.06 | 142.1 K | 4.53 M |
| ATLKY | Atlas Copco AB | 51.06 | 93.92 B | -1.31 | -2.5 | 87.6 K | 4.47 M |
| TRMLF | Tourmaline Oil Corp | 46.43 | 17.54 B | -1.01 | -2.13 | 92.1 K | 4.28 M |
| NJDCY | Nidec Corporation | 19.12 | 18.95 B | -0.71 | -3.58 | 219.6 K | 4.2 M |
| AIQUY | L'Air Liquide S.A | 35.04 | 134.88 B | -0.52 | -1.46 | 115.2 K | 4.04 M |
| SVNDY | Seven & i Holdings Co. Ltd | 23.25 | 31.22 B | -0.49 | -2.06 | 172.1 K | 4 M |
| AMADY | Amadeus IT Group S.A | 64.67 | 28.24 B | -0.60 | -0.92 | 61.7 K | 3.99 M |
| SAFRY | Safran SA | 28.11 | 136.7 B | -1.19 | -4.06 | 136.6 K | 3.84 M |
| SSMXY | Sysmex Corporation | 37.35 | 7.53 B | -0.43 | -1.14 | 100.2 K | 3.74 M |
| AXAHY | AXA SA | 27.98 | 103.33 B | -0.91 | -3.15 | 132.3 K | 3.7 M |
| VONOY | Vonovia SE | 23.58 | 16.15 B | -0.266 | -1.12 | 156.6 K | 3.69 M |
| TSCDY | Tesco PLC | 10.80 | 46.41 B | -0.08 | -0.74 | 340.9 K | 3.68 M |
| FJTSY | Fujitsu Limited | 30.15 | 37.9 B | -0.81 | -2.62 | 121.6 K | 3.67 M |
| VWAPY | Volkswagen AG | 16.97 | 39.95 B | -0.50 | -2.86 | 214.69 K | 3.64 M |
| KDDIY | KDDI Corporation | 16.41 | 65.85 B | -0.29 | -1.74 | 221.5 K | 3.63 M |
| IMBBY | Imperial Brands PLC | 21.50 | 30.33 B | -0.20 | -0.92 | 166.9 K | 3.59 M |
| RCRUY | Recruit Holdings Co. Ltd | 8.98 | 158.83 B | -0.16 | -1.75 | 393.6 K | 3.53 M |
| ISNPY | Intesa Sanpaolo S.p.A | 13.30 | 120.48 B | -0.51 | -3.69 | 256.3 K | 3.41 M |
| NTDOF | Nintendo Co. Ltd | 509.89 | 59.35 B | -15.03 | -2.86 | 6.68 K | 3.41 M |
| CIHKY | China Merchants Bank Co. Ltd | 39.52 | 173.31 B | -0.75 | -1.86 | 84.6 K | 3.34 M |
| TGOPY | 3i Group plc | 9.285 | 36.14 B | -0.145 | -1.54 | 359.5 K | 3.34 M |
| CRLBF | Cresco Labs Inc | 5.88 | 219.55 M | -0.217 | -3.56 | 560.5 K | 3.3 M |
| SSREY | Swiss Re AG | 23.45 | 56.88 B | -0.19 | -0.8 | 139.7 K | 3.28 M |
| TTNDY | Techtronic Industries Company Limited | 79.70 | 33.2 B | -0.97 | -1.2 | 41.1 K | 3.28 M |
| TKOMY | Tokio Marine Holdings Inc | 54.94 | 106.38 B | -3.21 | -5.52 | 58.6 K | 3.22 M |
| CICHY | China Construction Bank Corporation | 15.09 | 346.1 B | -0.09 | -0.59 | 205.2 K | 3.1 M |
| MIELY | Mitsubishi Electric Corporation | 22.39 | 63.22 B | -0.82 | -3.53 | 135.8 K | 3.04 M |
| NCLTY | Nitori Holdings Co. Ltd | 12.36 | 11.97 B | -0.28 | -2.22 | 244.1 K | 3.02 M |
| SCGLY | Société Générale Société anonyme | 4.89 | 52.65 B | -0.37 | -7.03 | 606.7 K | 2.97 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 46.89 | 63.47 B | -0.64 | -1.35 | 63.2 K | 2.96 M |
| AKZOY | Akzo Nobel N.V | 28.41 | 11.69 B | -0.79 | -2.71 | 102.8 K | 2.92 M |
| IMPUY | Impala Platinum Holdings Limited | 15.17 | 9.79 B | -0.19 | -1.24 | 192.1 K | 2.91 M |
| BYDDF | BYD Company Limited | 30.50 | 85.15 B | -0.90 | -2.87 | 95.2 K | 2.9 M |
| IDCBY | Industrial and Commercial Bank of China Limited | 12.30 | 468.88 B | -0.11 | -0.89 | 234.8 K | 2.89 M |
| BFFAF | BASF SE | 55.80 | 49.36 B | -1.20 | -2.11 | 50.9 K | 2.84 M |
| POAHY | Porsche Automobil Holding SE | 9.50 | 9.06 B | -0.20 | -2.06 | 295.1 K | 2.8 M |
| UOVEY | United Overseas Bank Limited | 46.70 | 49.28 B | -0.63 | -1.33 | 59.2 K | 2.76 M |
| ABLZF | ABB Ltd | 33.05 | 157.56 B | -0.54 | -1.61 | 82.8 K | 2.74 M |
| DTRUY | Daimler Truck Holding AG | 13.13 | 35.24 B | -0.86 | -6.15 | 207.9 K | 2.73 M |
| DSDVY | DSV Panalpina A/S | 91.33 | 52.68 B | -2.29 | -2.45 | 29.8 K | 2.72 M |
| DNBBY | DNB Bank ASA | 22.40 | 49.39 B | -0.25 | -1.1 | 121.2 K | 2.71 M |
| SOBKY | SoftBank Corp | 11.71 | 70.6 B | -0.125 | -1.06 | 231.6 K | 2.71 M |
| FRFHF | Fairfax Financial Holdings Limited | 540.00 | 44.09 B | -16.75 | -3.01 | 5 K | 2.7 M |
| SMCAY | SMC Corporation | 27.51 | 24.72 B | -0.95 | -3.34 | 97.6 K | 2.68 M |
| HENKY | Henkel AG & Co. KGaA | 15.97 | 33.85 B | -0.61 | -3.68 | 166.8 K | 2.66 M |
| KBCSY | KBC Group NV | 34.26 | 53.17 B | -1.33 | -3.74 | 77.6 K | 2.66 M |
| OTSKY | Otsuka Holdings Co. Ltd | 17.05 | 39.71 B | -0.535 | -3.04 | 151.9 K | 2.59 M |
| ALPMY | Astellas Pharma Inc | 15.11 | 28.74 B | -0.59 | -3.76 | 170.5 K | 2.58 M |
| DNZOY | DENSO Corporation | 30.63 | 29.41 B | -1.17 | -3.68 | 83.8 K | 2.57 M |
| MBGAF | Mercedes-Benz Group AG | 63.2746 | 45.23 B | -2.18 | -3.33 | 39.9 K | 2.52 M |
| NPSNY | Naspers Limited | 24.01 | 32.5 B | -0.58 | -2.36 | 105.1 K | 2.52 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 46.00 | -5.00 | -9.8 | 2.67 M | 122.84 M | |
| NU | NeutriSci International Inc | 7.85 | -0.22 | -2.73 | 5.08 M | 39.89 M | |
| FL | Frontier Lithium Inc | 3.57 | -0.03 | -0.83 | 1.13 M | 4.03 M | |
| SLI | Standard Lithium Ltd | 10.57 | -0.87 | -7.6 | 250.8 K | 2.65 M | |
| LI | American Lithium Corp | 3.99 | -0.24 | -5.67 | 495.1 K | 1.98 M | |
| DM | Datametrex AI Limited | 4.80 | -0.15 | -3.03 | 331.04 K | 1.59 M | |
| ARTG | Artemis Gold Inc | 6.90 | -0.04 | -0.58 | 218.34 K | 1.51 M | |
| RECO | Reconnaissance Energy Africa Ltd | 5.74 | -0.21 | -3.53 | 159.8 K | 917.25 K | |
| SGML | Sigma Lithium Corporation | 19.90 | -0.66 | -3.21 | 39 K | 776.1 K | |
| IBAT | International Battery Metals Ltd. | 6.15 | -1.25 | -16.89 | 97.6 K | 600.24 K | |
| ALTU | Altura Energy Corp. | 17.50 | -0.30 | -1.69 | 29.23 K | 511.52 K | |
| GMG | Graphene Manufacturing Group Ltd | 4.09 | -0.03 | -0.73 | 118.11 K | 483.05 K | |
| MTA | Metalla Royalty & Streaming Ltd | 8.607 | -0.2687 | -3.03 | 41.99 K | 361.43 K | |
| ZEN | ZEN Graphene Solutions Ltd | 3.60 | -0.17 | -4.51 | 91.2 K | 328.32 K | |
| ITR | Integra Resources Corp | 4.475 | -0.075 | -1.65 | 58.48 K | 261.7 K | |
| KIP | Kiplin Metals Inc | 4.86 | -0.12 | -2.41 | 40.5 K | 196.83 K | |
| HITI | High Tide Inc | 5.82 | -0.14 | -2.35 | 23.53 K | 136.92 K | |
| CMC | Cielo Waste Solutions Corp | 4.35 | -0.075 | -1.69 | 31.07 K | 135.14 K | |
| ESKR | Esker Infrastructure Corp. | 4.35 | -0.075 | -1.69 | 31.07 K | 135.14 K | |
| RCK | Rock Tech Lithium Inc | 5.74 | -0.07 | -1.2 | 18.79 K | 107.86 K | |
| PVT | Pivotree Inc | 3.89 | -0.36 | -8.47 | 23.8 K | 92.58 K | |
| MGM | Maple Gold Mines Ltd | 3.15 | -0.10 | -3.08 | 17.06 K | 53.74 K | |
| QNTA | Datametrex AI Limited | 4.80 | -0.15 | -3.03 | 11.03 K | 52.96 K | |
| EGT | Eguana Technologies Inc | 3.50 | -0.20 | -5.41 | 8.22 K | 28.77 K | |
| EVGN | EverGen Infrastructure Corp | 4.65 | -0.07 | -1.48 | 5.9 K | 27.44 K | |
| RAGE | Renegade Gold Inc. | 15.00 | -0.30 | -1.96 | 1.53 K | 22.95 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.01 | -0.06 | -1.95 | 6.6 K | 19.87 K | |
| CKG | Chesapeake Gold Corp | 3.56 | -0.14 | -3.78 | 2.2 K | 7.85 K | |
| EDY | Eddy Smart Home Solutions Ltd. | 34.00 | -2.00 | -5.56 | 206 | 7 K | |
| VIPR | Silver Viper Minerals Corp | 3.95 | -0.05 | -1.25 | 1.34 K | 5.31 K | |
| HAM | Highwood Asset Management Ltd | 10.50 | -0.50 | -4.55 | 200 | 2.1 K | |
| VITA | Vitalist Inc. | 5.80 | -0.20 | -3.33 | 150 | 870 |