Losers for 8 April 2022 from 00:00:00 until 23:59:59
Losers for 8 April 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 110.3443 | 36.05 B | -1.5079 | -1.35 | 495.3 K | 54.65 M |
| UUUU | Energy Fuels Inc | 9.72 | 1.9 B | -0.07 | -0.72 | 3.97 M | 38.6 M |
| GPUS | Hyperscale Data, Inc. | 107655.4219 | 27.46 M | -5382.7734 | -4.76 | 228 | 24.55 M |
| NOG | Northern Oil and Gas | 23.5952 | 2.37 B | -0.1233 | -0.52 | 660.8 K | 15.59 M |
| SLI | Standard Lithium Ltd | 7.44 | 355.37 M | -0.39 | -4.98 | 1.7 M | 12.67 M |
| HYLN | Hyliion Holdings Corp. | 3.90 | 535.79 M | -0.36 | -8.45 | 2.53 M | 9.87 M |
| INDO | Indonesia Energy Corp Ltd | 19.82 | 38.93 M | -0.32 | -1.59 | 441.8 K | 8.76 M |
| SENS | Senseonics Holdings | 36.00 | 476.92 M | -1.00 | -2.7 | 142.95 K | 5.15 M |
| SEB | Seaboard Corporation | 4176.1885 | 3.3 B | -35.6973 | -0.85 | 1.1 K | 4.59 M |
| AGIG | AGIG | 37.60 | 39.25 M | -0.70 | -1.83 | 117.32 K | 4.41 M |
| OZ | Belpointe Prep Llc Class A Units | 97.47 | 139.61 M | -0.55 | -0.56 | 41.5 K | 4.05 M |
| GSAT | Globalstar | 19.35 | 10.96 B | -0.45 | -2.27 | 193.48 K | 3.74 M |
| TOON | Kartoon Studios Inc | 8.36 | 32.3 M | -0.64 | -7.11 | 409.92 K | 3.43 M |
| TMP | Tompkinstrustco | 64.3865 | 1.48 B | -0.6435 | -0.99 | 44.9 K | 2.89 M |
| PRK | Park National Corp | 105.4712 | 3.3 B | -2.061 | -1.92 | 26.8 K | 2.83 M |
| DC | Dakota Gold Corp | 5.06 | 766.13 M | -0.03 | -0.59 | 520.79 K | 2.64 M |
| SKYH | Sky Harbour Group Corp | 9.29 | 839.97 M | -1.29 | -12.19 | 256.4 K | 2.38 M |
| NHC | National Healthcare Corp | 64.3463 | 3.33 B | -0.3494 | -0.54 | 24.4 K | 1.57 M |
| INFU | Infusystems Holdings | 8.78 | 261.91 M | -0.43 | -4.67 | 158.3 K | 1.39 M |
| MTA | Metalla Royalty and Streaming Ltd | 6.7258 | 736.75 M | -0.179 | -2.59 | 185.9 K | 1.25 M |
| UAVS | Ageagle Aerial Systems Inc | 1010.00 | 21.89 M | -30.00 | -2.88 | 1.16 K | 1.17 M |
| RLGT | Radiant Logistics | 5.97 | 451 M | -0.12 | -1.97 | 118.46 K | 707.21 K |
| INTT | Intest Corp | 9.65 | 179.56 M | -0.43 | -4.27 | 71.11 K | 686.18 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.8098 | 376.83 M | -0.0703 | -0.89 | 84.1 K | 656.8 K |
| PW | Power REIT | 34.96 | 2.5 M | -0.84 | -2.35 | 16.62 K | 581.18 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.0707 | 243.23 M | -0.0551 | -0.77 | 64.4 K | 455.35 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.2371 | 284.35 M | -0.0884 | -0.86 | 43.2 K | 442.24 K |
| ANVS | Annovis Bio Inc | 12.17 | 51.64 M | -0.68 | -5.29 | 35.62 K | 433.53 K |
| MXC | Mexco Energy Corp | 15.7479 | 18.78 M | -0.3392 | -2.11 | 27.3 K | 429.92 K |
| LSF | Laird Superfood Inc | 3.26 | 26.86 M | -0.09 | -2.69 | 120 K | 391.2 K |
| IBIO | Ibio Inc | 190.00 | 51.36 M | -10.00 | -5 | 2.05 K | 389.69 K |
| BCV | Bancroft Convertible Fund | 16.6202 | 120.99 M | -0.1194 | -0.71 | 22.8 K | 378.94 K |
| NEWP | New Pacific Metals Corp | 3.13 | 1.03 B | -0.06 | -1.88 | 117.7 K | 368.4 K |
| UUU | Universal Security Instruments | 3.2502 | 16.02 M | -0.1179 | -3.5 | 112.1 K | 364.35 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 33.71 | 3.99 B | -1.195 | -3.42 | 10.58 K | 356.58 K |
| APT | Alpha Pro Tech | 4.295 | 58.58 M | -0.075 | -1.72 | 74.56 K | 320.25 K |
| ECF | Ellsworth Convertible Growth and Income | 8.0264 | 159.93 M | -0.0459 | -0.57 | 38.9 K | 312.23 K |
| YCBD | Cbdmd Inc | 295.1997 | 4.55 M | -49.824 | -14.44 | 996 | 294.02 K |
| ISOU | IsoEnergy Ltd. | 4.33 | 526.62 M | -0.07 | -1.59 | 56.46 K | 244.48 K |
| IDR | Idaho Strategic Resources | 9.94 | 317.47 M | -0.0701 | -0.7 | 22.9 K | 227.62 K |
| SCPX | Scorpius Holdings Inc | 554.00 | 36.69 K | -36.00 | -6.1 | 344 | 190.58 K |
| OGEN | Oragenics Inc | 666.00 | 1.7 M | -18.00 | -2.63 | 259 | 172.49 K |
| ACU | Acme United Corp | 30.9713 | 271.24 M | -0.2235 | -0.72 | 5.5 K | 170.34 K |
| AMBO | Ambow Education Holding Ltd ADR | 7.40 | 4.61 M | -0.046 | -0.62 | 17.48 K | 129.34 K |
| SING | Singlepoint | 119496.00 | 7.98 K | -2704.00 | -2.21 | 1 | 119.5 K |
| ELA | Envela Corp | 4.68 | 303.77 M | -0.14 | -2.9 | 20.4 K | 95.47 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 25.0761 | -0.3006 | -1.18 | 3.7 K | 92.78 K | |
| CANF | Can-Fite Biopharma Ltd ADR | 226.00 | 5.06 M | -2.00 | -0.88 | 404 | 91.3 K |
| USBC | USBC, Inc. | 74.80 | 166.31 M | -1.20 | -1.58 | 1.02 K | 76.67 K |
| COHN | Cohen & CO Inc | 9.6578 | 32.26 M | -0.3144 | -3.15 | 7.27 K | 70.22 K |
| CPHI | China Pharma Holdings | 36.09 | 25.48 M | -1.90 | -5 | 1.59 K | 57.46 K |
| AIRI | Air Industries Group Inc | 8.103 | 12.48 M | -0.097 | -1.18 | 6.9 K | 55.93 K |
| CMT | Core Molding Technologies Inc | 10.25 | 187.25 M | -0.23 | -2.19 | 4.9 K | 50.23 K |
| AMZE | Amaze Holdings Inc | 91.31 | 383.06 K | -4.14 | -4.34 | 530 | 48.39 K |
| BQ | Boqii Holding Ltd ADR | 87.00 | 3.49 M | -3.00 | -3.33 | 301 | 26.19 K |
| BKTI | Bk Technologies Inc | 11.1663 | 252.44 M | -0.0967 | -0.86 | 2.23 K | 24.85 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 24.485 | -0.135 | -0.55 | 720 | 17.63 K | |
| GLU | Gabelli Global Utility | 14.7361 | 110.7 M | -0.0804 | -0.54 | 1.1 K | 16.21 K |
| SIF | Sifco Industries | 4.49 | 121.93 M | -0.08 | -1.75 | 3 K | 13.47 K |
| FISK | Empire State Realty Op LP Se | 7.8759 | 1.4 B | -0.3065 | -3.75 | 456 | 3.59 K |
| BMNR | Bitmine Immersion Technologies Inc | 59.9824 | 13.11 B | -1.9994 | -3.23 | 16 | 959.72 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14470.7197 | 5.79 T | -133.2705 | -0.91 | 100.52 M | 1.45 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 341.83 | 1.52 T | -10.59 | -3 | 55.01 M | 18.81 B |
| AAPL | Apple Inc | 166.6515 | 5.1 T | -2.0086 | -1.19 | 76.58 M | 12.76 B |
| NVDA | Nvidia Corporation | 23.077 | 4.83 T | -1.087 | -4.5 | 524.78 M | 12.11 B |
| AMD | Advanced Micro Devices | 101.00 | 797.92 B | -2.72 | -2.62 | 92.75 M | 9.37 B |
| AMZN | Amazon.com Inc | 154.4605 | 2.88 T | -3.324 | -2.11 | 46 M | 7.11 B |
| MSFT | Microsoft Corporation | 287.2815 | 4.13 T | -4.2565 | -1.46 | 24.36 M | 7 B |
| GOOGL | Alphabet Inc Class A | 132.1949 | 3.55 T | -2.5797 | -1.91 | 25.14 M | 3.32 B |
| SHOP | Shopify Inc | 60.318 | 198.58 B | -4.079 | -6.33 | 41.83 M | 2.52 B |
| GOOG | Alphabet Inc Class C | 132.9192 | 3.53 T | -2.4346 | -1.8 | 16.43 M | 2.18 B |
| NUTX | Nutex Health Inc | 1351.50 | 1.41 B | -505.50 | -27.22 | 1.42 M | 1.92 B |
| COST | Costco Wholesale | 572.1606 | 463.72 B | -7.6378 | -1.32 | 3.23 M | 1.85 B |
| QCOM | Qualcomm Inc | 124.7163 | 184.94 B | -2.3084 | -1.82 | 12.99 M | 1.62 B |
| MU | Micron Technology | 70.6271 | 899.74 B | -1.0182 | -1.42 | 20.56 M | 1.45 B |
| NFLX | Netflix Inc | 35.588 | 276.44 B | -0.627 | -1.73 | 40.25 M | 1.43 B |
| TEAM | Atlassian | 272.02 | 48.07 B | -20.95 | -7.15 | 4.43 M | 1.21 B |
| PYPL | PayPal Holdings | 110.6186 | 50.01 B | -1.8203 | -1.62 | 10.52 M | 1.16 B |
| AVGO | Broadcom Inc. | 54.6321 | 1.55 T | -1.4938 | -2.66 | 20.46 M | 1.12 B |
| ADBE | Adobe Systems Inc | 445.34 | 96.71 B | -7.38 | -1.63 | 2.26 M | 1.01 B |
| INTC | Intel Corp | 43.9417 | 309.41 B | -0.5046 | -1.14 | 22.17 M | 974.07 M |
| NXPI | Nxp Semiconductors | 155.1256 | 66.8 B | -5.0195 | -3.13 | 5.75 M | 891.41 M |
| CSCO | Cisco Systems Inc | 48.3044 | 408.49 B | -0.3115 | -0.64 | 18.15 M | 876.64 M |
| UPST | Upstart Holdings Inc | 91.17 | 2.28 B | -4.13 | -4.33 | 8.99 M | 819.47 M |
| INTU | Intuit Inc | 470.8222 | 95.31 B | -11.204 | -2.32 | 1.72 M | 808.67 M |
| AMAT | Applied Materials | 115.76 | 293.15 B | -2.3546 | -1.99 | 6.41 M | 741.81 M |
| TXN | Texas Instruments | 153.8363 | 284.78 B | -3.0836 | -1.97 | 4.5 M | 692.96 M |
| SBUX | Starbucks Corporation | 73.9415 | 125.06 B | -1.4512 | -1.92 | 9.29 M | 686.68 M |
| BKNG | Booking Holdings Inc | 85.1069 | 132.48 B | -1.7976 | -2.07 | 7.54 M | 641.71 M |
| MRVL | Marvell Technology Inc | 62.1923 | 143.61 B | -2.4719 | -3.82 | 10.19 M | 633.8 M |
| PANW | Palo Alto Networks Inc | 101.3716 | 284.85 B | -1.3733 | -1.34 | 5.67 M | 574.61 M |
| ABNB | Airbnb Inc Class A | 162.56 | 105.61 B | -3.35 | -2.02 | 3.45 M | 560.57 M |
| SBFM | Sunshine Biopharma | 12060.00 | 2.02 M | -7240.00 | -37.51 | 45.53 K | 549.08 M |
| JD | Jd.com Inc ADR | 51.4192 | 37.45 B | -0.5092 | -0.98 | 10.47 M | 538.26 M |
| KLAC | K L A-Tencor Corp | 327.4758 | 195.48 B | -11.3922 | -3.36 | 1.55 M | 507.91 M |
| HON | Honeywell International Inc. Common Stock | 164.7084 | 72.41 B | -2.2001 | -1.32 | 3.05 M | 502.91 M |
| ASML | ASML Holding N.V. ADR | 586.4189 | 576.7 B | -13.7935 | -2.3 | 840.96 K | 493.15 M |
| LRCX | Lam Research Corp | 47.0713 | 277.1 B | -1.1202 | -2.32 | 10.45 M | 491.85 M |
| COIN | Coinbase Global Inc Class A | 160.94 | 39.97 B | -5.25 | -3.16 | 2.95 M | 474.93 M |
| LULU | Lululemon Athletica | 369.46 | 12.98 B | -9.77 | -2.58 | 1.27 M | 468.53 M |
| ODFL | Old Dominion Freight Line Inc | 127.1967 | 37.31 B | -1.9967 | -1.55 | 3.58 M | 455.67 M |
| EXPE | Expedia Group Inc | 177.9643 | 37.91 B | -2.1677 | -1.2 | 2.54 M | 452.63 M |
| ADI | Analog Devices | 148.0978 | 196.85 B | -2.3417 | -1.56 | 3.02 M | 448 M |
| ZM | Zoom Video Communications Cl A | 110.90 | 26.8 B | -3.42 | -2.99 | 3.95 M | 438.38 M |
| ROKU | Roku Inc | 114.74 | 24.17 B | -2.43 | -2.07 | 3.77 M | 433.12 M |
| ETSY | Etsy Inc | 116.58 | 8.3 B | -4.37 | -3.61 | 3.67 M | 427.47 M |
| MELI | MercadoLibre Inc | 1160.80 | 88.21 B | -12.34 | -1.05 | 362.72 K | 421.04 M |
| BCRX | Biocryst Pharma Inc | 11.12 | 2.11 B | -6.76 | -37.81 | 37.37 M | 415.51 M |
| RIVN | Rivian Automotive Inc | 38.80 | 20.36 B | -1.18 | -2.95 | 10.68 M | 414.22 M |
| DOCU | Docusign Inc | 101.95 | 15.05 B | -0.77 | -0.75 | 3.9 M | 397.86 M |
| PLUG | Plug Power Inc | 26.02 | 2.03 B | -1.30 | -4.76 | 15.24 M | 396.59 M |
| UAL | United Airlines Holdings Inc | 41.96 | 37.61 B | -0.44 | -1.04 | 9.12 M | 382.85 M |
| AAL | American Airlines Group | 16.59 | 9.03 B | -0.36 | -2.12 | 22.63 M | 375.39 M |
| CSX | CSX Corp | 32.4493 | 96.42 B | -0.3875 | -1.18 | 11.18 M | 362.84 M |
| ENPH | Enphase Energy Inc | 195.14 | 4.17 B | -11.81 | -5.71 | 1.82 M | 355.17 M |
| DASH | Doordash Inc Cl A | 106.42 | 86.05 B | -4.49 | -4.05 | 3.24 M | 344.71 M |
| BIDU | Baidu Inc ADR | 134.76 | 27.39 B | -0.95 | -0.7 | 2.54 M | 342.13 M |
| MDB | Mongodb Inc Cl A | 416.88 | 26.41 B | -11.61 | -2.71 | 801.4 K | 334.09 M |
| DKNG | Draftkings Inc | 16.38 | 11.47 B | -0.82 | -4.77 | 20.29 M | 332.37 M |
| LCID | Lucid Group Inc | 216.70 | 1.33 B | -6.50 | -2.91 | 1.51 M | 327.89 M |
| DDOG | Datadog Inc | 134.29 | 67.76 B | -2.95 | -2.15 | 2.38 M | 319.24 M |
| PLTR | Palantir Technologies Inc | 12.70 | 412.61 B | -0.14 | -1.09 | 24.96 M | 317.02 M |
| ON | On Semiconductor | 52.73 | 27.74 B | -1.36 | -2.51 | 5.97 M | 314.64 M |
| ILMN | Illumina Inc | 352.8015 | 34.21 B | -5.1752 | -1.45 | 885.31 K | 312.34 M |
| SOFI | SoFi Technologies Inc | 7.87 | 22.54 B | -0.25 | -3.08 | 39.04 M | 307.23 M |
| BILI | Bilibili Inc ADR | 25.71 | 5.74 B | -1.90 | -6.88 | 11.72 M | 301.42 M |
| WDAY | Workday Inc | 228.77 | 48.64 B | -4.48 | -1.92 | 1.27 M | 290.93 M |
| ZS | Zscaler Inc | 226.79 | 36.6 B | -5.17 | -2.23 | 1.27 M | 288.36 M |
| ADSK | Autodesk Inc | 202.25 | 56.45 B | -2.52 | -1.23 | 1.42 M | 287.42 M |
| HOOD | Robinhood | 11.24 | 78.71 B | -0.83 | -6.88 | 25.05 M | 281.52 M |
| ISRG | Intuitive Surg Inc | 289.86 | 170.32 B | -1.96 | -0.67 | 959.83 K | 278.22 M |
| DPZ | Domino's Pizza Inc Common Stock | 372.834 | 11.21 B | -2.4648 | -0.66 | 691.7 K | 257.89 M |
| CME | CME Group Inc | 203.0587 | 110.34 B | -1.5073 | -0.74 | 1.26 M | 255.63 M |
| MCHP | Microchip Technology | 60.5063 | 40.91 B | -1.706 | -2.74 | 4.19 M | 253.78 M |
| SNPS | Synopsys Inc | 319.83 | 88.72 B | -6.54 | -2 | 783.15 K | 250.48 M |
| FTNT | Fortinet Inc | 67.166 | 94.94 B | -0.458 | -0.68 | 3.62 M | 242.97 M |
| FAST | Fastenal Company | 26.1219 | 61.05 B | -0.4619 | -1.74 | 9.28 M | 242.49 M |
| ROP | Roper Industries | 471.2585 | 48.68 B | -3.0397 | -0.64 | 479.51 K | 225.97 M |
| CHKP | Check Point Software | 142.82 | 15.05 B | -1.26 | -0.87 | 1.57 M | 224.36 M |
| AFRM | Affirm Holdings Inc Cl A | 37.58 | 25.51 B | -1.12 | -2.89 | 5.94 M | 223.39 M |
| TTWO | Take-Two Interactive Software | 141.31 | 39.06 B | -2.09 | -1.46 | 1.54 M | 217.23 M |
| CAR | Avis Budget Group | 232.5007 | 4.23 B | -6.6223 | -2.77 | 909 K | 211.34 M |
| SEDG | Solaredge Tech | 301.58 | 1.85 B | -13.35 | -4.24 | 699.82 K | 211.05 M |
| CZR | Caesars Entertainment Inc | 68.98 | 5.98 B | -1.58 | -2.24 | 3.03 M | 209.19 M |
| MARA | Marathon Digital Holdings | 22.68 | 2.65 B | -1.09 | -4.59 | 9.1 M | 206.45 M |
| IDXX | Idexx Laboratories | 547.12 | 55.03 B | -4.14 | -0.75 | 367.67 K | 201.16 M |
| MPWR | Monolithic Power Sys | 399.0407 | 61.97 B | -23.9663 | -5.67 | 494.6 K | 197.37 M |
| TTD | The Trade Desk | 67.79 | 6.26 B | -0.77 | -1.12 | 2.9 M | 196.46 M |
| JBLU | Jetblue Airways Cp | 11.90 | 1.34 B | -0.19 | -1.57 | 16.31 M | 194.15 M |
| CDNS | Cadence Design Systems, Inc. | 158.24 | 90.41 B | -4.89 | -3 | 1.21 M | 190.68 M |
| DXCM | Dexcom | 126.4975 | 33.39 B | -1.6325 | -1.27 | 1.5 M | 189.24 M |
| PTON | Peloton Interactive Inc | 23.56 | 2.4 B | -0.50 | -2.08 | 7.83 M | 184.48 M |
| SAIA | Saia Inc | 202.68 | 9.62 B | -3.38 | -1.64 | 877.45 K | 177.84 M |
| OKTA | Okta Inc. | 142.86 | 33.4 B | -4.71 | -3.19 | 1.24 M | 177.35 M |
| WYNN | Wynn Resorts Ltd | 70.0539 | 8.48 B | -1.6876 | -2.35 | 2.42 M | 169.78 M |
| FDS | FactSet Research Systems Inc | 423.897 | 12.07 B | -2.6385 | -0.62 | 384.07 K | 162.8 M |
| ZBRA | Zebra Technologies | 415.63 | 15.84 B | -2.77 | -0.66 | 387.64 K | 161.12 M |
| LYFT | Lyft Inc Class A | 33.59 | 7.09 B | -1.02 | -2.95 | 4.71 M | 158.05 M |
| TLRY | Tilray Inc | 64.00 | 437.45 M | -0.80 | -1.23 | 2.44 M | 156.04 M |
| TECH | Bio-Techne Cp | 105.9055 | 11.42 B | -4.0291 | -3.66 | 1.46 M | 154.83 M |
| MTCH | Match Group Inc | 97.5969 | 9.38 B | -1.865 | -1.88 | 1.58 M | 154.43 M |
| SWKS | Skyworks Solutions | 107.9609 | 19.5 B | -0.6887 | -0.63 | 1.42 M | 153.01 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SHOP | Shopify Inc | 60.318 | 200.16 B | -4.079 | -6.33 | 41.83 M | 2.52 B |
| BABA | Alibaba Group Holding ADR | 100.4931 | 261.93 B | -0.7183 | -0.71 | 20.81 M | 2.09 B |
| XYZ | Block, Inc | 123.22 | 52.65 B | -2.71 | -2.15 | 13.65 M | 1.68 B |
| NIO | Nio Inc ADR | 20.00 | 8.27 B | -0.36 | -1.77 | 59.57 M | 1.19 B |
| BA | Boeing Company | 175.20 | 140.26 B | -2.77 | -1.56 | 6.52 M | 1.14 B |
| HPQ | HP Inc | 33.1528 | 26.99 B | -1.2272 | -3.57 | 33.29 M | 1.1 B |
| TSM | Taiwan Semiconductor Manufacturing ADR | 93.3683 | 2.05 T | -1.1566 | -1.22 | 11.8 M | 1.1 B |
| TMO | Thermo Fisher Scientific Inc | 601.8649 | 261.1 B | -3.3115 | -0.55 | 1.63 M | 980.44 M |
| UPS | United Parcel Service | 157.6491 | 97.25 B | -1.4282 | -0.9 | 5.47 M | 861.68 M |
| SNOW | Snowflake Inc Class A | 208.34 | 102.52 B | -5.54 | -2.59 | 3.95 M | 822.43 M |
| RBLX | Roblox Corp Cl A | 43.10 | 35.23 B | -1.63 | -3.64 | 18.3 M | 788.58 M |
| AMC | AMC Entertainment Holdings Inc | 182.3928 | 3.14 B | -14.8995 | -7.55 | 4.27 M | 778.36 M |
| UNP | Union Pacific Corp | 220.4465 | 183.29 B | -2.6237 | -1.18 | 3.53 M | 778.33 M |
| SNAP | Snap Inc | 35.67 | 10.01 B | -0.58 | -1.6 | 21.72 M | 774.7 M |
| CRM | Salesforce.com Inc | 194.3171 | 186.91 B | -2.9468 | -1.49 | 3.9 M | 757.39 M |
| LMT | Lockheed Martin Corp | 415.032 | 137.46 B | -3.5881 | -0.86 | 1.71 M | 710 M |
| ACN | Accenture Plc | 313.6147 | 161.72 B | -2.6372 | -0.83 | 2.17 M | 680.54 M |
| NOW | Servicenow Inc | 515.60 | 112.94 B | -14.1801 | -2.68 | 1.24 M | 639.86 M |
| NKE | Nike Inc | 126.30 | 60.14 B | -1.2123 | -0.95 | 4.88 M | 616.02 M |
| MCD | McDonald's Corporation | 229.4531 | 198.3 B | -2.6462 | -1.14 | 2.55 M | 585.33 M |
| UBER | Uber Technologies Inc | 32.05 | 142.71 B | -0.22 | -0.68 | 17.99 M | 576.61 M |
| PANW | Palo Alto Networks Inc | 101.3716 | -1.3733 | -1.34 | 5.67 M | 574.61 M | |
| BLK | Blackrock Inc | 666.5349 | 198.93 B | -11.5813 | -1.71 | 820.95 K | 547.19 M |
| SE | Sea Ltd ADR | 114.42 | 49.12 B | -1.83 | -1.57 | 4.71 M | 539.46 M |
| CCL | Carnival Corp | 18.2556 | 42.11 B | -0.3982 | -2.13 | 28.73 M | 524.51 M |
| VALE | Vale S.A. ADR | 14.1689 | 48.64 B | -0.2678 | -1.85 | 34.82 M | 493.29 M |
| ORCL | Oracle Corporation | 78.6601 | 375.09 B | -0.5831 | -0.74 | 6.18 M | 486.31 M |
| NEE | Nextera Energy | 83.679 | 185.51 B | -0.9622 | -1.14 | 5.73 M | 479.61 M |
| RTX | Raytheon Technologies | 92.5642 | 267.77 B | -0.5347 | -0.57 | 4.81 M | 445.36 M |
| USB | U.S. Bancorp | 43.3944 | 95.09 B | -0.2741 | -0.63 | 9.97 M | 432.85 M |
| FDX | Fedex Corp | 184.9504 | 77.15 B | -2.065 | -1.1 | 2.32 M | 429.3 M |
| ETSY | Etsy, Inc. | 116.58 | -4.37 | -3.61 | 3.67 M | 427.47 M | |
| SST | System1 Inc | 23.28 | 15.33 M | -3.53 | -13.17 | 18.01 M | 419.16 M |
| CLF | Cleveland-Cliffs Inc | 30.77 | 7.33 B | -0.62 | -1.98 | 13.19 M | 405.82 M |
| LAR | Lithium Argentina AG | 12.5121 | 689.22 M | -0.9984 | -7.39 | 32.07 M | 401.31 M |
| NOC | Northrop Grumman Corp | 434.9569 | 74.63 B | -6.6699 | -1.51 | 909.5 K | 395.59 M |
| GME | Gamestop Corp | 36.5475 | 12.68 B | -0.9525 | -2.54 | 10.37 M | 379.06 M |
| AA | Alcoa Corp | 80.5108 | 10.71 B | -1.8657 | -2.26 | 4.59 M | 369.25 M |
| CVNA | Carvana Co. Class A | 21.462 | 85.97 B | -0.784 | -3.52 | 16.17 M | 347.02 M |
| PGR | Progressive Corp | 107.8853 | 136.08 B | -0.9285 | -0.85 | 3.22 M | 346.96 M |
| IBM | International Business Machines | 109.7622 | 240.36 B | -0.7046 | -0.64 | 3.14 M | 345.02 M |
| EMR | Emerson Electric Company | 87.2174 | 95.07 B | -1.2174 | -1.38 | 3.66 M | 319.24 M |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 12.70 | -0.14 | -1.09 | 24.96 M | 317.02 M | |
| DAL | Delta Air Lines Inc | 35.6453 | 58.71 B | -0.3783 | -1.05 | 8.62 M | 307.11 M |
| NCLH | Norwegian Cruise Ord | 19.94 | 8.54 B | -0.39 | -1.92 | 15.34 M | 305.8 M |
| CPT | Camden Property Trust | 144.9501 | 12.09 B | -3.7916 | -2.55 | 2.07 M | 300.12 M |
| BAP | Credicorp Ltd | 134.5469 | 28.53 B | -11.7174 | -8.01 | 2.21 M | 297.63 M |
| LUV | Southwest Airlines Company | 38.2011 | 22.72 B | -1.0652 | -2.71 | 7.7 M | 294.3 M |
| MSCI | MSCI Inc | 483.4489 | 49.02 B | -3.3504 | -0.69 | 588.1 K | 284.32 M |
| IFF | International Flavors & Fragrances | 111.1858 | 22.37 B | -1.4583 | -1.29 | 2.5 M | 277.62 M |
| A | Agilent Technologies | 130.9573 | 49.96 B | -1.0293 | -0.78 | 2.07 M | 271.2 M |
| TWLO | Twilio | 146.42 | 32.79 B | -6.16 | -4.04 | 1.83 M | 268.23 M |
| BX | Blackstone Inc | 99.3656 | 150.09 B | -0.579 | -0.58 | 2.7 M | 267.82 M |
| NET | Cloudflare Inc Cl A | 109.77 | 94.92 B | -2.59 | -2.31 | 2.38 M | 261.21 M |
| DPZ | Domino's Pizza Inc | 372.834 | 11.86 B | -2.4648 | -0.66 | 691.7 K | 257.89 M |
| URI | United Rentals | 307.0636 | 69.58 B | -3.7481 | -1.21 | 802.7 K | 246.48 M |
| GD | General Dynamics Corp | 223.6439 | 98.72 B | -1.4507 | -0.64 | 1.08 M | 241.85 M |
| PAYC | Paycom Software Inc | 322.147 | 12.09 B | -4.3591 | -1.34 | 743.25 K | 239.43 M |
| ROP | Roper Industries | 470.0679 | -3.032 | -0.64 | 479.5 K | 225.4 M | |
| CMI | Cummins Inc | 177.0522 | 64.96 B | -1.2914 | -0.72 | 1.26 M | 222.96 M |
| CCJ | Cameco Corp | 30.0173 | 31.22 B | -0.2773 | -0.92 | 7.18 M | 215.44 M |
| LHX | L3Harris Technologies Inc | 237.7523 | 48.36 B | -2.5523 | -1.06 | 882.6 K | 209.84 M |
| BILL | Bill.com Holdings Inc | 200.32 | 4.45 B | -5.34 | -2.6 | 1.05 M | 209.39 M |
| TEL | TE Connectivity Ltd | 118.8674 | 63.31 B | -0.6097 | -0.51 | 1.75 M | 207.56 M |
| JCI | Johnson Controls Intl | 59.3093 | 85.12 B | -0.9287 | -1.54 | 3.32 M | 197 M |
| DD | Du Pont De.Nemours Inc | 26.298 | 20.36 B | -0.3324 | -1.25 | 7.44 M | 195.66 M |
| YUM | Yum! Brands | 110.3798 | 45.39 B | -1.1393 | -1.02 | 1.74 M | 192.41 M |
| GNRC | Generac Holdings Inc | 287.41 | 11.17 B | -9.55 | -3.22 | 665.78 K | 191.35 M |
| VEEV | Veeva Systems Inc | 196.36 | 50.29 B | -7.78 | -3.81 | 967.68 K | 190.01 M |
| U | Unity Software Inc | 90.69 | 18.69 B | -3.17 | -3.38 | 2.07 M | 187.76 M |
| PATH | UiPath, Inc. Class A Common Stock | 19.94 | 7.04 B | -1.14 | -5.41 | 9.4 M | 187.4 M |
| CP | Canadian Pacific Railway | 72.8013 | 82.09 B | -1.2122 | -1.64 | 2.51 M | 182.43 M |
| XPEV | Xpeng Inc ADR | 27.19 | 9.44 B | -0.96 | -3.41 | 6.55 M | 178.21 M |
| DOV | Dover Corp | 143.4795 | 28.28 B | -3.3758 | -2.3 | 1.22 M | 175.51 M |
| APTV | Aptiv Plc | 108.37 | 9.15 B | -1.85 | -1.68 | 1.58 M | 171.36 M |
| RIO | Rio Tinto Plc ADR | 61.8431 | 137.53 B | -0.4391 | -0.71 | 2.77 M | 171.27 M |
| TDOC | Teladoc Health Inc | 66.06 | 1.77 B | -2.73 | -3.97 | 2.53 M | 167.02 M |
| HUBS | Hubspot Inc | 438.04 | 11.09 B | -16.85 | -3.7 | 372.7 K | 163.26 M |
| FDS | FactSet Research Systems Inc | 423.897 | -2.6385 | -0.62 | 384.07 K | 162.8 M | |
| LXP | Lexington Realty Trust | 52.7612 | 3.61 B | -8.6886 | -14.14 | 3.08 M | 162.6 M |
| DELL | Dell Technologies Inc | 43.2542 | 236.75 B | -0.2738 | -0.63 | 3.71 M | 160.37 M |
| PPG | PPG Industries | 120.8114 | 28.11 B | -1.4767 | -1.21 | 1.32 M | 159.34 M |
| GDDY | Godaddy Inc | 82.38 | 14.98 B | -0.53 | -0.64 | 1.93 M | 159.18 M |
| GLW | Corning Inc | 30.5752 | 102.31 B | -0.287 | -0.93 | 5.12 M | 156.56 M |
| UL | Unilever Plc ADR | 45.2192 | 144.11 B | -0.2861 | -0.63 | 3.46 M | 156.27 M |
| NVO | Novo Nordisk A/S ADR | 118.4042 | 186.04 B | -1.2276 | -1.03 | 1.29 M | 152.65 M |
| ANET | Arista Networks Inc | 32.7575 | 225.1 B | -0.4475 | -1.35 | 4.66 M | 152.56 M |
| COO | Cooper Companies | 102.8357 | -1.1322 | -1.09 | 1.48 M | 152.53 M | |
| PH | Parker-Hannifin Corp | 259.485 | 114.79 B | -2.4334 | -0.93 | 587.8 K | 152.53 M |
| RCL | Royal Caribbean Cruises Ltd | 76.11 | 89.11 B | -1.3001 | -1.68 | 2 M | 152.19 M |
| ITW | Illinois Tool Works Inc | 185.07 | 83.4 B | -1.1632 | -0.62 | 821.65 K | 152.06 M |
| FNF | Fidelity National Financial | 34.7082 | 11.61 B | -0.978 | -2.74 | 4.33 M | 150.23 M |
| OMC | Omnicom Group Inc | 67.8086 | 24.94 B | -0.8529 | -1.24 | 2.21 M | 150.1 M |
| MAA | Mid-America Apartment Communities | 183.7639 | 14.53 B | -1.4919 | -0.81 | 810.5 K | 148.94 M |
| TT | Trane Technologies Plc | 142.3865 | 89.85 B | -2.4428 | -1.69 | 1.01 M | 144.41 M |
| CHWY | Chewy Inc | 43.19 | 9.41 B | -0.40 | -0.92 | 3.22 M | 138.99 M |
| CARR | Carrier Global Corp | 40.768 | 45.88 B | -0.2914 | -0.71 | 3.31 M | 135.01 M |
| EFX | Equifax Inc | 216.5203 | 22.58 B | -1.2419 | -0.57 | 622.1 K | 134.7 M |
| ASAN | Asana Inc Cl A | 34.43 | 2.67 B | -1.98 | -5.44 | 3.86 M | 133.06 M |
| KEYS | Keysight Technologies Inc Comm | 149.79 | 48.67 B | -1.53 | -1.01 | 886.36 K | 132.77 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SHOP | Shopify Inc | 75.798 | -5.314 | -6.55 | 2.64 M | 199.96 M | |
| CP | Canadian Pacific Kansas City Ltd | 91.3612 | -1.6462 | -1.77 | 1.45 M | 132.44 M | |
| CNR | Canadian National Railway Co. | 143.3799 | -3.1815 | -2.17 | 842.6 K | 120.81 M | |
| LAR | Lithium Argentina Ag | 15.7246 | -1.2722 | -7.48 | 5.22 M | 82.04 M | |
| FM | First Quantum Minerals Ltd | 40.2608 | -0.7803 | -1.9 | 1.78 M | 71.72 M | |
| AC | Air Canada | 21.94 | -0.34 | -1.53 | 2.65 M | 58.09 M | |
| TFII | Tfi International Inc | 97.5746 | -5.3843 | -5.23 | 562.18 K | 54.85 M | |
| CSU | Constellation Software Inc | 2091.2173 | -49.5493 | -2.31 | 25.2 K | 52.7 M | |
| CCO | Cameco Corp | 37.752 | -0.3962 | -1.04 | 1.31 M | 49.37 M | |
| DOL | Dollarama Inc | 72.8787 | -2.0949 | -2.79 | 607.8 K | 44.3 M | |
| FTS | Fortis Inc | 54.851 | -0.2802 | -0.51 | 688.26 K | 37.75 M | |
| LSPD | Lightspeed Commerce Inc. | 33.37 | -2.01 | -5.68 | 1.13 M | 37.67 M | |
| AQN | Algonquin Power and Utilities Corp | 15.5934 | -0.1017 | -0.65 | 2.18 M | 33.97 M | |
| MRU | Metro Inc | 67.8515 | -0.5499 | -0.8 | 462.29 K | 31.37 M | |
| EMA-PL | Emera Inc | 16.1725 | -0.4313 | -2.6 | 1.81 M | 29.23 M | |
| DSG | Descartes Sys | 85.35 | -2.88 | -3.26 | 325.2 K | 27.76 M | |
| DOO | Brp Inc | 98.383 | -2.305 | -2.29 | 245.2 K | 24.12 M | |
| GIL | Gildan Activewear Inc | 41.0257 | -0.7173 | -1.72 | 572 K | 23.47 M | |
| GIB-A | CGI Inc | 101.1661 | -0.545 | -0.54 | 209.49 K | 21.19 M | |
| CAE | Cae Inc | 32.57 | -0.24 | -0.73 | 613.61 K | 19.99 M | |
| RCH | Richelieu Hardware Ltd | 38.6152 | -0.328 | -0.84 | 506.99 K | 19.58 M | |
| NPI | Northland Power Inc | 32.372 | -0.3871 | -1.18 | 601.16 K | 19.46 M | |
| TLRY | Tilray Inc | 80.50 | -0.90 | -1.11 | 208.46 K | 16.78 M | |
| GFL | Gfl Environmental Inc | 40.679 | -0.775 | -1.87 | 375.2 K | 15.26 M | |
| TA | Transalta Corp | 12.5511 | -0.0838 | -0.66 | 1.18 M | 14.76 M | |
| BLDP | Ballard Power Systems Inc | 13.40 | -0.58 | -4.15 | 937.67 K | 12.56 M | |
| HUT | Hut 8 Corp | 29.50 | -1.25 | -4.07 | 421.08 K | 12.42 M | |
| FSV | Firstservice Corp | 171.219 | -4.9348 | -2.8 | 72.1 K | 12.34 M | |
| DND | Dye & Durham Ltd | 21.1909 | -1.8282 | -7.94 | 550.3 K | 11.66 M | |
| BEPC | Brookfield Renewable Corp | 43.7544 | -0.3934 | -0.89 | 256.1 K | 11.21 M | |
| CORS | Corus Entertainment Holdings Inc. | 2089.0356 | -49.6313 | -2.32 | 5.11 K | 10.68 M | |
| CJR-B | Corus Entertainment Inc | 4.1781 | -0.0992 | -2.32 | 2.56 M | 10.68 M | |
| LNR | Linamar Corp | 48.7805 | -1.0642 | -2.14 | 204.03 K | 9.95 M | |
| KXS | Kinaxis Inc | 159.51 | -9.39 | -5.56 | 62 K | 9.89 M | |
| RBA | Rb Global Inc | 67.2709 | -0.3772 | -0.56 | 136.21 K | 9.16 M | |
| CCL-B | CCL Industries Inc | 53.5289 | -0.8713 | -1.6 | 167.37 K | 8.96 M | |
| EFR | Energy Fuels Inc | 12.25 | -0.07 | -0.57 | 662.2 K | 8.11 M | |
| EFN | Element Fleet Management Corp | 11.0398 | -0.0648 | -0.58 | 668.36 K | 7.38 M | |
| CJT | Cargojet Inc | 157.0867 | -2.9111 | -1.82 | 40 K | 6.28 M | |
| GOOS | Canada Goose Holdings Inc | 30.49 | -1.14 | -3.6 | 178.6 K | 5.45 M | |
| PET | Pet Valu Holdings Ltd | 29.2826 | -0.4062 | -1.37 | 110.5 K | 3.24 M | |
| SPB | Superior Plus Corp | 5.7062 | -0.029 | -0.51 | 525.95 K | 3 M | |
| ENGH | Enghouse Systems Ltd | 33.5752 | -0.5115 | -1.5 | 86.57 K | 2.91 M | |
| NFI | Nfi Group Inc. | 14.9489 | -0.0794 | -0.53 | 187.37 K | 2.8 M | |
| CGX | Cineplex Inc | 12.91 | -0.10 | -0.77 | 188.96 K | 2.44 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 11.70 | -0.15 | -1.27 | 182.22 K | 2.13 M | |
| CURA | Curaleaf Holdings Inc | 8.55 | -0.14 | -1.61 | 214.9 K | 1.84 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 5.7143 | -0.2596 | -4.35 | 312.8 K | 1.79 M | |
| ILLM | Acuityads Holdings Inc | 4.01 | -0.12 | -2.91 | 437.4 K | 1.75 M | |
| MRE | Martinrea International Inc | 7.4903 | -0.0648 | -0.86 | 211.36 K | 1.58 M | |
| CRON | Cronos Group Inc | 4.38 | -0.09 | -2.01 | 350.5 K | 1.54 M | |
| AAPL | Apple CDR [Cad Hedged] | 25.2869 | -0.3019 | -1.18 | 55.37 K | 1.4 M | |
| TCS | Tecsys Inc J | 28.653 | -1.2408 | -4.15 | 47.9 K | 1.37 M | |
| BRAG | Bragg Gaming Group Inc | 7.07 | -0.38 | -5.1 | 192.22 K | 1.36 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 23.0226 | -0.4266 | -1.82 | 58.55 K | 1.35 M | |
| SIS | Savaria Corp | 14.7794 | -0.3181 | -2.11 | 89.8 K | 1.33 M | |
| MDI | Major Drilling Grp | 11.36 | -0.12 | -1.05 | 115.83 K | 1.32 M | |
| BOS | Airboss America J | 28.6743 | -0.3046 | -1.05 | 45.4 K | 1.3 M | |
| QBTC | The Bitcoin Fund CAD | 57.36 | -1.18 | -2.02 | 22.5 K | 1.29 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 27.9419 | -0.334 | -1.18 | 45.6 K | 1.27 M | |
| OGI | Organigram Holdings Inc | 7.44 | -0.20 | -2.62 | 161.25 K | 1.2 M | |
| CAS | Cascades Inc | 10.427 | -0.1802 | -1.7 | 113.55 K | 1.18 M | |
| DRM | Dream Unlimited Corp | 41.2031 | -0.7812 | -1.86 | 26.6 K | 1.1 M | |
| CGY | Calian Group Ltd | 62.871 | -0.5526 | -0.87 | 17.04 K | 1.07 M | |
| EGLX | Enthusiast Gaming Holdings Inc | 3.07 | -0.03 | -0.97 | 342.6 K | 1.05 M | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 21.804 | -0.2999 | -1.36 | 45.13 K | 984.01 K | |
| ANRG | Anaergia Inc | 12.09 | -0.15 | -1.23 | 77 K | 930.93 K | |
| MDA | Mda Ltd | 9.72 | -0.18 | -1.82 | 80.3 K | 780.52 K | |
| RBY | Rubellite Energy Inc | 3.92 | -0.04 | -1.01 | 196.6 K | 770.67 K | |
| TC | Tucows Inc | 83.28 | -2.76 | -3.21 | 9.1 K | 757.85 K | |
| PBL | Pollard Banknote Ltd | 22.7802 | -0.4068 | -1.75 | 32.05 K | 730.04 K | |
| CRM | CRM | 16.3689 | -0.2693 | -1.62 | 39.64 K | 648.8 K | |
| TSND | Terrascend Corp | 7.36 | -0.07 | -0.94 | 87.4 K | 643.26 K | |
| HOM-U | BSR Real Estate Investment Trust | 17.1074 | -0.1431 | -0.83 | 36.46 K | 623.77 K | |
| MEQ | Mainstreet Eq J | 134.2217 | -8.45 | -5.92 | 4.5 K | 604 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 3.261 | -0.0952 | -2.84 | 173.6 K | 566.12 K | |
| COST | Costco CDR [Cad Hedged] | 27.4174 | -0.3808 | -1.37 | 19.02 K | 521.51 K | |
| DII-B | Dorel Industries Inc | 9.51 | -0.17 | -1.76 | 50.35 K | 478.84 K | |
| FOOD | Goodfood Market Corp | 3.21 | -0.09 | -2.73 | 138.69 K | 445.21 K | |
| ORIO | ORIO | 9.54 | -0.45 | -4.5 | 41.97 K | 400.37 K | |
| WPRT | Westport Fuel Systems Inc | 18.90 | -0.50 | -2.58 | 21.03 K | 397.49 K | |
| AETR | Aetherion Technologies Inc. | 18.90 | -0.50 | -2.58 | 21.03 K | 397.49 K | |
| HLF | High Liner | 10.8535 | -0.0931 | -0.85 | 25.4 K | 275.68 K | |
| SYZ | Sylogist Ltd | 8.7669 | -0.1704 | -1.91 | 30.8 K | 269.99 K | |
| GRA | Nanoxplore Inc | 4.21 | -0.09 | -2.09 | 59.2 K | 249.23 K | |
| ALYA | Alithya Group | 3.05 | -0.06 | -1.93 | 80.9 K | 246.74 K | |
| MRC | Morguard Corp | 129.1413 | -1.279 | -0.98 | 1.66 K | 214.89 K | |
| STCK | Stack Capital Group Inc | 8.85 | -0.19 | -2.1 | 23.8 K | 210.63 K | |
| LCS | Brompton Lifeco Split Corp Class A | 3.0874 | -0.0334 | -1.07 | 67.85 K | 209.49 K | |
| QBTC-U | The Bitcoin Fund Class A | 45.70 | -0.83 | -1.78 | 4.38 K | 200.21 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 8.6544 | -0.1393 | -1.58 | 22.64 K | 195.98 K | |
| STC | Sangoma Technologies Corp | 18.23 | -0.32 | -1.73 | 9.2 K | 167.72 K | |
| FIH-U | Fairfax India Holdings Corporation | 12.42 | -0.28 | -2.2 | 12.2 K | 151.52 K | |
| CRRX | Carerx Corp | 5.1658 | -0.1083 | -2.05 | 28.4 K | 146.71 K | |
| POW-PD | Power Corporation of Canada Pref D | 17.8136 | -0.2035 | -1.13 | 7.64 K | 136.1 K | |
| NUAG | New Pacific Metals Corp | 3.91 | -0.04 | -1.01 | 33.69 K | 131.71 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 17.3302 | -0.3205 | -1.82 | 6.8 K | 117.85 K | |
| ELF-PH | E-L Financial 3 Non Cum Frst Prf | 19.0732 | -0.4678 | -2.39 | 5.9 K | 112.53 K | |
| WILD | Wildbrain Ltd | 3.30 | -0.06 | -1.79 | 32.6 K | 107.58 K | |
| CPX-PE | Capital Power Corporation Pref E | 17.4674 | -0.3287 | -1.85 | 5.9 K | 103.06 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 46.73 | 471.48 B | -0.24 | -0.51 | 3.01 M | 140.44 M |
| SINC | Sincerity Applied Materials Holdings Corp | 70010.00 | 80.83 M | -1490.00 | -2.08 | 1.03 K | 72.11 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 136.35 | 232.36 B | -0.75 | -0.55 | 214.6 K | 29.26 M |
| ASMIY | ASM International NV | 326.94 | 37.46 B | -10.93 | -3.23 | 67.6 K | 22.1 M |
| TKPHF | Takeda Pharmaceutical Company Limited | 29.48 | 66.85 B | -0.26 | -0.87 | 739.5 K | 21.8 M |
| TSCDY | Tesco PLC | 10.61 | 46.41 B | -0.15 | -1.39 | 1.3 M | 13.79 M |
| PPRUY | Kering SA | 59.56 | 26.56 B | -0.44 | -0.73 | 227.8 K | 13.57 M |
| CMPGY | Compass Group PLC | 21.56 | 59.02 B | -0.19 | -0.87 | 603 K | 13 M |
| BDRFY | Beiersdorf Aktiengesellschaft | 21.00 | 21.06 B | -0.31 | -1.45 | 609.6 K | 12.8 M |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 34.75 | 30.74 B | -0.85 | -2.39 | 262.5 K | 9.12 M |
| SBGSY | Schneider Electric S.E | 31.37 | 154.27 B | -0.17 | -0.54 | 284.6 K | 8.93 M |
| SAFRY | Safran SA | 27.30 | 136.7 B | -0.31 | -1.12 | 307.4 K | 8.39 M |
| MPNGF | Meituan | 19.68 | 58.63 B | -0.27 | -1.35 | 414.1 K | 8.15 M |
| LKNCY | Luckin Coffee Inc | 8.86 | 9.96 B | -0.30 | -3.28 | 911.8 K | 8.08 M |
| ADYEY | Adyen N.V | 18.50 | 30.24 B | -0.49 | -2.58 | 425.3 K | 7.87 M |
| PROSY | Prosus N.V | 10.39 | 86 B | -0.19 | -1.8 | 687.6 K | 7.14 M |
| EADSY | Airbus SE | 27.80 | 177.61 B | -0.22 | -0.79 | 251.7 K | 7 M |
| IFNNY | Infineon Technologies AG | 29.82 | 74.12 B | -0.46 | -1.52 | 231.1 K | 6.89 M |
| LRLCY | L'Oréal S.A | 79.45 | 267.54 B | -0.93 | -1.16 | 82 K | 6.51 M |
| SAUHY | Straumann Holding AG | 70.81 | 21.4 B | -1.48 | -2.05 | 92 K | 6.51 M |
| MPNGY | Meituan ADR | 39.42 | 60.64 B | -0.83 | -2.06 | 161 K | 6.35 M |
| DBSDY | DBS Group Holdings Ltd | 100.58 | 158.71 B | -2.31 | -2.25 | 52.8 K | 5.31 M |
| MRAAY | Murata Manufacturing Co. Ltd | 15.35 | 69.32 B | -0.27 | -1.73 | 342.6 K | 5.26 M |
| LZAGY | Lonza Group Ltd | 71.85 | 57.85 B | -1.00 | -1.37 | 70.5 K | 5.07 M |
| VWAGY | Volkswagen AG | 23.33 | 39.5 B | -0.15 | -0.64 | 197.8 K | 4.61 M |
| AMADY | Amadeus IT Group S.A | 60.91 | 28.24 B | -0.88 | -1.42 | 74.1 K | 4.51 M |
| RCRUY | Recruit Holdings Co. Ltd | 8.74 | 158.83 B | -0.06 | -0.68 | 489 K | 4.27 M |
| SSMXY | Sysmex Corporation | 36.53 | 7.53 B | -2.25 | -5.8 | 112.3 K | 4.1 M |
| CRLBF | Cresco Labs Inc | 5.60 | 219.55 M | -0.27 | -4.6 | 710 K | 3.98 M |
| CSLLY | CSL Limited | 99.42 | 67.3 B | -1.08 | -1.07 | 36.5 K | 3.63 M |
| EVVTY | Evolution AB (publ) | 107.285 | 15.69 B | -4.815 | -4.3 | 33.49 K | 3.59 M |
| NTPIF | Nam Tai Property Inc. | 7.47 | 268.43 M | -0.30 | -3.86 | 480.83 K | 3.59 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 35.43 | 67.44 B | -0.358 | -1 | 101.2 K | 3.59 M |
| ESLOY | EssilorLuxottica Société anonyme | 88.87 | 97.95 B | -0.63 | -0.7 | 40 K | 3.55 M |
| SYIEY | Symrise AG | 30.67 | 14.78 B | -0.55 | -1.76 | 115.3 K | 3.54 M |
| DSDVY | DSV Panalpina A/S | 85.03 | 52.68 B | -1.78 | -2.05 | 39.6 K | 3.37 M |
| CMHF | Community Heritage Financial Inc | 24.25 | 123.53 M | -0.30 | -1.22 | 137.68 K | 3.34 M |
| EXPGY | Experian plc | 37.64 | 36.78 B | -0.69 | -1.8 | 88.5 K | 3.33 M |
| MGDDY | Compagnie Générale des Établissements Michelin Société en commandite par actions | 25.26 | 17.72 B | -0.16 | -0.63 | 127 K | 3.21 M |
| DTEGY | Deutsche Telekom AG | 18.60 | 145.09 B | -0.61 | -3.18 | 167 K | 3.11 M |
| ENGIY | ENGIE SA | 12.55 | 68.88 B | -0.10 | -0.79 | 239.9 K | 3.01 M |
| DASTY | Dassault Systèmes SE | 45.43 | 38.32 B | -2.30 | -4.82 | 65.8 K | 2.99 M |
| LSRCY | Lasertec Corporation | 29.25 | 21.77 B | -0.96 | -3.18 | 101.75 K | 2.98 M |
| WRDLY | Worldline SA | 19.46 | 630.62 M | -0.97 | -4.75 | 150.03 K | 2.92 M |
| ZURVY | Zurich Insurance Group AG | 47.38 | 116.99 B | -1.52 | -3.11 | 56.7 K | 2.69 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 40.74 | 74.09 B | -1.59 | -3.76 | 65.1 K | 2.65 M |
| POAHY | Porsche Automobil Holding SE | 8.93 | 9.06 B | -0.14 | -1.54 | 295.7 K | 2.64 M |
| SXYAY | Sika AG | 32.70 | 36.82 B | -0.24 | -0.73 | 79.4 K | 2.6 M |
| TPRP | Tower Properties Company | 25750.00 | 128.01 M | -350.00 | -1.34 | 100 | 2.58 M |
| AKZOY | Akzo Nobel N.V | 28.15 | 11.69 B | -0.41 | -1.44 | 85.6 K | 2.41 M |
| ZLNDY | Zalando SE | 24.98 | 7.51 B | -0.28 | -1.11 | 93.93 K | 2.35 M |
| KOTMY | Koito Manufacturing Co. Ltd | 37.06 | 4 B | -1.08 | -2.83 | 60.9 K | 2.26 M |
| VYGVQ | Voyager Digital Ltd | 4.82 | 2 | -0.41 | -7.84 | 457.3 K | 2.2 M |
| CGEMY | Capgemini SE | 40.97 | 23.07 B | -0.85 | -2.03 | 52.1 K | 2.13 M |
| AFFU | Affluence Corporation | 75.125 | 34.38 K | -10.375 | -12.13 | 28 K | 2.1 M |
| CMBMF | Cambium Networks Corporation | 20.63 | 5.81 K | -0.72 | -3.37 | 101.51 K | 2.09 M |
| ATEYY | Advantest Corporation | 70.03 | 155.97 B | -1.19 | -1.67 | 28.7 K | 2.01 M |
| TKOMY | Tokio Marine Holdings Inc | 53.27 | 106.38 B | -0.37 | -0.69 | 37.6 K | 2 M |
| PSMMY | Persimmon Plc | 56.71 | 5.67 B | -0.79 | -1.37 | 34.9 K | 1.98 M |
| CURLF | Curaleaf Holdings Inc | 6.80 | 2.69 B | -0.07 | -1.02 | 290.4 K | 1.97 M |
| DNZOY | DENSO Corporation | 28.51 | 29.41 B | -0.74 | -2.53 | 68 K | 1.94 M |
| FUJHY | Subaru Corporation | 7.29 | 11.76 B | -0.10 | -1.35 | 249.7 K | 1.82 M |
| LGRDY | Legrand SA | 18.00 | 38.03 B | -0.26 | -1.42 | 101.1 K | 1.82 M |
| COVTY | Covestro AG | 23.78 | 14.29 B | -0.14 | -0.59 | 76 K | 1.81 M |
| GNMSF | Genmab A/S | 364.58 | 33.57 B | -8.72 | -2.34 | 4.8 K | 1.75 M |
| SKHSY | Sekisui House Ltd | 17.71 | 14.56 B | -0.47 | -2.59 | 98.4 K | 1.74 M |
| BRDCY | Bridgestone Corporation | 18.08 | 31.59 B | -0.33 | -1.79 | 94.4 K | 1.71 M |
| KNBWY | Kirin Holdings Company Limited | 14.20 | 15.02 B | -0.12 | -0.84 | 119.8 K | 1.7 M |
| ALPMY | Astellas Pharma Inc | 16.07 | 28.74 B | -0.22 | -1.35 | 102.6 K | 1.65 M |
| AYRWF | Ayr Wellness Inc | 12.76 | 432.06 K | -0.39 | -2.97 | 129 K | 1.65 M |
| WEGRY | The Weir Group PLC | 10.30 | 8.47 B | -0.26 | -2.46 | 159.42 K | 1.64 M |
| SKBSY | Skanska AB (publ) | 21.75 | 12.61 B | -0.45 | -2.03 | 73.4 K | 1.6 M |
| NSANY | Nissan Motor Co. Ltd | 8.20 | 6.12 B | -0.07 | -0.85 | 191.4 K | 1.57 M |
| WTKWY | Wolters Kluwer N.V | 107.49 | 22.71 B | -0.61 | -0.56 | 14.3 K | 1.54 M |
| NLST | Netlist Inc | 4.95 | 2.15 B | -0.14 | -2.75 | 305.8 K | 1.51 M |
| UCBJY | UCB SA | 60.91 | 60.82 B | -0.37 | -0.6 | 24.7 K | 1.5 M |
| KAOOY | Kao Corporation | 7.86 | 21.31 B | -0.11 | -1.38 | 182.9 K | 1.44 M |
| BZLFY | Bunzl plc | 40.40 | 12.18 B | -0.47 | -1.15 | 35.2 K | 1.42 M |
| WFAFY | Wesfarmers Limited | 18.26 | 63.56 B | -0.16 | -0.87 | 77.1 K | 1.41 M |
| ITOCY | ITOCHU Corporation | 63.67 | 102 B | -1.60 | -2.45 | 21.8 K | 1.39 M |
| AMSYF | ArcelorMittal | 30.21 | 48.12 B | -0.49 | -1.6 | 45.8 K | 1.38 M |
| FRCOY | Fast Retailing Co. Ltd | 48.54 | 155.58 B | -0.37 | -0.76 | 28 K | 1.36 M |
| GMVHY | Entain Plc | 20.32 | 4.26 B | -0.17 | -0.83 | 65.3 K | 1.33 M |
| CLLNY | Cellnex Telecom S.A | 24.07 | 19.79 B | -0.57 | -2.31 | 52.9 K | 1.27 M |
| MTUAY | MTU Aero Engines AG | 101.47 | 20.9 B | -1.58 | -1.53 | 12.2 K | 1.24 M |
| DSCSY | Disco Corporation | 48.25 | 32.03 B | -0.98 | -1.99 | 24.2 K | 1.17 M |
| SONVY | Sonova Holding AG | 80.26 | 21.12 B | -1.91 | -2.32 | 14.2 K | 1.14 M |
| EDPFY | EDP - Energias de Portugal S.A | 50.34 | 23.26 B | -0.31 | -0.61 | 22.5 K | 1.13 M |
| IKTSY | Intertek Group plc | 67.735 | 12.31 B | -2.115 | -3.03 | 16.5 K | 1.12 M |
| ALFVY | Alfa Laval AB (publ) | 33.64 | 23.18 B | -0.26 | -0.77 | 30.7 K | 1.03 M |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 679.11 | 234.31 B | -13.39 | -1.93 | 1.48 K | 1 M |
| CRARY | Crédit Agricole S.A | 5.31 | 53.21 B | -0.08 | -1.48 | 187.4 K | 995.09 K |
| UBSFY | Ubisoft Entertainment SA | 8.48 | 622.01 M | -0.11 | -1.28 | 115.1 K | 976.05 K |
| SCHYY | Sands China Ltd | 22.50 | 12.13 B | -0.29 | -1.27 | 43.2 K | 972 K |
| SZKMY | Suzuki Motor Corporation | 125.74 | 26.15 B | -3.45 | -2.67 | 7.6 K | 955.62 K |
| LNNGY | Li Ning Company Limited | 191.80 | 4.8 B | -10.74 | -5.3 | 4.9 K | 939.82 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 39.55 | 48.54 B | -0.31 | -0.78 | 23.1 K | 913.6 K |
| ADYYF | Adyen N.V | 1827.08 | 28.79 B | -56.42 | -3 | 500 | 913.54 K |
| RECAF | Reconnaissance Energy Africa Ltd | 4.63 | 149.91 M | -0.05 | -1.07 | 196.7 K | 910.72 K |
| CNSWF | Constellation Software Inc | 1711.79 | 52.56 B | -38.21 | -2.18 | 500 | 855.9 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FL | Frontier Lithium Inc | 3.29 | -0.07 | -2.08 | 596.1 K | 1.96 M | |
| SLI | Standard Lithium Ltd | 9.34 | -0.54 | -5.47 | 152 K | 1.42 M | |
| SGML | Sigma Lithium Corporation | 21.47 | -0.71 | -3.2 | 49.8 K | 1.07 M | |
| LI | American Lithium Corp | 3.79 | -0.14 | -3.56 | 274.2 K | 1.04 M | |
| DME | Desert Mountain Energy Corp | 4.01 | -0.34 | -7.82 | 248.53 K | 996.6 K | |
| RECO | Reconnaissance Energy Africa Ltd | 5.81 | -0.08 | -1.36 | 109.2 K | 634.45 K | |
| MTA | Metalla Royalty & Streaming Ltd | 8.4777 | -0.1194 | -1.39 | 39.27 K | 332.94 K | |
| ZEN | ZEN Graphene Solutions Ltd | 3.56 | -0.13 | -3.52 | 68.1 K | 242.44 K | |
| ITR | Integra Resources Corp | 4.325 | -0.15 | -3.35 | 26.36 K | 114.01 K | |
| DE | Decisive Dividend Corporation | 3.2102 | -0.0298 | -0.92 | 29.87 K | 95.9 K | |
| ALV | Alvopetro Energy Ltd | 3.8616 | -0.0695 | -1.77 | 12.5 K | 48.27 K | |
| CGNT | Copper Giant Resources Corp. | 5.60 | -0.10 | -1.75 | 8.6 K | 48.16 K | |
| EVGN | EverGen Infrastructure Corp | 4.44 | -0.22 | -4.72 | 8.9 K | 39.52 K | |
| VIPR | Silver Viper Minerals Corp | 3.80 | -0.10 | -2.56 | 10.19 K | 38.72 K | |
| INFI | Infinitum Copper Corp | 6.72 | -0.24 | -3.45 | 3.38 K | 22.68 K | |
| PVT | Pivotree Inc | 3.53 | -0.17 | -4.59 | 4.4 K | 15.53 K | |
| EGT | Eguana Technologies Inc | 3.50 | -0.20 | -5.41 | 3.2 K | 11.2 K | |
| BRN-PR-A | Brookfield Investments Corporation | 21.1359 | -0.1077 | -0.51 | 500 | 10.57 K | |
| DFSC | DEFSEC Technologies Inc. | 371.00 | -35.00 | -8.62 | 21 | 7.79 K | |
| GOOD | Aquarius AI Inc | 4.40 | -0.60 | -12 | 504 | 2.22 K | |
| VCU | Vizsla Copper Corp. | 6.125 | -0.35 | -5.41 | 335 | 2.05 K | |
| NXS | Nexus Gold Corp | 5.00 | -1.25 | -20 | 284 | 1.42 K | |
| TRBE | Tribe Property Technologies Inc | 3.20 | -0.06 | -1.84 | 200 | 640 |