Losers for 14 April 2022 from 00:00:00 until 23:59:59
Losers for 14 April 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UEC | Uranium Energy | 6.40 | 3.56 B | -0.14 | -2.14 | 18.49 M | 118.36 M |
| CBOE | CBOE Global Markets Inc | 111.2737 | 36.05 B | -2.1054 | -1.86 | 920 K | 102.37 M |
| GNS | Genius Group Limited | 79.50 | 22.11 M | -114.80 | -59.08 | 673.48 K | 53.54 M |
| UUUU | Energy Fuels Inc | 10.70 | 1.9 B | -0.12 | -1.11 | 4.63 M | 49.5 M |
| GPUS | Hyperscale Data, Inc. | 98684.1406 | 27.46 M | -5382.7656 | -5.17 | 166 | 16.38 M |
| ATNM | Actinium Pharmaceuticals Inc | 6.80 | 44.33 M | -0.17 | -2.44 | 2.28 M | 15.5 M |
| NOG | Northern Oil and Gas | 23.735 | 2.37 B | -0.2466 | -1.03 | 489.1 K | 11.61 M |
| NXE | Nexgen Energy Ltd | 6.23 | 5.3 B | -0.10 | -1.58 | 1.54 M | 9.61 M |
| SENS | Senseonics Holdings | 34.40 | 476.92 M | -1.60 | -4.44 | 266.08 K | 9.15 M |
| SLI | Standard Lithium Ltd | 7.08 | 355.37 M | -0.22 | -3.01 | 886.8 K | 6.28 M |
| HYLN | Hyliion Holdings Corp. | 3.78 | 535.79 M | -0.09 | -2.33 | 1.49 M | 5.62 M |
| MI | Nft Limited Class A Ordinary Share | 138.50 | 27.41 M | -3.00 | -2.12 | 36.04 K | 4.99 M |
| OBE | Obsidian Energy Ltd | 9.11 | 614.54 M | -0.16 | -1.73 | 460.2 K | 4.19 M |
| GSAT | Globalstar | 19.35 | 10.96 B | -1.05 | -5.15 | 168.22 K | 3.26 M |
| PRK | Park National Corp | 104.3009 | 3.3 B | -1.2838 | -1.22 | 27.4 K | 2.86 M |
| TOON | Kartoon Studios Inc | 8.44 | 32.3 M | -0.16 | -1.86 | 304.21 K | 2.57 M |
| DC | Dakota Gold Corp | 4.65 | 766.13 M | -0.05 | -1.06 | 427.48 K | 1.99 M |
| CVM | Cel-Sci Corp | 99.00 | 24.27 M | -3.30 | -3.23 | 17.56 K | 1.74 M |
| SKYH | Sky Harbour Group Corp | 6.66 | 839.97 M | -0.58 | -8.01 | 232.1 K | 1.55 M |
| FSP | Franklin Street Properties | 5.0787 | 45.85 M | -0.0642 | -1.25 | 292.3 K | 1.48 M |
| PW | Power REIT | 30.72 | 2.5 M | -0.98 | -3.09 | 42.07 K | 1.29 M |
| VKI | Invesco Advantage Muni Income Trust II | 7.6191 | 376.83 M | -0.0737 | -0.96 | 168.1 K | 1.28 M |
| UAVS | Ageagle Aerial Systems Inc | 1020.00 | 21.89 M | -30.00 | -2.86 | 1.08 K | 1.1 M |
| STXS | Stereotaxis Inc | 3.46 | 96.2 M | -0.10 | -2.81 | 214.38 K | 741.74 K |
| LODE | Comstock Mining Inc | 15.10 | 113.23 M | -0.20 | -1.31 | 44.15 K | 666.62 K |
| RLGT | Radiant Logistics | 5.83 | 451 M | -0.20 | -3.32 | 107.76 K | 628.26 K |
| IBIO | Ibio Inc | 185.00 | 51.36 M | -15.00 | -7.5 | 3.37 K | 622.71 K |
| CET | Central Securities Corp | 31.7263 | 1.68 B | -0.2518 | -0.79 | 18.9 K | 599.63 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.9354 | 243.23 M | -0.0555 | -0.79 | 86.2 K | 597.83 K |
| ACU | Acme United Corp | 30.4124 | 271.24 M | -0.2701 | -0.88 | 16.6 K | 504.85 K |
| EPM | Evolution Petroleum Corp | 5.0303 | 141.41 M | -0.0576 | -1.13 | 95.5 K | 480.39 K |
| INTT | Intest Corp | 9.18 | 179.56 M | -0.26 | -2.75 | 45.84 K | 420.77 K |
| BHB | Bar Harbor Bankshares | 23.7595 | 712.72 M | -0.4767 | -1.97 | 15.4 K | 365.9 K |
| APT | Alpha Pro Tech | 4.16 | 58.58 M | -0.11 | -2.58 | 79.16 K | 329.29 K |
| DIT | Amcon Distributing Company | 149.1122 | 59.44 M | -2.3551 | -1.55 | 2 K | 298.22 K |
| TOPS | Top Ships Inc | 228.00 | 2.25 M | -2.40 | -1.04 | 1.29 K | 294.12 K |
| BCV | Bancroft Convertible Fund | 16.2767 | 120.99 M | -0.2091 | -1.27 | 16.9 K | 275.08 K |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.56 | -0.29 | -1.17 | 9.42 K | 231.33 K | |
| DSS | Document Security Systems | 8.6537 | 5.33 M | -0.5989 | -6.47 | 25.9 K | 224.1 K |
| IDR | Idaho Strategic Resources | 9.19 | 317.47 M | -0.365 | -3.82 | 23.77 K | 218.45 K |
| YCBD | Cbdmd Inc | 255.5997 | 4.55 M | -5.796 | -2.22 | 820 | 209.59 K |
| COHN | Cohen & CO Inc | 9.3071 | 32.26 M | -0.2903 | -3.02 | 19.99 K | 186.03 K |
| PLAG | Planet Green Holdings Corp | 10.00 | 5.25 M | -0.40 | -3.85 | 17.7 K | 177 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 23.53 | -0.15 | -0.63 | 7.16 K | 168.43 K | |
| ISOU | IsoEnergy Ltd. | 4.24 | 526.62 M | -0.14 | -3.2 | 37.7 K | 159.86 K |
| SRXH | Srx Health Solutions Inc | 78.2222 | 17.91 M | -5.0371 | -6.05 | 1.61 K | 125.7 K |
| CMT | Core Molding Technologies Inc | 10.00 | 187.25 M | -0.18 | -1.77 | 12.1 K | 121 K |
| CIX | Compx International Inc | 15.9723 | 459.11 M | -0.1057 | -0.66 | 7 K | 111.74 K |
| COE | 51Talk Online Education Group | 6.16 | 67.76 M | -0.16 | -2.53 | 17.99 K | 110.82 K |
| USBC | USBC, Inc. | 68.80 | 166.31 M | -3.60 | -4.97 | 1.14 K | 78.09 K |
| CCEL | Cryo-Cell Intl Inc | 5.5585 | 40.88 M | -0.2566 | -4.41 | 12.9 K | 71.7 K |
| BESS | Bimergen Energy Corporation | 39.20 | 19.94 M | -1.40 | -3.45 | 1.56 K | 61.27 K |
| SACH-P-A | SACH-P-A | 25.385 | -0.135 | -0.53 | 2.23 K | 56.63 K | |
| GRF | Eagle Capital Growth Fund | 7.3147 | 40.87 M | -0.1582 | -2.12 | 7.3 K | 53.4 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 24.5384 | -0.3999 | -1.6 | 1.9 K | 46.62 K | |
| CPHI | China Pharma Holdings | 34.80 | 25.48 M | -0.95 | -2.66 | 1.29 K | 44.75 K |
| ECF-P-A | Ellsworth Fund Ltd | 24.22 | -0.38 | -1.54 | 1.79 K | 43.35 K | |
| BQ | Boqii Holding Ltd ADR | 76.20 | 3.49 M | -5.60 | -6.85 | 522 | 39.78 K |
| SIF | Sifco Industries | 4.34 | 121.93 M | -0.04 | -0.91 | 9 K | 39.06 K |
| BKTI | Bk Technologies Inc | 10.7331 | 252.44 M | -0.0967 | -0.89 | 3.51 K | 37.69 K |
| ARMP | Armata Pharmaceuticals Inc | 5.03 | 116.75 M | -0.08 | -1.57 | 5.9 K | 29.68 K |
| SER | Serina Therapeutics Inc | 31.75 | 42.93 M | -0.5714 | -1.77 | 277 | 8.79 K |
| FISK | Empire State Realty Op LP Se | 7.9688 | 1.4 B | -0.2972 | -3.6 | 770 | 6.14 K |
| AWX | Avalon Holdings Corp | 3.51 | 10.26 M | -0.04 | -1.13 | 1.1 K | 3.86 K |
| MYND | Mynd.Ai Inc ADR | 5.3734 | 12.46 M | -0.1092 | -1.99 | 490 | 2.63 K |
| BMNR | Bitmine Immersion Technologies Inc | 53.3843 | 13.11 B | -6.5981 | -11 | 20 | 1.07 K |
| SING | Singlepoint | 96512.0078 | 7.98 K | -9463.9922 | -8.93 | 0 | 0 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 328.3333 | 1.52 T | -12.4567 | -3.66 | 58.42 M | 19.18 B |
| AAPL | Apple Inc | 161.9486 | 5.1 T | -5.0067 | -3 | 75.33 M | 12.2 B |
| NVDA | Nvidia Corporation | 21.2194 | 4.83 T | -0.9432 | -4.26 | 569.1 M | 12.08 B |
| AMZN | Amazon.com Inc | 151.7065 | 2.88 T | -3.8345 | -2.47 | 51.6 M | 7.83 B |
| MSFT | Microsoft Corporation | 270.7007 | 4.13 T | -7.5359 | -2.71 | 28.22 M | 7.64 B |
| AMD | Advanced Micro Devices | 93.06 | 797.92 B | -4.68 | -4.79 | 73.35 M | 6.83 B |
| GOOGL | Alphabet Inc Class A | 125.6912 | 3.55 T | -3.138 | -2.44 | 31.6 M | 3.97 B |
| META | Meta Platforms Inc | 208.5435 | 1.61 T | -4.7725 | -2.24 | 18.38 M | 3.83 B |
| GOOG | Alphabet Inc Class C | 126.2168 | 3.53 T | -3.0083 | -2.33 | 23.48 M | 2.96 B |
| PYPL | PayPal Holdings | 101.7659 | 50.01 B | -2.8448 | -2.72 | 16.13 M | 1.64 B |
| INTC | Intel Corp | 42.6801 | 309.41 B | -1.2522 | -2.85 | 36.18 M | 1.54 B |
| NFLX | Netflix Inc | 34.113 | 276.44 B | -0.93 | -2.65 | 43.44 M | 1.48 B |
| AVGO | Broadcom Inc. | 53.4082 | 1.55 T | -1.7395 | -3.15 | 27.39 M | 1.46 B |
| SHOP | Shopify Inc | 57.951 | 198.58 B | -2.527 | -4.18 | 22.82 M | 1.32 B |
| MU | Micron Technology | 68.6592 | 899.74 B | -2.2028 | -3.11 | 18.54 M | 1.27 B |
| ADBE | Adobe Systems Inc | 420.44 | 96.71 B | -11.23 | -2.6 | 2.6 M | 1.09 B |
| CRWD | Crowdstrike Holdings Inc | 235.22 | 246.77 B | -4.64 | -1.93 | 4.36 M | 1.02 B |
| QCOM | Qualcomm Inc | 124.9171 | 184.94 B | -3.2755 | -2.56 | 8 M | 999.66 M |
| WBD | Discovery Inc Series A | 24.88 | 77.6 B | -1.12 | -4.31 | 37.84 M | 941.56 M |
| BKNG | Booking Holdings Inc | 87.4578 | 132.48 B | -1.2887 | -1.45 | 10.05 M | 879.39 M |
| ABNB | Airbnb Inc Class A | 170.70 | 105.61 B | -1.15 | -0.67 | 5.13 M | 874.85 M |
| AMAT | Applied Materials | 109.3911 | 293.15 B | -3.3774 | -2.99 | 7.71 M | 843.53 M |
| CSCO | Cisco Systems Inc | 45.5368 | 408.49 B | -0.8721 | -1.88 | 18.02 M | 820.79 M |
| ADI | Analog Devices | 146.008 | 196.85 B | -1.5114 | -1.02 | 5.23 M | 763.43 M |
| UPST | Upstart Holdings Inc | 82.61 | 2.28 B | -5.41 | -6.15 | 9.17 M | 757.45 M |
| INTU | Intuit Inc | 453.5334 | 95.31 B | -5.1779 | -1.13 | 1.65 M | 746.54 M |
| PEP | Pepsico Inc | 151.2847 | 194.08 B | -0.968 | -0.64 | 4.83 M | 731.36 M |
| VRTX | Vertex Pharmaceutic | 287.97 | 139.16 B | -2.96 | -1.02 | 2.52 M | 725.86 M |
| MRNA | Moderna | 165.49 | 103.15 B | -4.17 | -2.46 | 4.35 M | 719.88 M |
| TXN | Texas Instruments | 153.4387 | 284.78 B | -1.2811 | -0.83 | 4.58 M | 702.52 M |
| VZ | Verizon Communications Inc | 41.3465 | 191.36 B | -0.2381 | -0.57 | 16.92 M | 699.38 M |
| SBUX | Starbucks Corporation | 72.1093 | 125.06 B | -1.288 | -1.75 | 9.57 M | 689.89 M |
| CMCSA | Comcast Corporation | 38.9827 | 88.24 B | -0.2704 | -0.69 | 17.65 M | 687.98 M |
| COIN | Coinbase Global Inc Class A | 147.29 | 39.97 B | -7.50 | -4.85 | 4.08 M | 601.27 M |
| LRCX | Lam Research Corp | 43.6743 | 277.1 B | -1.575 | -3.48 | 13.65 M | 596.07 M |
| LULU | Lululemon Athletica | 390.78 | 12.98 B | -4.25 | -1.08 | 1.51 M | 588.22 M |
| PDD | Pinduoduo Inc ADR | 40.03 | 116.93 B | -3.88 | -8.84 | 14.36 M | 574.77 M |
| CHTR | Charter Communications | 555.32 | 15.63 B | -7.08 | -1.26 | 1.02 M | 568.37 M |
| ATER | Aterian Inc | 66.36 | 207.84 M | -1.44 | -2.12 | 8.28 M | 549.25 M |
| MELI | MercadoLibre Inc | 1060.34 | 88.21 B | -75.41 | -6.64 | 510.92 K | 541.75 M |
| MNST | Monster Beverage Cp | 41.295 | 95.5 B | -0.71 | -1.69 | 12.56 M | 518.65 M |
| TMUS | T-Mobile US | 127.8387 | 168.6 B | -1.8172 | -1.4 | 3.92 M | 501.29 M |
| ZM | Zoom Video Communications Cl A | 110.31 | 26.8 B | -4.58 | -3.99 | 4.49 M | 495.7 M |
| ASML | ASML Holding N.V. ADR | 573.8829 | 576.7 B | -14.2926 | -2.43 | 814.15 K | 467.23 M |
| ADP | Automatic Data Processing, Inc. | 209.8449 | 120.08 B | -4.1566 | -1.94 | 2.21 M | 464.51 M |
| KLAC | K L A-Tencor Corp | 308.54 | 195.48 B | -14.4346 | -4.47 | 1.49 M | 458.58 M |
| MRVL | Marvell Technology Inc | 60.0453 | 143.61 B | -2.2947 | -3.68 | 7.54 M | 452.87 M |
| ISRG | Intuitive Surg Inc | 279.70 | 170.32 B | -5.52 | -1.94 | 1.58 M | 442.63 M |
| SNPS | Synopsys Inc | 294.77 | 88.72 B | -11.95 | -3.9 | 1.49 M | 438.14 M |
| ETSY | Etsy Inc | 115.79 | 8.3 B | -1.68 | -1.43 | 3.78 M | 437.71 M |
| NXPI | Nxp Semiconductors | 157.4409 | 66.8 B | -0.9539 | -0.6 | 2.7 M | 424.82 M |
| TEAM | Atlassian | 265.35 | 48.07 B | -14.98 | -5.34 | 1.55 M | 412.16 M |
| ODFL | Old Dominion Freight Line Inc | 129.5654 | 37.31 B | -0.8956 | -0.69 | 3.18 M | 411.63 M |
| ARTL | Artelo Biosciences Inc | 116.10 | 1.24 M | -20.412 | -14.95 | 3.45 M | 400.55 M |
| ZS | Zscaler Inc | 230.84 | 36.6 B | -10.39 | -4.31 | 1.73 M | 399.29 M |
| LCID | Lucid Group Inc | 210.10 | 1.33 B | -10.40 | -4.72 | 1.89 M | 396.21 M |
| JD | Jd.com Inc ADR | 51.4373 | 37.45 B | -1.5643 | -2.95 | 7.35 M | 377.84 M |
| RIVN | Rivian Automotive Inc | 40.59 | 20.36 B | -0.56 | -1.36 | 9.21 M | 373.68 M |
| PTON | Peloton Interactive Inc | 23.87 | 2.4 B | -1.16 | -4.63 | 15.07 M | 359.61 M |
| EXPD | Expeditors Intl | 92.1511 | 25.7 B | -0.6481 | -0.7 | 3.65 M | 335.92 M |
| CDNS | Cadence Design Systems, Inc. | 149.80 | 90.41 B | -5.99 | -3.84 | 2.11 M | 316.53 M |
| WDAY | Workday Inc | 224.67 | 48.64 B | -3.99 | -1.74 | 1.4 M | 314.83 M |
| DDOG | Datadog Inc | 136.04 | 67.76 B | -6.83 | -4.78 | 2.31 M | 314.4 M |
| BIDU | Baidu Inc ADR | 129.56 | 27.39 B | -5.11 | -3.79 | 2.4 M | 310.83 M |
| FAST | Fastenal Company | 25.3612 | 61.05 B | -1.3448 | -5.04 | 12.22 M | 309.93 M |
| NUTX | Nutex Health Inc | 1095.00 | 1.41 B | -93.00 | -7.83 | 282.48 K | 309.32 M |
| SOFI | SoFi Technologies Inc | 7.26 | 22.54 B | -0.35 | -4.6 | 42.2 M | 306.36 M |
| ROKU | Roku Inc | 111.36 | 24.17 B | -5.12 | -4.4 | 2.74 M | 305.67 M |
| DOCU | Docusign Inc | 99.53 | 15.05 B | -5.03 | -4.81 | 2.99 M | 297.36 M |
| ENPH | Enphase Energy Inc | 190.51 | 4.17 B | -2.72 | -1.41 | 1.54 M | 294 M |
| OKTA | Okta Inc. | 143.57 | 33.4 B | -6.68 | -4.45 | 2.04 M | 292.43 M |
| ORLY | O'Reilly Automotive | 47.5922 | 74.3 B | -0.6814 | -1.41 | 6.12 M | 291.18 M |
| PLTR | Palantir Technologies Inc | 12.42 | 412.61 B | -0.48 | -3.72 | 23.28 M | 289.19 M |
| PLUG | Plug Power Inc | 25.77 | 2.03 B | -0.98 | -3.66 | 10.76 M | 277.39 M |
| DKNG | Draftkings Inc | 16.49 | 11.47 B | -0.26 | -1.55 | 16.45 M | 271.29 M |
| FSLY | Fastly, Inc. Class A Common Stock | 18.88 | 3.35 B | -0.18 | -0.94 | 13.44 M | 253.68 M |
| MCHP | Microchip Technology | 59.5027 | 40.91 B | -1.405 | -2.31 | 4.13 M | 245.59 M |
| FTNT | Fortinet Inc | 66.352 | 94.94 B | -1.82 | -2.67 | 3.64 M | 241.84 M |
| TSCO | Tractor Supply Company | 43.0542 | 19.06 B | -1.7261 | -3.85 | 5.55 M | 238.84 M |
| ADSK | Autodesk Inc | 196.73 | 56.45 B | -5.01 | -2.48 | 1.2 M | 235.53 M |
| DASH | Doordash Inc Cl A | 109.31 | 86.05 B | -1.45 | -1.31 | 2.15 M | 235.06 M |
| TTD | The Trade Desk | 63.58 | 6.26 B | -3.43 | -5.12 | 3.69 M | 234.85 M |
| SWKS | Skyworks Solutions | 103.9437 | 19.5 B | -4.0967 | -3.79 | 2.22 M | 230.8 M |
| MDB | Mongodb Inc Cl A | 416.50 | 26.41 B | -18.74 | -4.31 | 553 K | 230.32 M |
| NVAX | Novavax Inc | 58.55 | 1.76 B | -3.62 | -5.82 | 3.92 M | 229.39 M |
| BILI | Bilibili Inc ADR | 24.94 | 5.74 B | -1.30 | -4.95 | 9.15 M | 228.32 M |
| EBAY | Ebay Inc | 50.2145 | 55.69 B | -0.8995 | -1.76 | 4.45 M | 223.56 M |
| WDC | Western Digital Cp | 34.876 | 121.22 B | -1.1439 | -3.18 | 6.28 M | 218.91 M |
| IDXX | Idexx Laboratories | 496.78 | 55.03 B | -11.83 | -2.33 | 432.38 K | 214.8 M |
| AFRM | Affirm Holdings Inc Cl A | 35.19 | 25.51 B | -3.21 | -8.36 | 5.97 M | 210.02 M |
| ON | On Semiconductor | 53.26 | 27.74 B | -0.99 | -1.82 | 3.94 M | 209.99 M |
| CTSH | Cognizant Tech Sol | 79.265 | 29.41 B | -1.2347 | -1.53 | 2.62 M | 207.36 M |
| DXCM | Dexcom | 123.0275 | 33.39 B | -1.6725 | -1.34 | 1.64 M | 201.86 M |
| STX | Seagate Technology | 71.7234 | 128.12 B | -2.3699 | -3.2 | 2.81 M | 201.28 M |
| ILMN | Illumina Inc | 327.3249 | 34.21 B | -6.6731 | -2 | 599.22 K | 196.14 M |
| BIIB | Biogen Inc | 212.55 | 37.61 B | -1.43 | -0.67 | 917.9 K | 195.1 M |
| PAYX | Paychex Inc | 121.1327 | 42.26 B | -1.0634 | -0.87 | 1.57 M | 190.77 M |
| MARA | Marathon Digital Holdings | 21.23 | 2.65 B | -1.07 | -4.8 | 8.93 M | 189.55 M |
| ALGN | Align Technology | 409.82 | 11.71 B | -7.09 | -1.7 | 458.01 K | 187.7 M |
| TTWO | Take-Two Interactive Software | 137.96 | 39.06 B | -1.03 | -0.74 | 1.36 M | 187.32 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WFC | Wells Fargo & Company | 41.616 | 262.45 B | -1.9663 | -4.51 | 65.58 M | 2.73 B |
| BAC | Bank of America Corporation | 33.9111 | 357.42 B | -1.1282 | -3.22 | 79.03 M | 2.68 B |
| JPM | JP Morgan Chase & Company | 114.5601 | 935.06 B | -1.0719 | -0.93 | 18.84 M | 2.16 B |
| BABA | Alibaba Group Holding ADR | 92.6889 | 261.93 B | -4.4068 | -4.54 | 20.93 M | 1.94 B |
| TSM | Taiwan Semiconductor Manufacturing ADR | 92.4937 | 2.05 T | -2.9528 | -3.09 | 17.83 M | 1.65 B |
| SHOP | Shopify Inc | 57.951 | 200.16 B | -2.527 | -4.18 | 22.82 M | 1.32 B |
| SNOW | Snowflake Inc Class A | 198.63 | 102.52 B | -15.78 | -7.36 | 6.47 M | 1.29 B |
| HD | Home Depot | 275.0553 | 354.62 B | -5.3291 | -1.9 | 4.57 M | 1.26 B |
| PG | Procter & Gamble Company | 150.7606 | 387.81 B | -0.8462 | -0.56 | 7.81 M | 1.18 B |
| XYZ | Block, Inc | 121.31 | 52.65 B | -4.74 | -3.76 | 9.45 M | 1.15 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 344.33 | 1.24 T | -1.89 | -0.55 | 3.28 M | 1.13 B |
| CRM | Salesforce.com Inc | 186.6694 | 186.91 B | -6.2187 | -3.22 | 5.13 M | 957 M |
| BA | Boeing Company | 181.94 | 140.26 B | -0.93 | -0.51 | 5.14 M | 936.01 M |
| DIS | Walt Disney Company | 127.4682 | 205.39 B | -1.8367 | -1.42 | 7.28 M | 928.41 M |
| SCHW | The Charles Schwab Corp | 77.9622 | 161.47 B | -1.0175 | -1.29 | 11.56 M | 901.48 M |
| SPGI | S&P Global Inc | 374.5718 | 139.64 B | -8.4271 | -2.2 | 2.4 M | 900.81 M |
| ACN | Accenture Plc | 296.4972 | 161.72 B | -5.6799 | -1.88 | 2.96 M | 879.05 M |
| NIO | Nio Inc ADR | 19.65 | 8.27 B | -0.77 | -3.77 | 43.94 M | 863.37 M |
| DHR | Danaher Corp | 240.6573 | 165.15 B | -5.8561 | -2.38 | 3.49 M | 840.12 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 516435.00 | 1.24 T | -3364.9063 | -0.65 | 1.63 K | 839.72 M |
| LOW | Lowe's Companies | 185.9933 | 128.69 B | -3.9087 | -2.06 | 4 M | 744.23 M |
| VZ | Verizon Communications Inc | 41.3465 | -0.2381 | -0.57 | 16.92 M | 699.38 M | |
| TMO | Thermo Fisher Scientific Inc | 562.364 | 261.1 B | -7.8092 | -1.37 | 1.23 M | 689.23 M |
| BLK | Blackrock Inc | 623.1346 | 198.93 B | -24.9645 | -3.85 | 1.1 M | 687.89 M |
| MDT | Medtronic Inc | 95.6854 | 134.26 B | -1.2639 | -1.3 | 6.67 M | 637.82 M |
| NOW | Servicenow Inc | 507.33 | 112.94 B | -18.74 | -3.56 | 1.21 M | 613.26 M |
| SNAP | Snap Inc | 33.19 | 10.01 B | -1.49 | -4.3 | 17.74 M | 588.85 M |
| NEE | Nextera Energy | 80.4908 | 185.51 B | -0.7193 | -0.89 | 7.16 M | 576.65 M |
| RBLX | Roblox Corp Cl A | 42.36 | 35.23 B | -2.61 | -5.8 | 13.48 M | 571.11 M |
| RH | Restoration Hardware Holdings | 334.53 | 2.74 B | -18.69 | -5.29 | 1.63 M | 546.11 M |
| PNC | PNC Bank | 149.7528 | 92.74 B | -2.9437 | -1.93 | 3.48 M | 520.39 M |
| AMT | American Tower Corp | 223.9422 | 90.37 B | -1.4197 | -0.63 | 2.31 M | 517.8 M |
| ICE | Intercontinental Exchange | 118.0496 | 97.76 B | -1.2324 | -1.03 | 4.3 M | 507.85 M |
| ALL | Allstate Corp | 128.3961 | 68.03 B | -0.6549 | -0.51 | 3.79 M | 486.29 M |
| TT | Trane Technologies Plc | 140.7231 | 89.85 B | -0.8935 | -0.63 | 3.46 M | 486.23 M |
| CLF | Cleveland-Cliffs Inc | 30.84 | 7.33 B | -1.18 | -3.69 | 15.59 M | 480.64 M |
| SE | Sea Ltd ADR | 108.58 | 49.12 B | -4.59 | -4.06 | 4.32 M | 468.82 M |
| CVS | CVS Corp | 89.3671 | 102.27 B | -1.1206 | -1.24 | 5.13 M | 458.88 M |
| AMC | AMC Entertainment Holdings Inc | 180.1929 | 3.14 B | -5.0998 | -2.75 | 2.53 M | 456.5 M |
| PCG | Pacific Gas & Electric Company | 12.1242 | 40.23 B | -0.5422 | -4.28 | 37.22 M | 451.31 M |
| DVN | Devon Energy Corp | 51.8611 | 48.53 B | -0.9865 | -1.87 | 8.62 M | 446.88 M |
| ETSY | Etsy, Inc. | 115.79 | -1.68 | -1.43 | 3.78 M | 437.71 M | |
| A | Agilent Technologies | 122.7719 | 49.96 B | -1.7963 | -1.44 | 3.36 M | 412.6 M |
| NET | Cloudflare Inc Cl A | 113.98 | 94.92 B | -7.65 | -6.29 | 3.61 M | 411.25 M |
| PGR | Progressive Corp | 102.0591 | 136.08 B | -1.6386 | -1.58 | 3.92 M | 399.89 M |
| TJX | TJX Companies | 59.1495 | 159.92 B | -0.9338 | -1.55 | 6.51 M | 385.13 M |
| STT | State Street Corp | 66.2762 | 47.18 B | -6.1546 | -8.5 | 5.81 M | 385.08 M |
| EL | Estee Lauder Companies | 247.0064 | 40.59 B | -2.5368 | -1.02 | 1.55 M | 383.55 M |
| TWLO | Twilio | 137.09 | 32.79 B | -8.87 | -6.08 | 2.78 M | 381.38 M |
| BALL | Ball Corporation | 82.4283 | 17.94 B | -0.7567 | -0.91 | 4.41 M | 363.71 M |
| PPG | PPG Industries | 116.928 | 28.11 B | -2.1149 | -1.78 | 3.02 M | 353.2 M |
| VALE | Vale S.A. ADR | 13.7318 | 48.64 B | -0.3031 | -2.16 | 25.6 M | 351.52 M |
| PLD | Prologis Inc | 143.8627 | 127.69 B | -2.0337 | -1.39 | 2.43 M | 350.18 M |
| EOG | Eog Resources | 103.5685 | 77.14 B | -0.5223 | -0.5 | 3.33 M | 345.09 M |
| ABT | Abbott Laboratories | 108.7684 | 199.88 B | -1.6543 | -1.5 | 3.14 M | 341.53 M |
| EXPD | Expeditors Intl | 92.1511 | -0.6481 | -0.7 | 3.65 M | 335.92 M | |
| GXO | Gxo Logistics Inc | 59.30 | 6.53 B | -2.91 | -4.68 | 5.58 M | 330.96 M |
| ZTS | Zoetis Inc Cl A | 178.7925 | 36.86 B | -2.1191 | -1.17 | 1.82 M | 325.3 M |
| CVNA | Carvana Co. Class A | 20.306 | 85.97 B | -0.712 | -3.39 | 15.64 M | 317.6 M |
| INFY | Infosys Ltd ADR | 18.3889 | 49.58 B | -0.6561 | -3.44 | 17.2 M | 316.29 M |
| GNRC | Generac Holdings Inc | 251.19 | 11.17 B | -16.90 | -6.3 | 1.25 M | 312.96 M |
| W | Wayfair Inc | 108.23 | 16.92 B | -8.77 | -7.5 | 2.87 M | 310.9 M |
| MCO | Moody's Corp | 317.3179 | 91.1 B | -5.0825 | -1.58 | 968.65 K | 307.37 M |
| HPQ | HP Inc | 32.1572 | 26.99 B | -0.4034 | -1.24 | 9.56 M | 307.3 M |
| MCK | Mckesson Corp | 316.908 | 124.69 B | -2.3235 | -0.73 | 969.1 K | 307.12 M |
| CF | Cf Industries Holdings | 99.398 | 16.9 B | -0.5501 | -0.55 | 3.08 M | 306.42 M |
| SHW | Sherwin-Williams Company | 243.835 | 87.82 B | -5.3028 | -2.13 | 1.25 M | 304.01 M |
| BF-B | Brown-Forman Corporation | 63.2685 | 14.08 B | -0.3879 | -0.61 | 4.78 M | 302.56 M |
| CB | Chubb Ltd | 198.5478 | 142.96 B | -2.1881 | -1.09 | 1.52 M | 301.2 M |
| MMM | 3M Company | 106.29 | 100.02 B | -0.9231 | -0.86 | 2.79 M | 296.34 M |
| FNF | Fidelity National Financial | 34.1101 | 11.61 B | -0.4284 | -1.24 | 8.53 M | 290.99 M |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 12.42 | -0.48 | -3.72 | 23.28 M | 289.19 M | |
| EW | Edwards Lifesciences Corp | 120.02 | 57.28 B | -1.89 | -1.55 | 2.36 M | 283.4 M |
| XYL | Xylem Inc | 80.4054 | 23.17 B | -2.2935 | -2.77 | 3.52 M | 282.91 M |
| AME | Amtek Inc | 123.7444 | 54.36 B | -2.4253 | -1.92 | 2.25 M | 278.07 M |
| ITW | Illinois Tool Works Inc | 178.3633 | 83.4 B | -2.7899 | -1.54 | 1.54 M | 274.83 M |
| APD | Air Products and Chemicals | 222.7915 | 71.01 B | -2.7799 | -1.23 | 1.21 M | 269.18 M |
| BAX | Baxter International Inc | 69.8496 | 13.7 B | -1.8276 | -2.55 | 3.84 M | 268.44 M |
| SWK | Stanley Black & Decker Inc | 120.0257 | 17.87 B | -0.9666 | -0.8 | 2.2 M | 263.9 M |
| ALLY | Ally Financial | 35.5381 | 11.97 B | -1.8536 | -4.96 | 7.32 M | 260.03 M |
| BX | Blackstone Inc | 97.6457 | 150.09 B | -2.9904 | -2.97 | 2.62 M | 256.28 M |
| CHWY | Chewy Inc | 39.93 | 9.41 B | -3.17 | -7.35 | 6.38 M | 254.57 M |
| FSLY | Fastly Inc | 18.88 | 3.29 B | -0.18 | -0.94 | 13.44 M | 253.67 M |
| GWW | W.W. Grainger | 472.7402 | 70.32 B | -34.3231 | -6.77 | 532.6 K | 251.78 M |
| AON | AON Plc | 317.1316 | 73.12 B | -1.7776 | -0.56 | 788.5 K | 250.06 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.7903 | 126.37 B | -0.0315 | -0.54 | 42.07 M | 243.57 M |
| ETN | Eaton Corp | 131.4365 | 137.14 B | -1.7474 | -1.31 | 1.83 M | 240.92 M |
| PINS | Pinterest Inc | 22.16 | 11.89 B | -0.79 | -3.44 | 10.85 M | 240.35 M |
| AVTR | Avantor Inc | 31.46 | 10.6 B | -0.34 | -1.07 | 7.5 M | 235.88 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.4696 | 118.58 B | -0.1907 | -1.64 | 20.29 M | 232.68 M |
| U | Unity Software Inc | 89.13 | 18.69 B | -4.90 | -5.21 | 2.58 M | 230.13 M |
| SYK | Stryker Corp | 250.9889 | 130.28 B | -1.8606 | -0.74 | 913 K | 229.15 M |
| BILL | Bill.com Holdings Inc | 196.01 | 4.45 B | -13.56 | -6.47 | 1.14 M | 222.73 M |
| JCI | Johnson Controls Intl | 56.5783 | 85.12 B | -1.0483 | -1.82 | 3.88 M | 219.36 M |
| APH | Amphenol Corp | 33.9221 | 194.84 B | -0.7374 | -2.13 | 6.11 M | 207.13 M |
| MSCI | MSCI Inc | 460.7412 | 49.02 B | -10.0891 | -2.14 | 440 K | 202.73 M |
| WSM | Williams-Sonoma | 68.5884 | 31.81 B | -1.9152 | -2.72 | 2.93 M | 200.91 M |
| ANET | Arista Networks Inc | 31.645 | 225.1 B | -1.1975 | -3.65 | 6.3 M | 199.27 M |
| WHR | Whirlpool Corp | 135.6776 | 2.15 B | -5.2584 | -3.73 | 1.45 M | 196.99 M |
| IFF | International Flavors & Fragrances | 112.2236 | 22.37 B | -1.9415 | -1.7 | 1.75 M | 195.89 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SHOP | Shopify Inc | 73.193 | -2.724 | -3.59 | 1.91 M | 139.43 M | |
| FTS | Fortis Inc | 53.9253 | -0.6284 | -1.15 | 2.38 M | 128.21 M | |
| ABX | Barrick Mining Corp | 28.5061 | -0.3138 | -1.09 | 3.31 M | 94.36 M | |
| SLF | Sun Life Financial Inc | 57.8146 | -0.554 | -0.95 | 1.42 M | 82.11 M | |
| ATD | Alimentation Couche-Tard Inc. | 54.3224 | -0.3081 | -0.56 | 1.36 M | 73.7 M | |
| MG | Magna International Inc | 65.266 | -0.6476 | -0.98 | 935.32 K | 61.04 M | |
| WFG | West Fraser Timber CO Ltd | 91.5132 | -0.5524 | -0.6 | 473.4 K | 43.32 M | |
| CSU | Constellation Software Inc | 2120.0872 | -48.8003 | -2.25 | 19.01 K | 40.31 M | |
| FM | First Quantum Minerals Ltd | 40.5128 | -0.4149 | -1.01 | 986.23 K | 39.96 M | |
| BB | Blackberry Ltd | 8.45 | -0.18 | -2.09 | 4.15 M | 35.08 M | |
| CTC-A | Canadian Tire Corporation Limited | 154.5922 | -1.8251 | -1.17 | 205.4 K | 31.75 M | |
| TRI | Thomson Reuters Corp | 123.6531 | -2.4033 | -1.91 | 230.87 K | 28.55 M | |
| LSPD | Lightspeed Commerce Inc. | 32.14 | -0.33 | -1.02 | 850.7 K | 27.34 M | |
| TFII | Tfi International Inc | 96.2873 | -2.7814 | -2.81 | 283.87 K | 27.33 M | |
| LAR | Lithium Argentina Ag | 15.0805 | -0.5354 | -3.43 | 1.7 M | 25.66 M | |
| GIB-A | CGI Inc | 100.4427 | -0.8225 | -0.81 | 239.59 K | 24.07 M | |
| DOL | Dollarama Inc | 72.3109 | -0.3757 | -0.52 | 296.9 K | 21.47 M | |
| DSG | Descartes Sys | 77.30 | -3.20 | -3.98 | 263.35 K | 20.36 M | |
| NPI | Northland Power Inc | 31.0246 | -0.1784 | -0.57 | 626.75 K | 19.44 M | |
| WEED | Canopy Growth Corp | 86.00 | -3.30 | -3.7 | 189.33 K | 16.28 M | |
| STN | Stantec Inc | 61.5926 | -0.4349 | -0.7 | 249.44 K | 15.36 M | |
| DOO | Brp Inc | 98.1429 | -0.7587 | -0.77 | 152.3 K | 14.95 M | |
| MFI | Maple Leaf Foods | 20.5469 | -0.2453 | -1.18 | 709.84 K | 14.58 M | |
| EMP-A | Empire Company Limited | 40.7448 | -0.454 | -1.1 | 354 K | 14.42 M | |
| WN | George Weston Limited | 49.206 | -0.4324 | -0.87 | 289.97 K | 14.27 M | |
| IFP | Interfor Corp | 33.60 | -0.27 | -0.8 | 404.2 K | 13.58 M | |
| BLDP | Ballard Power Systems Inc | 12.81 | -0.39 | -2.95 | 1.02 M | 13.01 M | |
| FSV | Firstservice Corp | 166.7125 | -1.8883 | -1.12 | 77.9 K | 12.99 M | |
| X | TMX Group Ltd | 23.2441 | -0.255 | -1.09 | 535.85 K | 12.46 M | |
| OTEX | Open Text Corp | 46.2849 | -1.173 | -2.47 | 262.6 K | 12.15 M | |
| TLRY | Tilray Inc | 76.20 | -4.10 | -5.11 | 154.83 K | 11.8 M | |
| BEPC | Brookfield Renewable Corp | 41.2185 | -0.6863 | -1.64 | 252.4 K | 10.4 M | |
| CIGI | Colliers International Group Inc | 152.6973 | -3.8793 | -2.48 | 65.74 K | 10.04 M | |
| CHR | Chorus Aviation Inc | 27.4552 | -0.4841 | -1.73 | 362.41 K | 9.95 M | |
| HUT | Hut 8 Corp | 28.00 | -1.30 | -4.44 | 324.76 K | 9.09 M | |
| NWC | The North West Company Inc | 31.1764 | -1.5898 | -4.85 | 290.91 K | 9.07 M | |
| RBA | Rb Global Inc | 64.5297 | -1.4534 | -2.2 | 135.13 K | 8.72 M | |
| NXE | Nexgen Energy Ltd | 7.88 | -0.07 | -0.88 | 1.07 M | 8.4 M | |
| HBM | Hudbay Minerals Inc | 9.4473 | -0.1388 | -1.45 | 797.7 K | 7.54 M | |
| GOOS | Canada Goose Holdings Inc | 29.87 | -0.43 | -1.42 | 229.4 K | 6.85 M | |
| ATS | Ats Corp | 41.44 | -0.24 | -0.58 | 152.3 K | 6.31 M | |
| KXS | Kinaxis Inc | 146.53 | -4.12 | -2.73 | 42.2 K | 6.18 M | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 11.4404 | -0.1891 | -1.63 | 522.8 K | 5.98 M | |
| CJT | Cargojet Inc | 152.7961 | -2.8065 | -1.8 | 38.2 K | 5.84 M | |
| WDO | Wesdome Gold Mines Ltd | 15.25 | -0.12 | -0.78 | 370.86 K | 5.66 M | |
| LNR | Linamar Corp | 47.029 | -0.2731 | -0.58 | 119.9 K | 5.64 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 38.9495 | -0.504 | -1.28 | 137.24 K | 5.35 M | |
| ONEX | Onex Corp | 79.163 | -0.6676 | -0.84 | 67.1 K | 5.31 M | |
| ATZ | Aritzia Inc | 44.98 | -1.00 | -2.17 | 117.7 K | 5.29 M | |
| ATRL | Atkinsrealis Group Inc | 29.1528 | -0.2284 | -0.78 | 178.43 K | 5.2 M | |
| ACB | Aurora Cannabis Inc | 44.60 | -1.90 | -4.09 | 113.04 K | 5.04 M | |
| PD | Precision Drilling Corp | 103.90 | -0.87 | -0.83 | 48.23 K | 5.01 M | |
| NFI | Nfi Group Inc. | 14.443 | -0.1885 | -1.29 | 322.96 K | 4.66 M | |
| DND | Dye & Durham Ltd | 20.7584 | -0.4128 | -1.95 | 207.4 K | 4.31 M | |
| EQB | EQB Inc | 56.2364 | -0.2934 | -0.52 | 68.8 K | 3.87 M | |
| TXG | Torex Gold Resources Inc | 16.0907 | -0.1195 | -0.74 | 219.36 K | 3.53 M | |
| KEL | Kelt Exploration Ltd | 7.03 | -0.09 | -1.26 | 455.4 K | 3.2 M | |
| ENGH | Enghouse Systems Ltd | 31.7932 | -1.7138 | -5.11 | 99.17 K | 3.15 M | |
| DCBO | Docebo Inc | 61.64 | -1.35 | -2.14 | 48.2 K | 2.97 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 11.10 | -0.60 | -5.13 | 258.96 K | 2.87 M | |
| EFN | Element Fleet Management Corp | 10.6419 | -0.0833 | -0.78 | 263.5 K | 2.8 M | |
| ESI | Ensign Energy Services Inc | 3.1873 | -0.0578 | -1.78 | 672.71 K | 2.14 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 21.8819 | -0.5158 | -2.3 | 94.2 K | 2.06 M | |
| MTL | Mullen Group Ltd | 10.2428 | -0.0803 | -0.78 | 199.4 K | 2.04 M | |
| CIA | Champion Iron Ltd | 6.2171 | -0.0859 | -1.36 | 314.2 K | 1.95 M | |
| SIS | Savaria Corp | 14.1522 | -0.2916 | -2.02 | 136 K | 1.92 M | |
| CURA | Curaleaf Holdings Inc | 8.45 | -0.15 | -1.74 | 223.9 K | 1.89 M | |
| TCL-A | Transcontinental Inc | 12.9998 | -0.0842 | -0.64 | 142.4 K | 1.85 M | |
| GLO | Global Atomic Corp | 4.36 | -0.19 | -4.18 | 413.8 K | 1.8 M | |
| ALS | Altius Minerals Corp | 23.1731 | -0.1699 | -0.73 | 76.94 K | 1.78 M | |
| ACQ | Autocanada Inc | 32.09 | -0.29 | -0.9 | 53.67 K | 1.72 M | |
| OGI | Organigram Holdings Inc | 8.76 | -0.32 | -3.52 | 192.85 K | 1.69 M | |
| BRAG | Bragg Gaming Group Inc | 6.67 | -0.42 | -5.92 | 249.3 K | 1.66 M | |
| FFN | North American Financial 15 Split Corp | 4.1312 | -0.0238 | -0.57 | 390.1 K | 1.61 M | |
| WPK | Winpak Ltd | 36.5314 | -0.9791 | -2.61 | 43.53 K | 1.59 M | |
| MRE | Martinrea International Inc | 7.2496 | -0.0741 | -1.01 | 215.5 K | 1.56 M | |
| QBTC | The Bitcoin Fund CAD | 53.94 | -1.27 | -2.3 | 28.3 K | 1.53 M | |
| TSU | Trisura Group Ltd | 33.12 | -0.43 | -1.28 | 42.18 K | 1.4 M | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 20.5562 | -0.59 | -2.79 | 67.49 K | 1.39 M | |
| DBM | Doman Building Materials Group Ltd. | 5.3867 | -0.0666 | -1.22 | 254.46 K | 1.37 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 14.1619 | -0.0857 | -0.6 | 95.09 K | 1.35 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 5.2502 | -0.2371 | -4.32 | 247.6 K | 1.3 M | |
| CLS | Celestica Inc Sv | 14.02 | -0.18 | -1.27 | 88.1 K | 1.24 M | |
| BNE | Bonterra Energy Corp | 12.18 | -0.32 | -2.56 | 97.94 K | 1.19 M | |
| U-U | Sprott Physical Uranium Trust | 15.36 | -0.21 | -1.35 | 75.13 K | 1.15 M | |
| AFN | Ag Growth International Inc | 38.3183 | -0.2558 | -0.66 | 29.4 K | 1.13 M | |
| CAS | Cascades Inc | 10.296 | -0.0819 | -0.79 | 106.73 K | 1.1 M | |
| SGR-UN | Slate Grocery REIT | 11.4366 | -0.063 | -0.55 | 92.2 K | 1.05 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 27.9697 | -0.3711 | -1.31 | 37.4 K | 1.05 M | |
| AAPL | Apple CDR [Cad Hedged] | 24.5664 | -0.7887 | -3.11 | 39.33 K | 966.27 K | |
| CRON | Cronos Group Inc | 4.33 | -0.03 | -0.69 | 205.3 K | 888.95 K | |
| DII-B | Dorel Industries Inc | 9.25 | -0.13 | -1.39 | 81.08 K | 749.96 K | |
| DXT | Dexterra Group Inc | 6.1898 | -0.322 | -4.94 | 121.1 K | 749.58 K | |
| AD-UN | Alaris Equity Partners Income Trust | 14.2132 | -0.0946 | -0.66 | 52.65 K | 748.28 K | |
| CGY | Calian Group Ltd | 63.5802 | -0.6355 | -0.99 | 11.08 K | 704.53 K | |
| RBY | Rubellite Energy Inc | 3.96 | -0.04 | -1 | 176.6 K | 699.34 K | |
| IAU | I-80 Gold Corp | 3.48 | -0.02 | -0.57 | 195.24 K | 679.42 K | |
| ORIO | ORIO | 8.76 | -0.48 | -5.19 | 75.9 K | 664.88 K | |
| PET | Pet Valu Holdings Ltd | 29.5093 | -0.2456 | -0.83 | 22.2 K | 655.11 K | |
| JWEL | Jamieson Wellness Inc | 31.948 | -0.4355 | -1.34 | 20.5 K | 654.93 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 46.85 | 471.48 B | -1.17 | -2.44 | 1.95 M | 91.57 M |
| NSRGY | Nestlé S.A | 131.09 | 271.37 B | -1.17 | -0.88 | 300 K | 39.33 M |
| ASMIY | ASM International NV | 320.00 | 37.46 B | -11.49 | -3.47 | 74.6 K | 23.87 M |
| NTDOY | Nintendo Co. Ltd | 63.42 | 63.45 B | -1.08 | -1.67 | 368.9 K | 23.4 M |
| RHHBY | Roche Holding AG | 51.63 | 388.5 B | -0.63 | -1.21 | 407.6 K | 21.04 M |
| CMBMF | Cambium Networks Corporation | 16.95 | 5.81 K | -3.37 | -16.58 | 876.45 K | 14.86 M |
| SIEGY | Siemens Aktiengesellschaft | 62.82 | 238.56 B | -0.44 | -0.7 | 195.4 K | 12.28 M |
| AAGIY | AIA Group Limited | 40.64 | 103.86 B | -0.30 | -0.73 | 284.6 K | 11.57 M |
| DASTY | Dassault Systèmes SE | 43.75 | 38.32 B | -0.35 | -0.79 | 247.9 K | 10.85 M |
| SRUUF | Sprott Physical Uranium Trust | 15.36 | 6.58 B | -0.17 | -1.09 | 618.9 K | 9.51 M |
| VEOEY | Veolia Environnement S.A | 30.12 | 28.41 B | -0.26 | -0.86 | 307 K | 9.25 M |
| VWAGY | Volkswagen AG | 22.30 | 39.5 B | -0.55 | -2.41 | 408.8 K | 9.12 M |
| HOCPY | HOYA Corporation | 102.35 | 52.04 B | -1.47 | -1.42 | 87.8 K | 8.99 M |
| SBGSY | Schneider Electric S.E | 30.27 | 154.27 B | -0.59 | -1.91 | 287 K | 8.69 M |
| LRLCY | L'Oréal S.A | 77.48 | 267.54 B | -0.59 | -0.76 | 105.4 K | 8.17 M |
| MPNGY | Meituan ADR | 38.61 | 60.64 B | -1.34 | -3.35 | 204.9 K | 7.91 M |
| ADYEY | Adyen N.V | 18.06 | 30.24 B | -0.26 | -1.42 | 429.3 K | 7.75 M |
| KYCCF | Keyence Corporation | 438.75 | 117.02 B | -8.65 | -1.93 | 17.2 K | 7.55 M |
| PROSY | Prosus N.V | 10.22 | 86 B | -0.40 | -3.77 | 737.1 K | 7.53 M |
| MRAAY | Murata Manufacturing Co. Ltd | 15.20 | 69.32 B | -0.30 | -1.94 | 462.3 K | 7.03 M |
| GLNCY | Glencore plc | 13.76 | 79.62 B | -0.22 | -1.57 | 503.6 K | 6.93 M |
| EADSY | Airbus SE | 28.01 | 177.61 B | -0.22 | -0.78 | 230.2 K | 6.45 M |
| DKILY | Daikin IndustriesLtd | 16.04 | 36.99 B | -0.24 | -1.47 | 390.2 K | 6.26 M |
| DBSDY | DBS Group Holdings Ltd | 97.77 | 158.71 B | -1.19 | -1.2 | 59.4 K | 5.81 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 34.42 | 67.44 B | -0.45 | -1.29 | 165.5 K | 5.7 M |
| ENLAY | Enel SpA | 6.62 | 108.22 B | -0.09 | -1.34 | 850.2 K | 5.63 M |
| AMADY | Amadeus IT Group S.A | 60.94 | 28.24 B | -0.43 | -0.7 | 90.7 K | 5.53 M |
| SAUHY | Straumann Holding AG | 67.065 | 21.4 B | -0.625 | -0.92 | 82.2 K | 5.51 M |
| AIQUY | L'Air Liquide S.A | 34.95 | 134.88 B | -0.28 | -0.79 | 153.7 K | 5.37 M |
| IFNNY | Infineon Technologies AG | 28.84 | 74.12 B | -0.63 | -2.14 | 172 K | 4.96 M |
| NOKBF | Nokia Corporation | 5.19 | 46.8 B | -0.06 | -1.14 | 948.7 K | 4.92 M |
| BAYRY | Bayer Aktiengesellschaft | 18.15 | 59.81 B | -0.29 | -1.57 | 261.3 K | 4.74 M |
| VWAPY | Volkswagen AG | 16.04 | 39.95 B | -0.35 | -2.14 | 279.64 K | 4.49 M |
| VLVLY | AB Volvo (publ) | 15.98 | 65.54 B | -0.32 | -1.96 | 261.6 K | 4.18 M |
| DTEGY | Deutsche Telekom AG | 18.71 | 145.09 B | -0.12 | -0.64 | 220.9 K | 4.13 M |
| SMCAY | SMC Corporation | 25.695 | 24.72 B | -0.285 | -1.1 | 154.7 K | 3.98 M |
| VYGVQ | Voyager Digital Ltd | 4.20 | 2 | -0.275 | -6.15 | 939.1 K | 3.94 M |
| ATLKY | Atlas Copco AB | 48.48 | 93.92 B | -0.61 | -1.24 | 74.6 K | 3.62 M |
| BASFY | BASF SE | 13.96 | 52.76 B | -0.10 | -0.71 | 250.7 K | 3.5 M |
| IMBBY | Imperial Brands PLC | 22.08 | 30.33 B | -0.15 | -0.67 | 152 K | 3.36 M |
| NPSNY | Naspers Limited | 20.78 | 32.5 B | -0.86 | -3.97 | 161.4 K | 3.35 M |
| LZAGY | Lonza Group Ltd | 69.40 | 57.85 B | -0.83 | -1.18 | 48 K | 3.33 M |
| GTBIF | Green Thumb Industries Inc | 16.62 | 1.46 B | -0.14 | -0.84 | 188.7 K | 3.14 M |
| LSRCY | Lasertec Corporation | 28.99 | 21.77 B | -1.28 | -4.23 | 105.24 K | 3.05 M |
| FJTSY | Fujitsu Limited | 29.83 | 37.9 B | -0.45 | -1.49 | 101.5 K | 3.03 M |
| NJDCY | Nidec Corporation | 17.29 | 18.95 B | -0.129 | -0.74 | 171.31 K | 2.96 M |
| LGRDY | Legrand SA | 17.60 | 38.03 B | -0.14 | -0.79 | 165.6 K | 2.91 M |
| EVVTY | Evolution AB (publ) | 101.50 | 15.69 B | -2.45 | -2.36 | 28.1 K | 2.85 M |
| IMPUY | Impala Platinum Holdings Limited | 14.70 | 9.79 B | -0.52 | -3.42 | 192 K | 2.82 M |
| MIELY | Mitsubishi Electric Corporation | 21.40 | 63.22 B | -0.11 | -0.51 | 131.1 K | 2.81 M |
| CABGY | Carlsberg A/S | 24.22 | 20.41 B | -0.13 | -0.53 | 112.4 K | 2.72 M |
| NCLTY | Nitori Holdings Co. Ltd | 11.09 | 11.97 B | -0.292 | -2.57 | 241.4 K | 2.68 M |
| MKTAY | Makita Corporation | 29.16 | 9.09 B | -0.68 | -2.28 | 89.7 K | 2.62 M |
| CRZBY | Commerzbank AG | 6.91 | 48.97 B | -0.10 | -1.43 | 354.3 K | 2.45 M |
| NRILY | Nomura Research Institute Ltd | 32.84 | 22.02 B | -0.64 | -1.91 | 71.9 K | 2.36 M |
| TRUMY | Terumo Corporation | 30.33 | 22.19 B | -0.84 | -2.69 | 73.8 K | 2.24 M |
| ADRNY | Koninklijke Ahold Delhaize N.V | 30.61 | 33.71 B | -0.61 | -1.95 | 69.9 K | 2.14 M |
| CRLBF | Cresco Labs Inc | 5.375 | 219.55 M | -0.085 | -1.56 | 390.9 K | 2.1 M |
| CTTAY | Continental Aktiengesellschaft | 6.84 | 16 B | -0.16 | -2.29 | 306.3 K | 2.1 M |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 16.82 | 72.81 B | -0.106 | -0.63 | 121.5 K | 2.04 M |
| CURLF | Curaleaf Holdings Inc | 6.65 | 2.69 B | -0.19 | -2.78 | 300.1 K | 2 M |
| KBCSY | KBC Group NV | 34.02 | 53.17 B | -0.29 | -0.85 | 58.4 K | 1.99 M |
| VWDRY | Vestas Wind Systems A/S | 9.60 | 29.59 B | -0.11 | -1.13 | 206.5 K | 1.98 M |
| WDOFF | Wesdome Gold Mines Ltd | 12.06 | 2.85 B | -0.19 | -1.55 | 163.4 K | 1.97 M |
| UOVEY | United Overseas Bank Limited | 45.18 | 49.28 B | -0.39 | -0.86 | 43.2 K | 1.95 M |
| OMRNY | OMRON Corporation | 60.77 | 6.47 B | -1.23 | -1.98 | 31.6 K | 1.92 M |
| UUGRY | United Utilities Group PLC | 29.45 | 15.62 B | -0.36 | -1.21 | 64.7 K | 1.91 M |
| SDVKY | Sandvik AB (publ) | 19.91 | 47.31 B | -0.22 | -1.09 | 93.2 K | 1.86 M |
| LTCN | Grayscale Litecoin Trust | 5.37 | 66.93 M | -0.71 | -11.68 | 341.8 K | 1.84 M |
| SSMXY | Sysmex Corporation | 34.61 | 7.53 B | -1.552 | -4.29 | 52.2 K | 1.81 M |
| EMYB | Embassy Bancorp Inc | 20.50 | 155.52 M | -0.25 | -1.2 | 87.3 K | 1.79 M |
| RCRUY | Recruit Holdings Co. Ltd | 8.20 | 158.83 B | -0.40 | -4.65 | 216.3 K | 1.77 M |
| KAOOY | Kao Corporation | 7.84 | 21.31 B | -0.04 | -0.51 | 226.1 K | 1.77 M |
| ATEYY | Advantest Corporation | 67.78 | 155.97 B | -0.44 | -0.64 | 26.1 K | 1.77 M |
| MPNGF | Meituan | 19.75 | 58.63 B | -0.10 | -0.5 | 84 K | 1.66 M |
| SSDOY | Shiseido Company Limited | 48.33 | 9.77 B | -0.80 | -1.63 | 34.3 K | 1.66 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 43.16 | 63.47 B | -0.51 | -1.17 | 37.7 K | 1.63 M |
| SXYAY | Sika AG | 33.39 | 36.82 B | -0.25 | -0.74 | 48.2 K | 1.61 M |
| PBCRY | PT Bank Central Asia Tbk | 13.27 | 33.13 B | -0.19 | -1.41 | 120.6 K | 1.6 M |
| MCARY | Mercari Inc | 11.13 | 3.66 B | -0.33 | -2.88 | 143 K | 1.59 M |
| VCISY | VINCI SA | 24.09 | 69.42 B | -0.39 | -1.59 | 65.9 K | 1.59 M |
| TSRYY | Treasury Wine Estates Limited | 8.24 | 3.63 B | -0.11 | -1.32 | 190.7 K | 1.57 M |
| TLPFY | Teleperformance SE | 180.15 | 5.52 B | -1.24 | -0.68 | 8.3 K | 1.5 M |
| TKOMY | Tokio Marine Holdings Inc | 53.48 | 106.38 B | -0.35 | -0.65 | 27.6 K | 1.48 M |
| FINN | First National of Nebraska Inc | 14000.00 | 5.15 B | -300.00 | -2.1 | 100 | 1.4 M |
| AMKBY | A.P. Møller - Mærsk A/S | 13.35 | 47.63 B | -0.09 | -0.67 | 103.9 K | 1.39 M |
| ZLNDY | Zalando SE | 23.42 | 7.51 B | -0.54 | -2.25 | 58.58 K | 1.37 M |
| DSCSY | Disco Corporation | 48.10 | 32.03 B | -0.78 | -1.6 | 28.3 K | 1.36 M |
| CMWAY | Commonwealth Bank of Australia | 78.96 | 197.09 B | -0.50 | -0.63 | 16.4 K | 1.29 M |
| POAHY | Porsche Automobil Holding SE | 8.67 | 9.06 B | -0.12 | -1.37 | 143.6 K | 1.25 M |
| MBGAF | Mercedes-Benz Group AG | 62.8127 | 45.23 B | -0.4619 | -0.73 | 19.3 K | 1.21 M |
| KNYJY | KONE Oyj | 25.00 | 33.93 B | -0.18 | -0.71 | 48.2 K | 1.21 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 40.40 | 74.09 B | -0.44 | -1.08 | 29 K | 1.17 M |
| DNNGY | Ørsted A/S | 38.75 | 27.94 B | -0.22 | -0.56 | 30.2 K | 1.17 M |
| RYKKY | Ryohin Keikaku Co. Ltd | 9.39 | 15.42 B | -0.22 | -2.29 | 123.2 K | 1.16 M |
| CODYY | Compagnie de Saint-Gobain S.A | 11.104 | 40.27 B | -0.231 | -2.04 | 103.9 K | 1.15 M |
| TCTZF | Tencent Holdings Limited | 46.92 | 473.01 B | -0.81 | -1.7 | 24.4 K | 1.14 M |
| DNPLY | Dai Nippon Printing Co. Ltd | 10.63 | 7.31 B | -0.124 | -1.15 | 106.9 K | 1.14 M |
| MONOY | MonotaRO Co. Ltd | 19.94 | 6.89 B | -0.12 | -0.6 | 56.3 K | 1.12 M |
| BHPLF | BHP Group | 38.97 | 203.04 B | -0.20 | -0.51 | 28.6 K | 1.11 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 52.00 | -1.00 | -1.89 | 1.5 M | 77.86 M | |
| NU | NeutriSci International Inc | 7.03 | -0.13 | -1.82 | 5.7 M | 40.1 M | |
| LI | American Lithium Corp | 3.66 | -0.04 | -1.08 | 369.8 K | 1.35 M | |
| EU | enCore Energy Corp | 5.58 | -0.03 | -0.53 | 166.5 K | 929.07 K | |
| DME | Desert Mountain Energy Corp | 3.94 | -0.03 | -0.76 | 233.55 K | 920.2 K | |
| FL | Frontier Lithium Inc | 3.28 | -0.10 | -2.96 | 267 K | 875.76 K | |
| SLI | Standard Lithium Ltd | 9.09 | -0.13 | -1.41 | 85.1 K | 773.56 K | |
| PEX | Pacific Ridge Exploration Ltd | 4.00 | -0.10 | -2.44 | 123.62 K | 494.47 K | |
| GMG | Graphene Manufacturing Group Ltd | 4.49 | -0.12 | -2.6 | 105.05 K | 471.65 K | |
| ITR | Integra Resources Corp | 4.225 | -0.025 | -0.59 | 82.32 K | 347.8 K | |
| ARTG | Artemis Gold Inc | 6.92 | -0.28 | -3.89 | 48.59 K | 336.26 K | |
| IBAT | International Battery Metals Ltd. | 5.90 | -0.10 | -1.67 | 28.5 K | 168.15 K | |
| ZEN | ZEN Graphene Solutions Ltd | 3.40 | -0.02 | -0.58 | 47 K | 159.8 K | |
| HITI | High Tide Inc | 5.09 | -0.06 | -1.17 | 25.62 K | 130.43 K | |
| EVGN | EverGen Infrastructure Corp | 4.21 | -0.04 | -0.94 | 15.8 K | 66.52 K | |
| BRN-PR-A | Brookfield Investments Corporation | 21.0862 | -0.2071 | -0.97 | 2.7 K | 56.91 K | |
| VIPR | Silver Viper Minerals Corp | 3.90 | -0.20 | -4.88 | 13.11 K | 51.14 K | |
| NXS | Nexus Gold Corp | 5.00 | -1.25 | -20 | 6.34 K | 31.71 K | |
| GIP | Green Impact Partners Inc | 8.60 | -0.05 | -0.58 | 3 K | 25.8 K | |
| CKG | Chesapeake Gold Corp | 3.24 | -0.06 | -1.82 | 4.55 K | 14.74 K | |
| IMR | iMetal Resources Inc | 3.70 | -0.10 | -2.63 | 2.24 K | 8.29 K | |
| EDY | Eddy Smart Home Solutions Ltd. | 36.50 | -1.00 | -2.67 | 210 | 7.67 K | |
| INFM | Infinico Metals Corp. | 4.80 | -0.45 | -8.57 | 1.08 K | 5.19 K | |
| BCF | Builders Capital Mortgage Corp | 7.0979 | -0.1258 | -1.74 | 700 | 4.97 K | |
| VITA | Vitalist Inc. | 6.40 | -0.50 | -7.25 | 650 | 4.16 K | |
| PTF | Pender Growth Fund Inc | 13.00 | -0.50 | -3.7 | 300 | 3.9 K | |
| INFI | Infinitum Copper Corp | 7.36 | -0.96 | -11.54 | 462 | 3.4 K | |
| OPW | Opawica Explorations Inc | 3.20 | -0.10 | -3.03 | 610 | 1.95 K |