Losers for 14 April 2022 from 00:00:00 until 23:59:59
Losers for 14 April 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 111.2737 | 25.35 B | -2.1054 | -1.86 | 920 K |
| GSAT | Globalstar | 19.35 | 10.34 B | -1.05 | -5.15 | 168.22 K |
| BMNR | Bitmine Immersion Technologies Inc | 53.3843 | 7.72 B | -6.5981 | -11 | 20 |
| NXE | Nexgen Energy Ltd | 6.23 | 6.45 B | -0.10 | -1.58 | 1.54 M |
| UEC | Uranium Energy | 6.40 | 5.34 B | -0.14 | -2.14 | 18.49 M |
| UUUU | Energy Fuels Inc | 10.70 | 3.65 B | -0.12 | -1.11 | 4.63 M |
| PRK | Park National Corp | 104.3009 | 3.33 B | -1.2838 | -1.22 | 27.4 K |
| NOG | Northern Oil and Gas | 23.735 | 2.09 B | -0.2466 | -1.03 | 489.1 K |
| CET | Central Securities Corp | 31.7263 | 1.53 B | -0.2518 | -0.79 | 18.9 K |
| FISK | Empire State Realty Op LP Se | 7.9688 | 1.42 B | -0.2972 | -3.6 | 770 |
| SKYH | Sky Harbour Group Corp | 6.66 | 723.19 M | -0.58 | -8.01 | 232.1 K |
| SLI | Standard Lithium Ltd | 7.08 | 687.68 M | -0.22 | -3.01 | 886.8 K |
| BHB | Bar Harbor Bankshares | 23.7595 | 654.11 M | -0.4767 | -1.97 | 15.4 K |
| ISOU | IsoEnergy Ltd. | 4.24 | 615.99 M | -0.14 | -3.2 | 37.7 K |
| DC | Dakota Gold Corp | 4.65 | 567.86 M | -0.05 | -1.06 | 427.48 K |
| OBE | Obsidian Energy Ltd | 9.11 | 542.9 M | -0.16 | -1.73 | 460.2 K |
| IDR | Idaho Strategic Resources | 9.19 | 540.22 M | -0.365 | -3.82 | 23.77 K |
| RLGT | Radiant Logistics | 5.83 | 436.47 M | -0.20 | -3.32 | 107.76 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.6191 | 418.03 M | -0.0737 | -0.96 | 168.1 K |
| CIX | Compx International Inc | 15.9723 | 335.06 M | -0.1057 | -0.66 | 7 K |
| LODE | Comstock Mining Inc | 15.10 | 329.46 M | -0.20 | -1.31 | 44.15 K |
| BKTI | Bk Technologies Inc | 10.7331 | 308.15 M | -0.0967 | -0.89 | 3.51 K |
| SENS | Senseonics Holdings | 34.40 | 298.6 M | -1.60 | -4.44 | 266.08 K |
| ARMP | Armata Pharmaceuticals Inc | 5.03 | 271.66 M | -0.08 | -1.57 | 5.9 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.9354 | 255.29 M | -0.0555 | -0.79 | 86.2 K |
| INTT | Intest Corp | 9.18 | 208.82 M | -0.26 | -2.75 | 45.84 K |
| CMT | Core Molding Technologies Inc | 10.00 | 202.69 M | -0.18 | -1.77 | 12.1 K |
| ACU | Acme United Corp | 30.4124 | 186.48 M | -0.2701 | -0.88 | 16.6 K |
| STXS | Stereotaxis Inc | 3.46 | 164.2 M | -0.10 | -2.81 | 214.38 K |
| BCV | Bancroft Convertible Fund | 16.2767 | 147.86 M | -0.2091 | -1.27 | 16.9 K |
| SIF | Sifco Industries | 4.34 | 136.9 M | -0.04 | -0.91 | 9 K |
| EPM | Evolution Petroleum Corp | 5.0303 | 135.76 M | -0.0576 | -1.13 | 95.5 K |
| USBC | USBC, Inc. | 68.80 | 120.67 M | -3.60 | -4.97 | 1.14 K |
| COE | 51Talk Online Education Group | 6.16 | 90.89 M | -0.16 | -2.53 | 17.99 K |
| IBIO | Ibio Inc | 185.00 | 82.96 M | -15.00 | -7.5 | 3.37 K |
| SRXH | Srx Health Solutions Inc | 78.2222 | 77.82 M | -5.0371 | -6.05 | 1.61 K |
| DIT | Amcon Distributing Company | 149.1122 | 66.37 M | -2.3551 | -1.55 | 2 K |
| GPUS | Hyperscale Data, Inc. | 98684.1406 | 58.96 M | -5382.7656 | -5.17 | 166 |
| APT | Alpha Pro Tech | 4.16 | 53.64 M | -0.11 | -2.58 | 79.16 K |
| FSP | Franklin Street Properties | 5.0787 | 52.88 M | -0.0642 | -1.25 | 292.3 K |
| UAVS | Ageagle Aerial Systems Inc | 1020.00 | 50.93 M | -30.00 | -2.86 | 1.08 K |
| TOON | Kartoon Studios Inc | 8.44 | 45.22 M | -0.16 | -1.86 | 304.21 K |
| GRF | Eagle Capital Growth Fund | 7.3147 | 39.72 M | -0.1582 | -2.12 | 7.3 K |
| COHN | Cohen & CO Inc | 9.3071 | 33.42 M | -0.2903 | -3.02 | 19.99 K |
| ATNM | Actinium Pharmaceuticals Inc | 6.80 | 31.06 M | -0.17 | -2.44 | 2.28 M |
| GNS | Genius Group Limited | 79.50 | 29.3 M | -114.80 | -59.08 | 673.48 K |
| PLAG | Planet Green Holdings Corp | 10.00 | 28.32 M | -0.40 | -3.85 | 17.7 K |
| BESS | Bimergen Energy Corporation | 39.20 | 27.54 M | -1.40 | -3.45 | 1.56 K |
| SER | Serina Therapeutics Inc | 31.75 | 27.15 M | -0.5714 | -1.77 | 277 |
| CPHI | China Pharma Holdings | 34.80 | 24.95 M | -0.95 | -2.66 | 1.29 K |
| CCEL | Cryo-Cell Intl Inc | 5.5585 | 23.36 M | -0.2566 | -4.41 | 12.9 K |
| CVM | Cel-Sci Corp | 99.00 | 19.4 M | -3.30 | -3.23 | 17.56 K |
| MYND | Mynd.Ai Inc ADR | 5.3734 | 18.7 M | -0.1092 | -1.99 | 490 |
| AWX | Avalon Holdings Corp | 3.51 | 9.67 M | -0.04 | -1.13 | 1.1 K |
| YCBD | Cbdmd Inc | 255.5997 | 7.3 M | -5.796 | -2.22 | 820 |
| BQ | Boqii Holding Ltd ADR | 76.20 | 6.01 M | -5.60 | -6.85 | 522 |
| DSS | Document Security Systems | 8.6537 | 5.42 M | -0.5989 | -6.47 | 25.9 K |
| TOPS | Top Ships Inc | 228.00 | 4.57 M | -2.40 | -1.04 | 1.29 K |
| PW | Power REIT | 30.72 | 3.7 M | -0.98 | -3.09 | 42.07 K |
| MI | Nft Limited Class A Ordinary Share | 138.50 | 2.44 M | -3.00 | -2.12 | 36.04 K |
| SING | Singlepoint | 96512.0078 | 7.98 K | -9463.9922 | -8.93 | 0 |
| HYLN | Hyliion Holdings Corp. | 3.78 | -0.09 | -2.33 | 1.49 M | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 24.5384 | -0.3999 | -1.6 | 1.9 K | |
| ECF-P-A | Ellsworth Fund Ltd | 24.22 | -0.38 | -1.54 | 1.79 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.56 | -0.29 | -1.17 | 9.42 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 23.53 | -0.15 | -0.63 | 7.16 K | |
| SACH-P-A | SACH-P-A | 25.385 | -0.135 | -0.53 | 2.23 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 110.00 | -10.00 | -8.33 | 235 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| NCI | Nasdaq Crypto Index | 2486.30 | 6.64 B | -75.5999 | -2.95 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 21.2194 | 4.66 T | -0.9432 | -4.26 | 569.1 M |
| AAPL | Apple Inc | 161.9486 | 4.17 T | -5.0067 | -3 | 75.33 M |
| GOOGL | Alphabet Inc Class A | 125.6912 | 4.12 T | -3.138 | -2.44 | 31.6 M |
| GOOG | Alphabet Inc Class C | 126.2168 | 4.08 T | -3.0083 | -2.33 | 23.48 M |
| MSFT | Microsoft Corporation | 270.7007 | 2.77 T | -7.5359 | -2.71 | 28.22 M |
| AMZN | Amazon.com Inc | 151.7065 | 2.5 T | -3.8345 | -2.47 | 51.6 M |
| AVGO | Broadcom Inc. | 53.4082 | 1.74 T | -1.7395 | -3.15 | 27.39 M |
| TSLA | Tesla Inc | 328.3333 | 1.43 T | -12.4567 | -3.66 | 58.42 M |
| META | Meta Platforms Inc | 208.5435 | 1.4 T | -4.7725 | -2.24 | 18.38 M |
| MU | Micron Technology | 68.6592 | 1.28 T | -2.2028 | -3.11 | 18.54 M |
| AMD | Advanced Micro Devices | 93.06 | 850.49 B | -4.68 | -4.79 | 73.35 M |
| ASML | ASML Holding N.V. ADR | 573.8829 | 691.68 B | -14.2926 | -2.43 | 814.15 K |
| INTC | Intel Corp | 42.6801 | 644.94 B | -1.2522 | -2.85 | 36.18 M |
| AMAT | Applied Materials | 109.3911 | 497.69 B | -3.3774 | -2.99 | 7.71 M |
| LRCX | Lam Research Corp | 43.6743 | 474.08 B | -1.575 | -3.48 | 13.65 M |
| CSCO | Cisco Systems Inc | 45.5368 | 448.42 B | -0.8721 | -1.88 | 18.02 M |
| KLAC | K L A-Tencor Corp | 308.54 | 324.79 B | -14.4346 | -4.47 | 1.49 M |
| NFLX | Netflix Inc | 34.113 | 310.8 B | -0.93 | -2.65 | 43.44 M |
| PLTR | Palantir Technologies Inc | 12.42 | 270.73 B | -0.48 | -3.72 | 23.28 M |
| TXN | Texas Instruments | 153.4387 | 259.76 B | -1.2811 | -0.83 | 4.58 M |
| MRVL | Marvell Technology Inc | 60.0453 | 233.37 B | -2.2947 | -3.68 | 7.54 M |
| WDC | Western Digital Cp | 34.876 | 202.14 B | -1.1439 | -3.18 | 6.28 M |
| STX | Seagate Technology | 71.7234 | 201.78 B | -2.3699 | -3.2 | 2.81 M |
| QCOM | Qualcomm Inc | 124.9171 | 199.62 B | -3.2755 | -2.56 | 8 M |
| TMUS | T-Mobile US | 127.8387 | 197.7 B | -1.8172 | -1.4 | 3.92 M |
| VZ | Verizon Communications Inc | 41.3465 | 194.33 B | -0.2381 | -0.57 | 16.92 M |
| PEP | Pepsico Inc | 151.2847 | 193.27 B | -0.968 | -0.64 | 4.83 M |
| ADI | Analog Devices | 146.008 | 188.46 B | -1.5114 | -1.02 | 5.23 M |
| CRWD | Crowdstrike Holdings Inc | 235.22 | 178.47 B | -4.64 | -1.93 | 4.36 M |
| APP | AppLovin Corporation | 48.96 | 160.27 B | -3.00 | -5.77 | 758.8 K |
| IBKR | Interactive Brokers | 16.2641 | 152.35 B | -0.0947 | -0.58 | 1.75 M |
| SHOP | Shopify Inc | 57.951 | 151.64 B | -2.527 | -4.18 | 22.82 M |
| ISRG | Intuitive Surg Inc | 279.70 | 143.33 B | -5.52 | -1.94 | 1.58 M |
| BKNG | Booking Holdings Inc | 87.4578 | 140.61 B | -1.2887 | -1.45 | 10.05 M |
| VRTX | Vertex Pharmaceutic | 287.97 | 124.7 B | -2.96 | -1.02 | 2.52 M |
| SBUX | Starbucks Corporation | 72.1093 | 119.21 B | -1.288 | -1.75 | 9.57 M |
| FTNT | Fortinet Inc | 66.352 | 110.89 B | -1.82 | -2.67 | 3.64 M |
| PDD | Pinduoduo Inc ADR | 40.03 | 108.96 B | -3.88 | -8.84 | 14.36 M |
| EQIX | Equinix Inc | 677.3735 | 107.63 B | -15.3764 | -2.22 | 274.4 K |
| CDNS | Cadence Design Systems, Inc. | 149.80 | 104.06 B | -5.99 | -3.84 | 2.11 M |
| SNY | Sanofi-Aventis S.A. ADR | 47.4169 | 102.81 B | -0.808 | -1.68 | 1.59 M |
| CEG | Constellation Energy Corp | 60.5991 | 94.28 B | -1.5985 | -2.57 | 1.86 M |
| MNST | Monster Beverage Cp | 41.295 | 94.26 B | -0.71 | -1.69 | 12.56 M |
| ADP | Automatic Data Processing, Inc. | 209.8449 | 89.36 B | -4.1566 | -1.94 | 2.21 M |
| HOOD | Robinhood | 11.38 | 88.87 B | -0.51 | -4.29 | 12.08 M |
| SNPS | Synopsys Inc | 294.77 | 87 B | -11.95 | -3.9 | 1.49 M |
| ABNB | Airbnb Inc Class A | 170.70 | 86.39 B | -1.15 | -0.67 | 5.13 M |
| DDOG | Datadog Inc | 136.04 | 85.35 B | -6.83 | -4.78 | 2.31 M |
| MELI | MercadoLibre Inc | 1060.34 | 84.92 B | -75.41 | -6.64 | 510.92 K |
| CMCSA | Comcast Corporation | 38.9827 | 82.77 B | -0.2704 | -0.69 | 17.65 M |
| ADBE | Adobe Systems Inc | 420.44 | 80.59 B | -11.23 | -2.6 | 2.6 M |
| CME | CME Group Inc | 199.0059 | 79.85 B | -1.4235 | -0.71 | 834.1 K |
| DASH | Doordash Inc Cl A | 109.31 | 79.78 B | -1.45 | -1.31 | 2.15 M |
| NTES | Netease Inc ADR | 86.6403 | 79.26 B | -0.5742 | -0.66 | 1.31 M |
| COHR | Coherent Inc | 61.98 | 74.45 B | -2.46 | -3.82 | 1.79 M |
| ORLY | O'Reilly Automotive | 47.5922 | 74.21 B | -0.6814 | -1.41 | 6.12 M |
| INTU | Intuit Inc | 453.5334 | 73.23 B | -5.1779 | -1.13 | 1.65 M |
| NXPI | Nxp Semiconductors | 157.4409 | 69.94 B | -0.9539 | -0.6 | 2.7 M |
| CTAS | Cintas Corp | 99.6989 | 68.78 B | -1.3761 | -1.36 | 1.38 M |
| TER | Teradyne Inc | 104.2626 | 68.39 B | -3.5305 | -3.28 | 1.19 M |
| WBD | Discovery Inc Series A | 24.88 | 67.04 B | -1.12 | -4.31 | 37.84 M |
| MPWR | Monolithic Power Sys | 396.8981 | 64.52 B | -10.9167 | -2.68 | 390.4 K |
| LITE | Lumentum Hld | 85.65 | 63.56 B | -4.35 | -4.83 | 953.28 K |
| FAST | Fastenal Company | 25.3612 | 54.07 B | -1.3448 | -5.04 | 12.22 M |
| EA | Electronic Arts Inc | 120.0037 | 51.47 B | -0.9984 | -0.83 | 2.04 M |
| FANG | Diamondback Energy | 114.2539 | 50.61 B | -1.5681 | -1.35 | 1.59 M |
| FITB | Fifth Third Bancorp | 33.2476 | 49.81 B | -0.4261 | -1.27 | 5.27 M |
| EBAY | Ebay Inc | 50.2145 | 47.89 B | -0.8995 | -1.76 | 4.45 M |
| MCHP | Microchip Technology | 59.5027 | 47.67 B | -1.405 | -2.31 | 4.13 M |
| ODFL | Old Dominion Freight Line Inc | 129.5654 | 45.5 B | -0.8956 | -0.69 | 3.18 M |
| KDP | Keurig Dr Pepper Inc | 33.4122 | 45.44 B | -0.3769 | -1.12 | 5.11 M |
| GRMN | Garmin Ltd | 101.9277 | 44.84 B | -1.6116 | -1.56 | 539 K |
| NDAQ | Nasdaq Inc | 56.2791 | 44.43 B | -0.8951 | -1.57 | 1.28 M |
| CRDO | Credo Technology Group Holding Ltd | 11.41 | 44.38 B | -0.68 | -5.62 | 1.02 M |
| TTWO | Take-Two Interactive Software | 137.96 | 44.29 B | -1.03 | -0.74 | 1.36 M |
| GFS | Globalfoundries Inc Ordinary Share | 52.10 | 43.78 B | -2.73 | -4.98 | 2.13 M |
| IDXX | Idexx Laboratories | 496.78 | 43.5 B | -11.83 | -2.33 | 432.38 K |
| ADSK | Autodesk Inc | 196.73 | 41.44 B | -5.01 | -2.48 | 1.2 M |
| COIN | Coinbase Global Inc Class A | 147.29 | 39.27 B | -7.50 | -4.85 | 4.08 M |
| PYPL | PayPal Holdings | 101.7659 | 39.07 B | -2.8448 | -2.72 | 16.13 M |
| ALNY | Alnylam Pharmaceuticals | 167.34 | 38.9 B | -1.12 | -0.66 | 458.7 K |
| RVMD | Revolution Medicines Inc | 24.09 | 38.71 B | -0.54 | -2.19 | 350.8 K |
| NTRA | Natera Inc | 39.52 | 37.51 B | -2.13 | -5.11 | 1.43 M |
| AXON | Axon Enterprise Inc | 123.22 | 37.47 B | -2.05 | -1.64 | 285.5 K |
| TRI | Thomson Reuters Corporation Common Shares | 98.2236 | 36.61 B | -2.195 | -2.19 | 293 K |
| ERIC | Ericsson ADR | 7.2336 | 36.37 B | -0.7413 | -9.3 | 13.94 M |
| HBAN | Huntington Bcshs | 11.1375 | 36.06 B | -0.0667 | -0.6 | 10.6 M |
| PAYX | Paychex Inc | 121.1327 | 35.79 B | -1.0634 | -0.87 | 1.57 M |
| BIDU | Baidu Inc ADR | 129.56 | 35.46 B | -5.11 | -3.79 | 2.4 M |
| ON | On Semiconductor | 53.26 | 35.25 B | -0.99 | -1.82 | 3.94 M |
| JD | Jd.com Inc ADR | 51.4373 | 34.29 B | -1.5643 | -2.95 | 7.35 M |
| ROP | Roper Industries | 450.7333 | 34.14 B | -7.6628 | -1.67 | 347.03 K |
| NTRS | Northern Trust Corp | 97.7211 | 32.17 B | -2.5733 | -2.57 | 1.03 M |
| BIIB | Biogen Inc | 212.55 | 31.89 B | -1.43 | -0.67 | 917.9 K |
| WDAY | Workday Inc | 224.67 | 30.68 B | -3.99 | -1.74 | 1.4 M |
| NTAP | Netapp Inc | 68.7611 | 29.87 B | -1.6212 | -2.3 | 937 K |
| TSEM | Tower Semiconductor | 48.13 | 29.74 B | -0.25 | -0.52 | 525.2 K |
| MSTR | Strategy | 44.919 | 29.22 B | -1.439 | -3.1 | 2.57 M |
| ONC | BeiGene, Ltd. | 182.36 | 29.04 B | -5.30 | -2.82 | 106 K |
| CASY | Casey's General Stor | 204.5447 | 28.86 B | -1.3588 | -0.66 | 188.92 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 92.4937 | 2.24 T | -2.9528 | -3.09 | 17.83 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 344.33 | 1.08 T | -1.89 | -0.55 | 3.28 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 516435.00 | 1.07 T | -3364.9063 | -0.65 | 1.63 K |
| JPM | JP Morgan Chase & Company | 114.5601 | 881.69 B | -1.0719 | -0.93 | 18.84 M |
| BAC | Bank of America Corporation | 33.9111 | 410.75 B | -1.1282 | -3.22 | 79.03 M |
| HD | Home Depot | 275.0553 | 347.85 B | -5.3291 | -1.9 | 4.57 M |
| PG | Procter & Gamble Company | 150.7606 | 347.01 B | -0.8462 | -0.56 | 7.81 M |
| JPM-PC | JPMorgan Chase & Co | 20.3425 | 330.04 B | -0.1261 | -0.62 | 144.66 K |
| DELL | Dell Technologies Inc | 42.8435 | 258.13 B | -0.3377 | -0.78 | 3.68 M |
| WFC | Wells Fargo & Company | 41.616 | 256.63 B | -1.9663 | -4.51 | 65.58 M |
| BAC-PL | Bank of America Corporation | 964.1087 | 243.68 B | -13.5933 | -1.39 | 12.29 K |
| BABA | Alibaba Group Holding ADR | 92.6889 | 227.46 B | -4.4068 | -4.54 | 20.93 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 5.1858 | 227.34 B | -0.035 | -0.67 | 1.61 M |
| TM | Toyota Motor Corp Ltd | 160.3762 | 223.5 B | -1.1314 | -0.7 | 196.37 K |
| NVO | Novo Nordisk A/S ADR | 116.0864 | 212.85 B | -0.6678 | -0.57 | 885.83 K |
| APH | Amphenol Corp | 33.9221 | 201.41 B | -0.7374 | -2.13 | 6.11 M |
| ANET | Arista Networks Inc | 31.645 | 198.45 B | -1.1975 | -3.65 | 6.3 M |
| TMO | Thermo Fisher Scientific Inc | 562.364 | 190.65 B | -7.8092 | -1.37 | 1.23 M |
| GLW | Corning Inc | 30.2164 | 190.24 B | -0.1615 | -0.53 | 4.15 M |
| WFC-PL | Wells Fargo & Company | 1179.3387 | 185.64 B | -7.7415 | -0.65 | 13.42 K |
| NEE | Nextera Energy | 80.4908 | 184.7 B | -0.7193 | -0.89 | 7.16 M |
| SAP | SAP Ag ADR | 95.5067 | 182.84 B | -1.8662 | -1.92 | 914.6 K |
| TJX | TJX Companies | 59.1495 | 171.7 B | -0.9338 | -1.55 | 6.51 M |
| DIS | Walt Disney Company | 127.4682 | 171.55 B | -1.8367 | -1.42 | 7.28 M |
| BA | Boeing Company | 181.94 | 171.26 B | -0.93 | -0.51 | 5.14 M |
| ABT | Abbott Laboratories | 108.7684 | 163.94 B | -1.6543 | -1.5 | 3.14 M |
| WELL | Welltower Inc | 87.0404 | 160.48 B | -0.7885 | -0.9 | 1.7 M |
| SCHW | The Charles Schwab Corp | 77.9622 | 157.69 B | -1.0175 | -1.29 | 11.56 M |
| BLK | Blackrock Inc | 623.1346 | 157.1 B | -24.9645 | -3.85 | 1.1 M |
| ETN | Eaton Corp | 131.4365 | 156.36 B | -1.7474 | -1.31 | 1.83 M |
| SHOP | Shopify Inc | 57.951 | 152.85 B | -2.527 | -4.18 | 22.82 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.321 | 151.4 B | -0.0349 | -0.65 | 1.77 M |
| SCCO | Southern Copper Corp | 59.4892 | 142.89 B | -1.4793 | -2.43 | 919.69 K |
| BX | Blackstone Inc | 97.6457 | 141.05 B | -2.9904 | -2.97 | 2.62 M |
| DHR | Danaher Corp | 240.6573 | 138.86 B | -5.8561 | -2.38 | 3.49 M |
| BTI | British American Tobacco Industries ADR | 31.5049 | 135.58 B | -0.1691 | -0.53 | 3.37 M |
| CVS | CVS Corp | 89.3671 | 133.13 B | -1.1206 | -1.24 | 5.13 M |
| CB | Chubb Ltd | 198.5478 | 132.43 B | -2.1881 | -1.09 | 1.52 M |
| HDB | Hdfc Bank Ltd ADR | 25.1797 | 132.14 B | -0.3804 | -1.49 | 2.88 M |
| PLD | Prologis Inc | 143.8627 | 131.16 B | -2.0337 | -1.39 | 2.43 M |
| UL | Unilever Plc ADR | 44.0648 | 131.12 B | -0.3453 | -0.78 | 2.49 M |
| PGR | Progressive Corp | 102.0591 | 130.61 B | -1.6386 | -1.58 | 3.92 M |
| CRM | Salesforce.com Inc | 186.6694 | 129.71 B | -6.2187 | -3.22 | 5.13 M |
| SYK | Stryker Corp | 250.9889 | 127.55 B | -1.8606 | -0.74 | 913 K |
| LOW | Lowe's Companies | 185.9933 | 124.81 B | -3.9087 | -2.06 | 4 M |
| SPGI | S&P Global Inc | 374.5718 | 120.82 B | -8.4271 | -2.2 | 2.4 M |
| VRT | Vertiv Holdings Llc. | 12.3436 | 116.75 B | -0.7379 | -5.64 | 3.01 M |
| SONY | Sony Group Corp ADR | 16.846 | 116.09 B | -0.5008 | -2.89 | 6.65 M |
| TT | Trane Technologies Plc | 140.7231 | 105.64 B | -0.8935 | -0.63 | 3.46 M |
| GSK | Glaxosmithkline Plc ADR | 39.5748 | 105.2 B | -0.4529 | -1.13 | 3.73 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.7903 | 104.98 B | -0.0315 | -0.54 | 42.07 M |
| MDT | Medtronic Inc | 95.6854 | 103.66 B | -1.2639 | -1.3 | 6.67 M |
| NOW | Servicenow Inc | 507.33 | 101.42 B | -18.74 | -3.56 | 1.21 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.4696 | 100.51 B | -0.1907 | -1.64 | 20.29 M |
| PNC | PNC Bank | 149.7528 | 98.38 B | -2.9437 | -1.93 | 3.48 M |
| BK | Bank of New York Mellon Corp | 41.9284 | 96.28 B | -0.931 | -2.17 | 7.29 M |
| SPOT | Spotify Technology S.A. | 136.27 | 94.59 B | -5.07 | -3.59 | 1.3 M |
| BCS | Barclays Plc ADR | 6.6404 | 90.23 B | -0.052 | -0.78 | 10.53 M |
| MCK | Mckesson Corp | 316.908 | 89.39 B | -2.3235 | -0.73 | 969.1 K |
| ING | ING Groep N.V. ADR | 7.4821 | 88.22 B | -0.0441 | -0.59 | 5.33 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 5.4107 | 88.22 B | -0.1771 | -3.17 | 4.77 M |
| SNOW | Snowflake Inc Class A | 198.63 | 86.29 B | -15.78 | -7.36 | 6.47 M |
| MMM | 3M Company | 106.29 | 85.54 B | -0.9231 | -0.86 | 2.79 M |
| SHW | Sherwin-Williams Company | 243.835 | 84.86 B | -5.3028 | -2.13 | 1.25 M |
| JCI | Johnson Controls Intl | 56.5783 | 84.44 B | -1.0483 | -1.82 | 3.88 M |
| NET | Cloudflare Inc Cl A | 113.98 | 84.21 B | -7.65 | -6.29 | 3.61 M |
| KKR | KKR & Co. LP | 53.4072 | 84.04 B | -1.1986 | -2.2 | 1.83 M |
| NGG | National Grid Transco Plc ADR | 59.5413 | 82.61 B | -0.3304 | -0.55 | 342.9 K |
| AMT | American Tower Corp | 223.9422 | 81.81 B | -1.4197 | -0.63 | 2.31 M |
| ECL | Ecolab Inc | 168.7762 | 79.83 B | -3.4118 | -1.98 | 1.1 M |
| ACN | Accenture Plc | 296.4972 | 78.93 B | -5.6799 | -1.88 | 2.96 M |
| MCO | Moody's Corp | 317.3179 | 78.61 B | -5.0825 | -1.58 | 968.65 K |
| ITW | Illinois Tool Works Inc | 178.3633 | 77.02 B | -2.7899 | -1.54 | 1.54 M |
| CRH | CRH Plc ADR | 35.9312 | 75.05 B | -0.405 | -1.11 | 349.5 K |
| BE | Bloom Energy Corp Cl A | 22.45 | 71.69 B | -0.81 | -3.48 | 2.43 M |
| EOG | Eog Resources | 103.5685 | 70.63 B | -0.5223 | -0.5 | 3.33 M |
| AON | AON Plc | 317.1316 | 70.2 B | -1.7776 | -0.56 | 788.5 K |
| ICE | Intercontinental Exchange | 118.0496 | 70.04 B | -1.2324 | -1.03 | 4.3 M |
| DLR | Digital Realty Trust | 125.9866 | 69.04 B | -1.8505 | -1.45 | 1.37 M |
| CVNA | Carvana Co. Class A | 20.306 | 68.39 B | -0.712 | -3.39 | 15.64 M |
| CIEN | Ciena Corp | 55.84 | 67.87 B | -1.42 | -2.48 | 1.7 M |
| E | Eni S.P.A. ADR | 23.3353 | 67.41 B | -0.1365 | -0.58 | 518.8 K |
| MS-PI | Morgan Stanley | 24.747 | 67.07 B | -0.143 | -0.57 | 84.72 K |
| MSI | Motorola Solutions | 222.5699 | 66.88 B | -2.9206 | -1.3 | 575.4 K |
| MS-PK | Morgan Stanley | 24.01 | 65.92 B | -0.1816 | -0.75 | 59.16 K |
| SOJE | Southern Company Series 2020C 4.20% | 16.1978 | 65.45 B | -0.1041 | -0.64 | 153.2 K |
| RACE | Ferrari N.V. | 209.9557 | 64.85 B | -3.3213 | -1.56 | 275.3 K |
| UMC | United Microelectronics Corp ADR | 6.2805 | 64.19 B | -0.2326 | -3.57 | 8.08 M |
| VALE | Vale S.A. ADR | 18.054 | 64.16 B | -0.3985 | -2.16 | 25.6 M |
| DB | Deutsche Bank Ag | 10.5411 | 64.15 B | -0.1526 | -1.43 | 5.12 M |
| MS-PE | Morgan Stanley | 24.777 | 64.03 B | -0.1425 | -0.57 | 46.14 K |
| NU | Nu Holdings Ltd Class A | 7.03 | 64.03 B | -0.13 | -1.82 | 5.7 M |
| GWW | W.W. Grainger | 472.7402 | 63.91 B | -34.3231 | -6.77 | 532.6 K |
| STM | Stmicroelectronics N.V. ADR | 35.1797 | 63.48 B | -1.2128 | -3.33 | 3.37 M |
| APD | Air Products and Chemicals | 222.7915 | 61.86 B | -2.7799 | -1.23 | 1.21 M |
| ALL | Allstate Corp | 128.3961 | 61.68 B | -0.6549 | -0.51 | 3.79 M |
| CARR | Carrier Global Corp | 38.7945 | 61.12 B | -0.78 | -1.97 | 2.62 M |
| HPE | Hewlett Packard Enterprise Comp | 13.708 | 57.88 B | -0.0892 | -0.65 | 7.2 M |
| TEL | TE Connectivity Ltd | 115.1706 | 57.72 B | -3.1442 | -2.66 | 1.58 M |
| KEYS | Keysight Technologies Inc Comm | 143.93 | 56.17 B | -3.33 | -2.26 | 852.9 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HFPC-U | Helios Fairfax Partners Corporation | 3.25 | -0.26 | -7.41 | 1.67 K | |
| BITF | Bitfarms Ltd | 3.97 | -0.30 | -7.03 | 956.7 K | |
| CSCI | Cosciens Biopharma Inc | 42.00 | -3.00 | -6.67 | 1.67 K | |
| BRAG | Bragg Gaming Group Inc | 6.67 | -0.42 | -5.92 | 249.3 K | |
| ELVA | Electrovaya Inc | 4.85 | -0.30 | -5.83 | 28.42 K | |
| TINY | Tiny Ltd | 69.60 | -4.00 | -5.43 | 125 | |
| ORIO | ORIO | 8.76 | -0.48 | -5.19 | 75.9 K | |
| ENGH | Enghouse Systems Ltd | 31.7932 | -1.7138 | -5.11 | 99.17 K | |
| TLRY | Tilray Inc | 76.20 | -4.10 | -5.11 | 154.83 K | |
| DXT | Dexterra Group Inc | 6.1898 | -0.322 | -4.94 | 121.1 K | |
| NWC | The North West Company Inc | 31.1764 | -1.5898 | -4.85 | 290.91 K | |
| LCFS | Tidewater Renewables Ltd | 13.07 | -0.66 | -4.81 | 9.2 K | |
| HUT | Hut 8 Corp | 28.00 | -1.30 | -4.44 | 324.76 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 5.2502 | -0.2371 | -4.32 | 247.6 K | |
| BCT | Briacell Therapeutics Corp | 1613.3881 | -71.3085 | -4.23 | 203 | |
| GLO | Global Atomic Corp | 4.36 | -0.19 | -4.18 | 413.8 K | |
| ACB | Aurora Cannabis Inc | 44.60 | -1.90 | -4.09 | 113.04 K | |
| DSG | Descartes Sys | 77.30 | -3.20 | -3.98 | 263.35 K | |
| DHT-UN | DRI Healthcare Trust | 6.4171 | -0.2551 | -3.82 | 44.17 K | |
| WEED | Canopy Growth Corp | 86.00 | -3.30 | -3.7 | 189.33 K | |
| BBD-PC | Bombardier Inc Pref C | 12.6242 | -0.4771 | -3.64 | 18.61 K | |
| SHOP | Shopify Inc | 73.193 | -2.724 | -3.59 | 1.91 M | |
| DLCG | Dominion Lending Centres Inc | 3.6079 | -0.132 | -3.53 | 2 K | |
| OGI | Organigram Holdings Inc | 8.76 | -0.32 | -3.52 | 192.85 K | |
| BOFA | Bank of America CDR [Cad Hedged] | 18.6312 | -0.6628 | -3.44 | 8.21 K | |
| LAR | Lithium Argentina Ag | 15.0805 | -0.5354 | -3.43 | 1.7 M | |
| AAPL | Apple CDR [Cad Hedged] | 24.5664 | -0.7887 | -3.11 | 39.33 K | |
| BCE-PR | BCE Inc Pref R | 14.1869 | -0.4472 | -3.06 | 1.8 K | |
| CRM | CRM | 15.7405 | -0.4888 | -3.01 | 10.87 K | |
| BLDP | Ballard Power Systems Inc | 12.81 | -0.39 | -2.95 | 1.02 M | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 7.9581 | -0.2387 | -2.91 | 33.55 K | |
| TFII | Tfi International Inc | 96.2873 | -2.7814 | -2.81 | 283.87 K | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 20.5562 | -0.59 | -2.79 | 67.49 K | |
| WPRT | Westport Fuel Systems Inc | 17.50 | -0.50 | -2.78 | 25.15 K | |
| QBTC-U | The Bitcoin Fund Class A | 42.89 | -1.21 | -2.74 | 5.04 K | |
| KXS | Kinaxis Inc | 146.53 | -4.12 | -2.73 | 42.2 K | |
| ISC | Information Services Corp | 20.0754 | -0.5388 | -2.61 | 8.2 K | |
| WPK | Winpak Ltd | 36.5314 | -0.9791 | -2.61 | 43.53 K | |
| BNE | Bonterra Energy Corp | 12.18 | -0.32 | -2.56 | 97.94 K | |
| NEO | NEO Performance Materials Inc | 12.5268 | -0.3223 | -2.51 | 35.8 K | |
| CIGI | Colliers International Group Inc | 152.6973 | -3.8793 | -2.48 | 65.74 K | |
| CVO | Coveo Solutions Inc | 8.68 | -0.22 | -2.47 | 28.5 K | |
| OTEX | Open Text Corp | 46.2849 | -1.173 | -2.47 | 262.6 K | |
| ROOT | Roots Corp | 3.54 | -0.085 | -2.34 | 17.6 K | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 21.8819 | -0.5158 | -2.3 | 94.2 K | |
| QBTC | The Bitcoin Fund CAD | 53.94 | -1.27 | -2.3 | 28.3 K | |
| GH | Gamehost Inc | 7.0746 | -0.1645 | -2.27 | 6 K | |
| CUP-U | Caribbean Utilities Company Ltd | 12.1385 | -0.2813 | -2.26 | 12.5 K | |
| CSU | Constellation Software Inc | 2120.0872 | -48.8003 | -2.25 | 19.01 K | |
| ELO | Eloro Resources Ltd | 4.80 | -0.11 | -2.24 | 79.2 K | |
| GBT | Bmtc Group Inc | 12.9359 | -0.296 | -2.24 | 1.81 K | |
| META | Meta CDR [Cad Hedged] | 12.1548 | -0.2778 | -2.23 | 51.42 K | |
| USA | Americas Silver Corp | 3.30 | -0.075 | -2.22 | 162.08 K | |
| RBA | Rb Global Inc | 64.5297 | -1.4534 | -2.2 | 135.13 K | |
| CGI | CDN General Inv | 35.9602 | -0.7999 | -2.18 | 5.19 K | |
| ATZ | Aritzia Inc | 44.98 | -1.00 | -2.17 | 117.7 K | |
| DHT-U | DRI Healthcare Trust | 5.2421 | -0.1165 | -2.17 | 1 K | |
| DCBO | Docebo Inc | 61.64 | -1.35 | -2.14 | 48.2 K | |
| IS | Infrastructure Dividend Split Corp | 13.2023 | -0.288 | -2.13 | 10.2 K | |
| BB | Blackberry Ltd | 8.45 | -0.18 | -2.09 | 4.15 M | |
| XAU | Goldmoney Inc | 9.40 | -0.20 | -2.08 | 2.36 K | |
| GFP | Greenfirst Forest Products Inc | 18.4211 | -0.3898 | -2.07 | 31.23 K | |
| BLN | Blackline Safety Corp | 5.30 | -0.11 | -2.03 | 3.1 K | |
| TSL | Tree Island Steel Ltd | 4.1195 | -0.0849 | -2.02 | 50.57 K | |
| SIS | Savaria Corp | 14.1522 | -0.2916 | -2.02 | 136 K | |
| BBD-PD | Bombardier Inc Pref D | 14.8154 | -0.3041 | -2.01 | 700 | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 16.8219 | -0.3375 | -1.97 | 4.38 K | |
| DND | Dye & Durham Ltd | 20.7584 | -0.4128 | -1.95 | 207.4 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 12.1656 | -0.2403 | -1.94 | 4.59 K | |
| TRI | Thomson Reuters Corp | 123.6531 | -2.4033 | -1.91 | 230.87 K | |
| APS | Aptose Biosciences Inc | 23.55 | -0.45 | -1.88 | 12.81 K | |
| PRN | Profound Medical Corp | 10.56 | -0.20 | -1.86 | 4.6 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 17.1285 | -0.322 | -1.85 | 4.18 K | |
| KSI | Kneat.com Inc | 3.26 | -0.06 | -1.81 | 10.5 K | |
| CJT | Cargojet Inc | 152.7961 | -2.8065 | -1.8 | 38.2 K | |
| URC | Uranium Royalty Corp | 5.50 | -0.10 | -1.79 | 181.9 K | |
| ESI | Ensign Energy Services Inc | 3.1873 | -0.0578 | -1.78 | 672.71 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 15.6726 | -0.2832 | -1.77 | 3.37 K | |
| IFC-PI | Intact Financial Ser 9 Non cum Pref | 19.6553 | -0.3537 | -1.77 | 200 | |
| NA-PE | National Bank of Canada Pref Series 40 | 18.4616 | -0.3309 | -1.76 | 9.98 K | |
| AVNT | Avant Brands Inc | 8.40 | -0.15 | -1.75 | 1.64 K | |
| CURA | Curaleaf Holdings Inc | 8.45 | -0.15 | -1.74 | 223.9 K | |
| CHR | Chorus Aviation Inc | 27.4552 | -0.4841 | -1.73 | 362.41 K | |
| BEPC | Brookfield Renewable Corp | 41.2185 | -0.6863 | -1.64 | 252.4 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 5.1596 | -0.0858 | -1.64 | 5.03 K | |
| NPI-PA | Northland Power Inc Pref A | 15.9784 | -0.2643 | -1.63 | 308 | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 11.4404 | -0.1891 | -1.63 | 522.8 K | |
| BN-PFG | Brookfield Corporation | 17.4681 | -0.2877 | -1.62 | 3.28 K | |
| HD | Home Depot CDR (Cad Hedged) | 18.5373 | -0.2983 | -1.58 | 19.54 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 17.5338 | -0.2817 | -1.58 | 7.49 K | |
| CPX-PA | Capital Power Corporation Pref A | 13.143 | -0.21 | -1.57 | 600 | |
| DTOL | D2L Inc | 12.59 | -0.20 | -1.56 | 6.2 K | |
| VLN | Velan Inc Sv | 8.9145 | -0.1339 | -1.48 | 1 K | |
| PRL | Propel Holdings Inc | 7.5848 | -0.1118 | -1.45 | 9.2 K | |
| HBM | Hudbay Minerals Inc | 9.4473 | -0.1388 | -1.45 | 797.7 K | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 18.9263 | -0.2774 | -1.44 | 10.82 K | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 15.4872 | -0.2247 | -1.43 | 41.26 K | |
| SYZ | Sylogist Ltd | 8.5018 | -0.1231 | -1.43 | 24.58 K | |
| GOOS | Canada Goose Holdings Inc | 29.87 | -0.43 | -1.42 | 229.4 K | |
| DII-B | Dorel Industries Inc | 9.25 | -0.13 | -1.39 | 81.08 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 594.16 | 694.38 B | -17.6801 | -2.89 | 600 |
| TCEHY | Tencent Holdings Limited | 46.85 | 480.59 B | -1.17 | -2.44 | 1.95 M |
| TCTZF | Tencent Holdings Limited | 46.92 | 479.5 B | -0.81 | -1.7 | 24.4 K |
| RHHBY | Roche Holding AG | 51.63 | 333.25 B | -0.63 | -1.21 | 407.6 K |
| NSRGY | Nestlé S.A | 131.09 | 264.19 B | -1.17 | -0.88 | 300 K |
| LRLCY | L'Oréal S.A | 77.48 | 235.13 B | -0.59 | -0.76 | 105.4 K |
| SIEGY | Siemens Aktiengesellschaft | 62.82 | 234.6 B | -0.44 | -0.7 | 195.4 K |
| BABAF | Alibaba Group Holding Ltd | 12.02 | 228.4 B | -0.573 | -4.55 | 49.9 K |
| TOYOF | Toyota Motor Corporation | 16.1826 | 225.61 B | -0.0828 | -0.51 | 9.3 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 5.88 | 219.22 B | -0.09 | -1.51 | 600 |
| TOELY | Tokyo Electron Limited | 109.59 | 208.24 B | -1.89 | -1.7 | 90.6 K |
| NAPRF | Naspers Limited | 103.65 | 208.17 B | -3.48 | -3.25 | 100 |
| BACHY | Bank of China Limited | 9.87 | 207.38 B | -0.08 | -0.8 | 36.1 K |
| BHPLF | BHP Group | 38.97 | 205.82 B | -0.20 | -0.51 | 28.6 K |
| HESAF | Hermès International Société en commandite par actions | 1336.90 | 195.51 B | -13.1799 | -0.98 | 100 |
| CMWAY | Commonwealth Bank of Australia | 78.96 | 188.38 B | -0.50 | -0.63 | 16.4 K |
| SBGSY | Schneider Electric S.E | 30.27 | 175.61 B | -0.59 | -1.91 | 287 K |
| EADSY | Airbus SE | 28.01 | 171.65 B | -0.22 | -0.78 | 230.2 K |
| FRCOF | Fast Retailing Co. Ltd | 466.54 | 159.19 B | -11.46 | -2.4 | 100 |
| DTEGY | Deutsche Telekom AG | 18.71 | 146.24 B | -0.12 | -0.64 | 220.9 K |
| ATEYY | Advantest Corporation | 67.78 | 145.5 B | -0.44 | -0.64 | 26.1 K |
| DBSDY | DBS Group Holdings Ltd | 97.77 | 143.66 B | -1.19 | -1.2 | 59.4 K |
| UNCFF | UniCredit S.p.A | 10.30 | 133.44 B | -0.15 | -1.44 | 5.8 K |
| BTAFF | British American Tobacco p.l.c | 42.74 | 132.71 B | -0.41 | -0.95 | 4.6 K |
| UNCRY | UniCredit S.p.A. | 5.05 | 131.07 B | -0.089 | -1.73 | 167.8 K |
| MRAAF | Murata Manufacturing Co. Ltd | 61.00 | 126.77 B | -0.546 | -0.89 | 1 K |
| AIQUY | L'Air Liquide S.A | 34.95 | 124.69 B | -0.28 | -0.79 | 153.7 K |
| MRAAY | Murata Manufacturing Co. Ltd | 15.20 | 122.87 B | -0.30 | -1.94 | 462.3 K |
| SNEJF | Sony Group Corporation | 89.62 | 121.63 B | -1.63 | -1.79 | 7.2 K |
| IFNNY | Infineon Technologies AG | 28.84 | 116.12 B | -0.63 | -2.14 | 172 K |
| KYCCF | Keyence Corporation | 438.75 | 115.93 B | -8.65 | -1.93 | 17.2 K |
| ENLAY | Enel SpA | 6.62 | 113.52 B | -0.09 | -1.34 | 850.2 K |
| GLAXF | GlaxoSmithKline plc | 22.48 | 101.52 B | -0.75 | -3.23 | 600 |
| AXAHF | AXA SA | 28.87 | 98.05 B | -0.46 | -1.57 | 1.6 K |
| RCRUY | Recruit Holdings Co. Ltd | 8.20 | 96.27 B | -0.40 | -4.65 | 216.3 K |
| RCRRF | Recruit Holdings Co. Ltd | 41.21 | 95.63 B | -1.36 | -3.19 | 5.1 K |
| ATLKY | Atlas Copco AB | 48.48 | 94.84 B | -0.61 | -1.24 | 74.6 K |
| AAGIY | AIA Group Limited | 40.64 | 93.96 B | -0.30 | -0.73 | 284.6 K |
| PROSY | Prosus N.V | 10.22 | 90.92 B | -0.40 | -3.77 | 737.1 K |
| PROSF | Prosus N.V | 50.42 | 89.45 B | -2.61 | -4.92 | 800 |
| GMBXF | Grupo México S.A.B. de C.V | 5.20 | 89.14 B | -0.10 | -1.89 | 5.8 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 17.58 | 86.47 B | -0.22 | -1.24 | 27.2 K |
| WEBNF | Westpac Banking Corporation | 17.80 | 85.46 B | -0.15 | -0.84 | 5.2 K |
| ATLCY | Atlas Copco AB | 42.49 | 83.72 B | -0.62 | -1.44 | 6.3 K |
| TKOMY | Tokio Marine Holdings Inc | 53.48 | 82.68 B | -0.35 | -0.65 | 27.6 K |
| VCISY | VINCI SA | 24.09 | 81.83 B | -0.39 | -1.59 | 65.9 K |
| NABZY | National Australia Bank Limited | 12.18 | 79.35 B | -0.20 | -1.62 | 59 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 34.42 | 79.22 B | -0.45 | -1.29 | 165.5 K |
| GLNCY | Glencore plc | 13.76 | 78.67 B | -0.22 | -1.57 | 503.6 K |
| GLCNF | Glencore plc | 6.91 | 78.26 B | -0.09 | -1.29 | 125.8 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 16.82 | 76.4 B | -0.106 | -0.63 | 121.5 K |
| MIELY | Mitsubishi Electric Corporation | 21.40 | 74.34 B | -0.11 | -0.51 | 131.1 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 200.60 | 73.26 B | -5.15 | -2.5 | 1.2 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 40.40 | 72.38 B | -0.44 | -1.08 | 29 K |
| NOKBF | Nokia Corporation | 5.19 | 71.87 B | -0.06 | -1.14 | 948.7 K |
| XIACY | Xiaomi Corporation | 7.802 | 71.21 B | -0.128 | -1.61 | 1.54 K |
| WFAFY | Wesfarmers Limited | 17.81 | 71.17 B | -0.16 | -0.89 | 41.4 K |
| VLVLY | AB Volvo (publ) | 15.98 | 67.61 B | -0.32 | -1.96 | 261.6 K |
| STMEF | STMicroelectronics N.V | 36.294 | 65.47 B | -0.908 | -2.44 | 3.7 K |
| PCRFF | Panasonic Corporation | 8.92 | 64.09 B | -0.08 | -0.89 | 7.6 K |
| MCQEF | Macquarie Group Limited | 150.35 | 62.6 B | -2.65 | -1.73 | 3.3 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 75.18 | 61.49 B | -1.32 | -1.73 | 5.2 K |
| ANCTF | Alimentation Couche-Tard Inc | 44.93 | 60.33 B | -0.36 | -0.79 | 2.8 K |
| CRARY | Crédit Agricole S.A | 5.34 | 59.89 B | -0.05 | -0.93 | 128.2 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 43.16 | 58.88 B | -0.51 | -1.17 | 37.7 K |
| GWLIF | Great-West Lifeco Inc | 29.12 | 55.99 B | -0.17 | -0.58 | 1.8 K |
| SGAPY | Singapore Telecommunications Limited | 19.28 | 55.87 B | -0.11 | -0.57 | 27 K |
| DSDVF | DSV Panalpina A/S | 153.13 | 55.69 B | -3.01 | -1.93 | 335 |
| LBLCF | Loblaw Companies Limited | 92.04 | 54.09 B | -0.61 | -0.66 | 300 |
| ENAKF | E.ON SE | 10.76 | 54.01 B | -0.48 | -4.27 | 3.3 K |
| HOCPY | HOYA Corporation | 102.35 | 53.45 B | -1.47 | -1.42 | 87.8 K |
| KBCSY | KBC Group NV | 34.02 | 53 B | -0.29 | -0.85 | 58.4 K |
| DSCSY | Disco Corporation | 48.10 | 52.99 B | -0.78 | -1.6 | 28.3 K |
| ASMIY | ASM International NV | 320.00 | 52.98 B | -11.49 | -3.47 | 74.6 K |
| BAYRY | Bayer Aktiengesellschaft | 18.15 | 52.26 B | -0.29 | -1.57 | 261.3 K |
| BAYZF | Bayer Aktiengesellschaft | 72.94 | 52.07 B | -0.42 | -0.57 | 4.6 K |
| EBKOF | Erste Group Bank AG | 33.67 | 51.92 B | -0.20 | -0.59 | 1.5 K |
| MPNGY | Meituan ADR | 38.61 | 51.46 B | -1.34 | -3.35 | 204.9 K |
| LDNXF | London Stock Exchange Group plc | 103.61 | 51.05 B | -1.89 | -1.79 | 2.9 K |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.85 | 50.81 B | -0.10 | -2.53 | 100 |
| UOVEY | United Overseas Bank Limited | 45.18 | 50.73 B | -0.39 | -0.86 | 43.2 K |
| MPNGF | Meituan | 19.75 | 50.62 B | -0.10 | -0.5 | 84 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 39.00 | 50.25 B | -0.25 | -0.64 | 26.7 K |
| SDVKY | Sandvik AB (publ) | 19.91 | 49.5 B | -0.22 | -1.09 | 93.2 K |
| VLKPF | Volkswagen AG | 160.00 | 48.4 B | -2.82 | -1.73 | 1.1 K |
| CRZBY | Commerzbank AG | 6.91 | 48.39 B | -0.10 | -1.43 | 354.3 K |
| PRYMF | Prysmian S.p.A | 31.78 | 48.2 B | -1.50 | -4.51 | 800 |
| BASFY | BASF SE | 13.96 | 47.95 B | -0.10 | -0.71 | 250.7 K |
| PRYMY | Prysmian S.p.A | 16.40 | 47.58 B | -0.10 | -0.61 | 47.2 K |
| NTDOF | Nintendo Co. Ltd | 509.00 | 47.56 B | -5.40 | -1.05 | 5 |
| MBGAF | Mercedes-Benz Group AG | 62.8127 | 47.28 B | -0.4619 | -0.73 | 19.3 K |
| NTDOY | Nintendo Co. Ltd | 63.42 | 46.99 B | -1.08 | -1.67 | 368.9 K |
| LZAGY | Lonza Group Ltd | 69.40 | 46.92 B | -0.83 | -1.18 | 48 K |
| ANNSF | Aena S.M.E. S.A | 160.15 | 46.48 B | -3.80 | -2.32 | 900 |
| RWEOY | RWE Aktiengesellschaft | 43.35 | 44.85 B | -0.83 | -1.88 | 23.3 K |
| CODYY | Compagnie de Saint-Gobain S.A | 11.104 | 44.68 B | -0.231 | -2.04 | 103.9 K |
| VLKAF | Volkswagen AG | 224.53 | 44.61 B | -4.22 | -1.84 | 3 K |
| LGRDY | Legrand SA | 17.60 | 43.09 B | -0.14 | -0.79 | 165.6 K |
| VWAGY | Volkswagen AG | 22.30 | 43.01 B | -0.55 | -2.41 | 408.8 K |
| VWAPY | Volkswagen AG | 16.04 | 42.16 B | -0.35 | -2.14 | 279.64 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NXS | Nexus Gold Corp | 5.00 | -1.25 | -20 | 6.34 K | |
| INFI | Infinitum Copper Corp | 7.36 | -0.96 | -11.54 | 462 | |
| INFM | Infinico Metals Corp. | 4.80 | -0.45 | -8.57 | 1.08 K | |
| VITA | Vitalist Inc. | 6.40 | -0.50 | -7.25 | 650 | |
| VIPR | Silver Viper Minerals Corp | 3.90 | -0.20 | -4.88 | 13.11 K | |
| ARTG | Artemis Gold Inc | 6.92 | -0.28 | -3.89 | 48.59 K | |
| TM | Trigon Metals Inc | 9.50 | -0.375 | -3.8 | 2.42 K | |
| PTF | Pender Growth Fund Inc | 13.00 | -0.50 | -3.7 | 300 | |
| OPW | Opawica Explorations Inc | 3.20 | -0.10 | -3.03 | 610 | |
| FL | Frontier Lithium Inc | 3.28 | -0.10 | -2.96 | 267 K | |
| EDY | Eddy Smart Home Solutions Ltd. | 36.50 | -1.00 | -2.67 | 210 | |
| IMR | iMetal Resources Inc | 3.70 | -0.10 | -2.63 | 2.24 K | |
| GMG | Graphene Manufacturing Group Ltd | 4.49 | -0.12 | -2.6 | 105.05 K | |
| PEX | Pacific Ridge Exploration Ltd | 4.00 | -0.10 | -2.44 | 123.62 K | |
| RARE | Tactical Resources Corp. | 4.60 | -0.10 | -2.13 | 6.41 K | |
| CAMB | Cambria Gold Mines Inc. | 52.00 | -1.00 | -1.89 | 1.5 M | |
| CKG | Chesapeake Gold Corp | 3.24 | -0.06 | -1.82 | 4.55 K | |
| NU | NeutriSci International Inc | 7.03 | -0.13 | -1.82 | 5.7 M | |
| BCF | Builders Capital Mortgage Corp | 7.0979 | -0.1258 | -1.74 | 700 | |
| IBAT | International Battery Metals Ltd. | 5.90 | -0.10 | -1.67 | 28.5 K | |
| SLI | Standard Lithium Ltd | 9.09 | -0.13 | -1.41 | 85.1 K | |
| HITI | High Tide Inc | 5.09 | -0.06 | -1.17 | 25.62 K | |
| LI | American Lithium Corp | 3.66 | -0.04 | -1.08 | 369.8 K | |
| BRN-PR-A | Brookfield Investments Corporation | 21.0862 | -0.2071 | -0.97 | 2.7 K | |
| EVGN | EverGen Infrastructure Corp | 4.21 | -0.04 | -0.94 | 15.8 K | |
| DME | Desert Mountain Energy Corp | 3.94 | -0.03 | -0.76 | 233.55 K | |
| ITR | Integra Resources Corp | 4.225 | -0.025 | -0.59 | 82.32 K | |
| ZEN | ZEN Graphene Solutions Ltd | 3.40 | -0.02 | -0.58 | 47 K | |
| GIP | Green Impact Partners Inc | 8.60 | -0.05 | -0.58 | 3 K | |
| EU | enCore Energy Corp | 5.58 | -0.03 | -0.53 | 166.5 K |