Losers for 12 April 2022 from 00:00:00 until 23:59:59
Losers for 12 April 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 132.6394 | 50.64 B | -1.2114 | -0.91 | 1.93 M |
| SEB | Seaboard Corporation | 4109.1182 | 4.54 B | -32.6396 | -0.79 | 600 |
| PRK | Park National Corp | 104.2136 | 3.33 B | -0.9606 | -0.91 | 35.1 K |
| LEU | Centrus Energy Corp | 30.00 | 3.26 B | -0.18 | -0.6 | 152.6 K |
| FISK | Empire State Realty Op LP Se | 8.0825 | 1.42 B | -0.1092 | -1.33 | 403 |
| REPX | Riley Exploration Permian Inc | 19.2372 | 732.02 M | -1.4848 | -7.17 | 176.08 K |
| SKYH | Sky Harbour Group Corp | 7.38 | 723.19 M | -1.25 | -14.48 | 215.9 K |
| MTA | Metalla Royalty and Streaming Ltd | 6.7656 | 693.35 M | -0.0397 | -0.58 | 213.1 K |
| SLI | Standard Lithium Ltd | 6.80 | 687.68 M | -0.31 | -4.36 | 1.66 M |
| GROY | Gold Royalty Corp | 3.955 | 648.57 M | -0.2448 | -5.83 | 1.59 M |
| ISOU | IsoEnergy Ltd. | 4.15 | 615.99 M | -0.115 | -2.7 | 58.11 K |
| DC | Dakota Gold Corp | 4.94 | 567.86 M | -0.16 | -3.14 | 252.86 K |
| IDR | Idaho Strategic Resources | 9.50 | 540.22 M | -0.20 | -2.06 | 21.54 K |
| RLGT | Radiant Logistics | 5.87 | 436.47 M | -0.05 | -0.84 | 75.75 K |
| ELMD | Electromed Inc | 12.73 | 343.29 M | -0.07 | -0.55 | 1 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.9639 | 311.58 M | -0.1768 | -1.74 | 59.2 K |
| ARMP | Armata Pharmaceuticals Inc | 5.07 | 271.66 M | -0.04 | -0.78 | 7.8 K |
| FRD | Friedman Industries Inc | 8.0767 | 244.71 M | -0.1836 | -2.22 | 6.4 K |
| GENC | Gencor Industries IN | 10.23 | 222.5 M | -0.10 | -0.97 | 6.01 K |
| INTT | Intest Corp | 9.39 | 208.82 M | -0.08 | -0.84 | 62.75 K |
| INFU | Infusystems Holdings | 8.45 | 202.83 M | -0.23 | -2.65 | 127.6 K |
| CMT | Core Molding Technologies Inc | 10.06 | 202.69 M | -0.27 | -2.61 | 7 K |
| ESP | Espey Mfg. & Electronics | 12.1281 | 201.09 M | -0.2775 | -2.24 | 3.1 K |
| ACU | Acme United Corp | 30.459 | 186.48 M | -0.1863 | -0.61 | 5.5 K |
| ECF | Ellsworth Convertible Growth and Income | 7.7889 | 175.78 M | -0.1379 | -1.74 | 132.1 K |
| OZ | Belpointe Prep Llc Class A Units | 96.90 | 175.69 M | -1.30 | -1.32 | 54 K |
| WYY | Widepoint Corp | 3.39 | 165.31 M | -0.03 | -0.88 | 11.92 K |
| STXS | Stereotaxis Inc | 3.36 | 164.2 M | -0.11 | -3.17 | 353.95 K |
| EXOD | Exodus Movement Inc | 18.00 | 162.37 M | -3.99 | -18.14 | 400 |
| SIF | Sifco Industries | 4.25 | 136.9 M | -0.10 | -2.3 | 18.2 K |
| TRT | Trio-Tech International | 3.155 | 119.03 M | -0.22 | -6.52 | 76.64 K |
| GLU | Gabelli Global Utility | 14.151 | 113.64 M | -0.607 | -4.11 | 57.6 K |
| COE | 51Talk Online Education Group | 6.36 | 90.89 M | -0.36 | -5.36 | 16.16 K |
| IBIO | Ibio Inc | 190.00 | 82.96 M | -35.00 | -15.56 | 7.48 K |
| BDL | Flanigan's Enterprises | 32.5984 | 81.78 M | -0.2284 | -0.7 | 3.2 K |
| IOR | Income Opportunity Realty Trust | 12.13 | 74.21 M | -0.77 | -5.97 | 271 |
| CEV | Eaton Vance California Muni Income Trust | 9.0012 | 73.64 M | -0.0898 | -0.99 | 41.06 K |
| DIT | Amcon Distributing Company | 150.9925 | 66.37 M | -4.5203 | -2.91 | 300 |
| GPUS | Hyperscale Data, Inc. | 96889.8828 | 58.96 M | -5382.7656 | -5.26 | 178 |
| DXR | Daxor Corp | 10.62 | 58.52 M | -0.6799 | -6.02 | 265 |
| APT | Alpha Pro Tech | 4.23 | 53.64 M | -0.09 | -2.08 | 111.8 K |
| NBY | Novabay Pharmaceuticals | 1093.1569 | 49.47 M | -40.4872 | -3.57 | 59 |
| TOON | Kartoon Studios Inc | 8.05 | 45.22 M | -0.18 | -2.19 | 257.51 K |
| AREN | The Arena Group Holdings Inc | 8.50 | 43.32 M | -0.90 | -9.57 | 41.6 K |
| MYO | Myomo Inc | 3.81 | 39.8 M | -0.08 | -2.06 | 54.7 K |
| COHN | Cohen & CO Inc | 9.503 | 33.42 M | -0.0944 | -0.98 | 16.25 K |
| SDEV | Stablecoin Development Corporation | 1093.1569 | 30.1 M | -40.4872 | -3.57 | 59 |
| PLAG | Planet Green Holdings Corp | 8.20 | 28.32 M | -2.80 | -25.45 | 18.39 K |
| ACCS | Access Newswire Inc | 28.74 | 26.55 M | -0.24 | -0.83 | 5.51 K |
| CKX | Ckx Lands | 11.58 | 22.58 M | -0.2138 | -1.81 | 27.81 K |
| RVP | Retractable Technologies | 4.50 | 20.88 M | -0.04 | -0.88 | 175.8 K |
| CVM | Cel-Sci Corp | 98.70 | 19.4 M | -8.40 | -7.84 | 20.93 K |
| MYND | Mynd.Ai Inc ADR | 5.4022 | 18.7 M | -0.1149 | -2.08 | 210 |
| INUV | Inuvo Inc | 3.90 | 18.67 M | -0.70 | -15.22 | 77.44 K |
| AWX | Avalon Holdings Corp | 3.49 | 9.67 M | -0.10 | -2.79 | 18.3 K |
| AMBO | Ambow Education Holding Ltd ADR | 6.61 | 7.52 M | -0.19 | -2.79 | 3.36 K |
| AMZE | Amaze Holdings Inc | 86.48 | 6.08 M | -7.82 | -8.29 | 3.44 K |
| CANF | Can-Fite Biopharma Ltd ADR | 218.00 | 5.89 M | -14.00 | -6.03 | 889 |
| DSS | Document Security Systems | 9.4967 | 5.42 M | -0.1108 | -1.15 | 20.46 K |
| PHGE | Biomx Ltd | 300.20 | 4.67 M | -17.48 | -5.5 | 44 |
| TOPS | Top Ships Inc | 225.60 | 4.57 M | -4.80 | -2.08 | 1.23 K |
| MTNB | Matinas Biopharma Hl | 43.07 | 4.12 M | -4.805 | -10.04 | 33.78 K |
| PW | Power REIT | 32.90 | 3.7 M | -1.51 | -4.39 | 21.92 K |
| VTAK | Catheter Precision Inc | 3230.00 | 2.93 M | -285.00 | -8.11 | 396 |
| OGEN | Oragenics Inc | 630.00 | 2.65 M | -18.00 | -2.78 | 218 |
| MI | Nft Limited Class A Ordinary Share | 141.00 | 2.44 M | -45.00 | -24.19 | 84.58 K |
| SCPX | Scorpius Holdings Inc | 546.00 | 342.39 K | -12.00 | -2.15 | 994 |
| SING | Singlepoint | 109200.00 | 7.98 K | -5200.00 | -4.55 | 1 |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 23.90 | -0.53 | -2.17 | 12.67 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 25.50 | -0.25 | -0.97 | 948 | |
| HYLN | Hyliion Holdings Corp. | 3.81 | -0.03 | -0.78 | 1.52 M | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 24.5471 | -0.1378 | -0.56 | 55.9 K |
Canadian Securities Exchange (CN) CAD
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 11.511 | -0.1067 | -0.92 | 0 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 117.79 | 132.31 M | -12.08 | -9.3 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 21.4649 | 4.66 T | -0.4123 | -1.88 | 662.26 M |
| GOOGL | Alphabet Inc Class A | 126.6676 | 4.12 T | -1.0999 | -0.86 | 32.71 M |
| GOOG | Alphabet Inc Class C | 127.3291 | 4.08 T | -1.4105 | -1.1 | 23 M |
| MSFT | Microsoft Corporation | 272.858 | 2.77 T | -3.0956 | -1.12 | 30.97 M |
| META | Meta Platforms Inc | 212.4726 | 1.4 T | -2.302 | -1.07 | 20.13 M |
| WMT | Walmart Inc. Common Stock | 48.6675 | 920.67 B | -0.3367 | -0.69 | 26.76 M |
| AMD | Advanced Micro Devices | 95.10 | 850.49 B | -2.27 | -2.33 | 89.25 M |
| ASML | ASML Holding N.V. ADR | 570.1682 | 691.68 B | -3.5899 | -0.63 | 1.07 M |
| AMAT | Applied Materials | 110.549 | 497.69 B | -1.6212 | -1.45 | 9.88 M |
| LRCX | Lam Research Corp | 44.7122 | 474.08 B | -0.8387 | -1.84 | 16.78 M |
| CSCO | Cisco Systems Inc | 46.1153 | 448.42 B | -0.9433 | -2 | 25.25 M |
| COST | Costco Wholesale | 554.3485 | 422.43 B | -3.1562 | -0.57 | 2.14 M |
| NFLX | Netflix Inc | 34.41 | 310.8 B | -0.39 | -1.12 | 38.24 M |
| AZN | Astrazeneca Plc ADR | 126.5501 | 292.2 B | -3.7258 | -2.86 | 3.71 M |
| PLTR | Palantir Technologies Inc | 12.46 | 270.73 B | -0.20 | -1.58 | 26.23 M |
| LIN | Linde Plc | 297.5281 | 240.24 B | -2.9847 | -0.99 | 1.83 M |
| MRVL | Marvell Technology Inc | 59.2181 | 233.37 B | -0.5909 | -0.99 | 10.07 M |
| STX | Seagate Technology | 73.2564 | 201.78 B | -1.207 | -1.62 | 1.89 M |
| APP | AppLovin Corporation | 49.53 | 160.27 B | -0.37 | -0.74 | 1.2 M |
| SHOP | Shopify Inc | 59.106 | 151.64 B | -2.632 | -4.26 | 36.8 M |
| SBUX | Starbucks Corporation | 72.3723 | 119.21 B | -0.8073 | -1.1 | 8.47 M |
| PDD | Pinduoduo Inc ADR | 41.47 | 108.96 B | -0.75 | -1.78 | 13.24 M |
| EQIX | Equinix Inc | 683.279 | 107.63 B | -9.1761 | -1.33 | 275.9 K |
| SNY | Sanofi-Aventis S.A. ADR | 47.3913 | 102.81 B | -1.48 | -3.03 | 2.7 M |
| MELI | MercadoLibre Inc | 1115.98 | 84.92 B | -9.71 | -0.86 | 455.26 K |
| CMCSA | Comcast Corporation | 38.7123 | 82.77 B | -0.2949 | -0.76 | 14.83 M |
| ADBE | Adobe Systems Inc | 426.77 | 80.59 B | -7.67 | -1.77 | 2.2 M |
| CME | CME Group Inc | 197.641 | 79.85 B | -3.1904 | -1.59 | 1.47 M |
| NTES | Netease Inc ADR | 84.0701 | 79.26 B | -2.5246 | -2.92 | 1.33 M |
| ORLY | O'Reilly Automotive | 47.8369 | 74.21 B | -0.426 | -0.88 | 6.84 M |
| INTU | Intuit Inc | 450.1303 | 73.23 B | -11.4283 | -2.48 | 1.51 M |
| CTAS | Cintas Corp | 100.205 | 68.78 B | -0.5399 | -0.54 | 1.61 M |
| REGN | Regeneron Pharmaceuticals | 710.9867 | 66.35 B | -6.5359 | -0.91 | 488.8 K |
| ARGX | Argenx Se ADR | 320.00 | 55.44 B | -1.96 | -0.61 | 241.36 K |
| FITB | Fifth Third Bancorp | 33.776 | 49.81 B | -0.733 | -2.12 | 5.73 M |
| EBAY | Ebay Inc | 50.2979 | 47.89 B | -0.6028 | -1.18 | 3.99 M |
| MCHP | Microchip Technology | 59.7308 | 47.67 B | -0.3102 | -0.52 | 3.28 M |
| NDAQ | Nasdaq Inc | 56.755 | 44.43 B | -0.7155 | -1.24 | 2 M |
| CRDO | Credo Technology Group Holding Ltd | 12.77 | 44.38 B | -0.16 | -1.24 | 707.92 K |
| TTWO | Take-Two Interactive Software | 138.36 | 44.29 B | -2.17 | -1.54 | 1.73 M |
| GFS | Globalfoundries Inc Ordinary Share | 53.29 | 43.78 B | -0.75 | -1.39 | 3.01 M |
| IDXX | Idexx Laboratories | 497.24 | 43.5 B | -17.24 | -3.35 | 497.84 K |
| ADSK | Autodesk Inc | 196.14 | 41.44 B | -2.89 | -1.45 | 1.34 M |
| COIN | Coinbase Global Inc Class A | 149.85 | 39.27 B | -4.02 | -2.61 | 4.65 M |
| PYPL | PayPal Holdings | 107.6743 | 39.07 B | -1.5517 | -1.42 | 12.49 M |
| NTRA | Natera Inc | 40.02 | 37.51 B | -0.76 | -1.86 | 885.58 K |
| TRI | Thomson Reuters Corporation Common Shares | 97.8823 | 36.61 B | -1.365 | -1.38 | 234.7 K |
| ERIC | Ericsson ADR | 7.9237 | 36.37 B | -0.0426 | -0.53 | 13.5 M |
| HBAN | Huntington Bcshs | 11.2292 | 36.06 B | -0.2751 | -2.39 | 12.21 M |
| BIDU | Baidu Inc ADR | 130.99 | 35.46 B | -2.06 | -1.55 | 3.04 M |
| JD | Jd.com Inc ADR | 51.3646 | 34.29 B | -0.3183 | -0.62 | 7.97 M |
| ROP | Roper Industries | 459.8622 | 34.14 B | -10.0475 | -2.14 | 479.73 K |
| ACGL | Arch Capital Grp Ltd | 45.3484 | 34.08 B | -0.3137 | -0.69 | 1.81 M |
| NTRS | Northern Trust Corp | 100.0212 | 32.17 B | -1.1192 | -1.11 | 605.4 K |
| BIIB | Biogen Inc | 208.06 | 31.89 B | -2.56 | -1.22 | 976.1 K |
| WDAY | Workday Inc | 225.97 | 30.68 B | -1.24 | -0.55 | 1.4 M |
| NTAP | Netapp Inc | 69.5717 | 29.87 B | -0.6649 | -0.95 | 2.52 M |
| ONC | BeiGene, Ltd. | 182.42 | 29.04 B | -1.99 | -1.08 | 176.1 K |
| CPRT | Copart Inc | 30.25 | 28.28 B | -0.59 | -1.91 | 2.93 M |
| ASTS | AST SpaceMobile Inc. | 9.74 | 27.73 B | -0.18 | -1.81 | 509.38 K |
| ILMN | Illumina Inc | 335.2043 | 26.71 B | -6.5078 | -1.9 | 608.37 K |
| AFRM | Affirm Holdings Inc Cl A | 37.48 | 26.62 B | -0.22 | -0.58 | 9.1 M |
| JBHT | J B Hunt Transport | 161.8075 | 26.43 B | -2.3757 | -1.45 | 1.08 M |
| FISV | Fiserv Inc | 98.97 | 26.37 B | -1.63 | -1.62 | 2.9 M |
| MKSI | Mks Instruments Inc | 113.0853 | 26.25 B | -1.3452 | -1.18 | 747.9 K |
| ZM | Zoom Video Communications Cl A | 106.58 | 25.36 B | -2.47 | -2.27 | 3.25 M |
| WTW | Weight Watchers International, Inc | 220.4236 | 25.07 B | -5.5186 | -2.44 | 725.1 K |
| ROIV | Roivant Sciences Ltd | 3.98 | 24.51 B | -0.10 | -2.45 | 222 K |
| FCNCA | First Citizens Bancs | 623.4435 | 24.09 B | -10.9225 | -1.72 | 80.7 K |
| VRSK | Verisk Analytics Inc | 208.9762 | 23.87 B | -1.7622 | -0.84 | 614.6 K |
| FWONK | Liberty Media F1 Series K | 65.2666 | 23.1 B | -1.3143 | -1.97 | 1.24 M |
| BNTX | Biontech Se ADR | 166.9191 | 23.07 B | -1.4015 | -0.83 | 1.56 M |
| SOFI | SoFi Technologies Inc | 7.48 | 22.94 B | -0.24 | -3.11 | 58.65 M |
| INCY | Incyte Corp | 80.07 | 22.73 B | -0.88 | -1.09 | 1.82 M |
| FFIV | F5 Networks Inc | 206.08 | 22.26 B | -1.41 | -0.68 | 699.17 K |
| OKTA | Okta Inc. | 143.36 | 21.6 B | -1.57 | -1.08 | 1.44 M |
| ZS | Zscaler Inc | 223.00 | 21.39 B | -1.32 | -0.59 | 2.01 M |
| FWONA | Liberty Media F1 Series A | 59.5459 | 21.27 B | -1.2144 | -2 | 116.36 K |
| CHRW | C.H. Robinson Ww | 92.2317 | 21.14 B | -1.1004 | -1.18 | 1.1 M |
| RIVN | Rivian Automotive Inc | 38.15 | 20.99 B | -1.35 | -3.42 | 14.26 M |
| CHTR | Charter Communications | 549.12 | 20.94 B | -10.79 | -1.93 | 1.82 M |
| TW | Tradeweb Markets Inc | 84.5993 | 20.39 B | -1.9768 | -2.28 | 598.5 K |
| ROKU | Roku Inc | 113.58 | 20.09 B | -1.87 | -1.62 | 3.71 M |
| TEAM | Atlassian | 268.32 | 19.98 B | -3.31 | -1.22 | 1.62 M |
| SMCI | Super Micro Computer | 3.483 | 19.81 B | -0.036 | -1.02 | 1.39 M |
| SBAC | SBA Communications | 331.4847 | 19.49 B | -6.3776 | -1.89 | 771.6 K |
| CTSH | Cognizant Tech Sol | 80.5278 | 18.93 B | -1.0476 | -1.28 | 2.3 M |
| SITM | Sitime Corp | 184.36 | 17.74 B | -1.63 | -0.88 | 196.1 K |
| EWBC | East West Bancorp | 67.1508 | 17.74 B | -1.203 | -1.76 | 805.62 K |
| RGLD | Royal Gold Inc | 137.0265 | 17.65 B | -0.7442 | -0.54 | 431 K |
| IREN | Iris Energy Limited | 12.84 | 16.87 B | -0.22 | -1.68 | 57.8 K |
| NDSN | Nordson Corp | 207.3106 | 16.8 B | -4.0767 | -1.93 | 212.7 K |
| CGABL | The Carlyle Group Inc 4.625% | 15.5202 | 15.85 B | -0.3641 | -2.29 | 208.4 K |
| LAMR | Lamar Advertis A | 92.0534 | 15.84 B | -0.5047 | -0.55 | 328.9 K |
| NVMI | Nova Ltd | 98.51 | 15.54 B | -0.54 | -0.55 | 125.93 K |
| SSNC | SS&C Technologies | 67.1186 | 15.33 B | -1.3331 | -1.95 | 1.11 M |
| REG | Regency Centers Corp | 58.9429 | 15.29 B | -0.4665 | -0.79 | 918 K |
| VNOM | Viper Energy LP | 23.5087 | 15.28 B | -0.2023 | -0.85 | 318.28 K |
| PNFP | Pinnacle Finl Ptnrs | 80.353 | 15.27 B | -1.4507 | -1.77 | 434.49 K |
| ACGLN | Arch Capital Group Ltd | 15.6377 | 15.2 B | -0.1175 | -0.75 | 128.2 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 349.74 | 1.08 T | -2.28 | -0.65 | 3.55 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 524271.00 | 1.07 T | -3319.00 | -0.63 | 2.06 K |
| WMT | Wal-Mart Stores | 48.4754 | 911.34 B | -0.3353 | -0.69 | 26.76 M |
| JPM | JP Morgan Chase & Company | 119.4833 | 881.69 B | -1.3262 | -1.1 | 12.99 M |
| V | Visa Inc | 205.0261 | 639.42 B | -3.2489 | -1.56 | 7.45 M |
| ABBV | Abbvie Inc | 143.4148 | 447.62 B | -2.1601 | -1.48 | 8.28 M |
| ORCL | Oracle Corporation | 77.0954 | 427.18 B | -0.4179 | -0.54 | 6.17 M |
| BAC | Bank of America Corporation | 35.3553 | 410.75 B | -0.3791 | -1.06 | 42.86 M |
| UNH | Unitedhealth Group Inc | 500.3603 | 388.59 B | -3.497 | -0.69 | 3.58 M |
| HSBC | HSBC Holdings Plc ADR | 26.3945 | 321.53 B | -0.8743 | -3.21 | 2.79 M |
| MRK | Merck & Company | 75.8261 | 317.77 B | -0.8855 | -1.15 | 12.54 M |
| NVS | Novartis Ag ADR | 80.0678 | 296.54 B | -0.9331 | -1.15 | 2.42 M |
| RY | Royal Bank of Canada | 92.2121 | 281.89 B | -0.786 | -0.85 | 900.9 K |
| PM | Philip Morris International Inc | 83.4197 | 281.74 B | -0.6226 | -0.74 | 5.32 M |
| WFC | Wells Fargo & Company | 43.4746 | 256.63 B | -0.817 | -1.84 | 25.79 M |
| BML-PL | Bank of America Corporation | 15.6806 | 237.54 B | -0.1808 | -1.14 | 18.98 K |
| AXP | American Express Company | 166.9421 | 232.24 B | -1.9305 | -1.14 | 4.35 M |
| BML-PJ | Bank of America Corporation | 15.6427 | 229.38 B | -0.1164 | -0.74 | 27.46 K |
| BABA | Alibaba Group Holding ADR | 96.824 | 227.46 B | -1.7472 | -1.77 | 23.95 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 5.2383 | 227.34 B | -0.0524 | -0.99 | 1.93 M |
| TM | Toyota Motor Corp Ltd | 158.9091 | 223.5 B | -3.7491 | -2.3 | 452.3 K |
| NVO | Novo Nordisk A/S ADR | 115.3007 | 212.85 B | -3.4865 | -2.94 | 2.96 M |
| TD | Toronto Dominion Bank | 62.4997 | 197.62 B | -1.3861 | -2.17 | 2.22 M |
| MCD | McDonald's Corporation | 227.3635 | 191.67 B | -1.168 | -0.51 | 2.72 M |
| TMO | Thermo Fisher Scientific Inc | 564.3806 | 190.65 B | -14.5607 | -2.52 | 1.41 M |
| NEE | Nextera Energy | 81.5406 | 184.7 B | -0.6707 | -0.82 | 8.71 M |
| SAP | SAP Ag ADR | 96.9133 | 182.84 B | -1.9673 | -1.99 | 1.4 M |
| TTE | Totalenergies Se ADR | 38.5959 | 170.67 B | -0.4177 | -1.07 | 2.47 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 54.3339 | 164.58 B | -0.5063 | -0.92 | 1.29 M |
| ABT | Abbott Laboratories | 108.981 | 163.94 B | -1.5188 | -1.37 | 4.43 M |
| SCHW | The Charles Schwab Corp | 75.4372 | 157.69 B | -1.4227 | -1.85 | 7.6 M |
| BLK | Blackrock Inc | 649.086 | 157.1 B | -10.4585 | -1.59 | 955.25 K |
| ETN | Eaton Corp | 132.2914 | 156.36 B | -1.3622 | -1.02 | 1.77 M |
| SHOP | Shopify Inc | 59.106 | 152.85 B | -2.632 | -4.26 | 36.8 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.3384 | 151.4 B | -0.0349 | -0.65 | 3.75 M |
| DHR | Danaher Corp | 243.9242 | 138.86 B | -9.0188 | -3.57 | 2.95 M |
| PFE | Pfizer Inc | 42.1583 | 138.44 B | -0.6509 | -1.52 | 22.81 M |
| HDB | Hdfc Bank Ltd ADR | 25.8165 | 132.14 B | -0.6839 | -2.58 | 4.34 M |
| UL | Unilever Plc ADR | 43.9069 | 131.12 B | -0.8486 | -1.9 | 3.96 M |
| PGR | Progressive Corp | 104.9631 | 130.61 B | -2.8494 | -2.64 | 2.42 M |
| BMO | Bank of Montreal | 93.8199 | 122.64 B | -1.0774 | -1.14 | 521.9 K |
| SPGI | S&P Global Inc | 383.9653 | 120.82 B | -8.0212 | -2.05 | 2.23 M |
| VRT | Vertiv Holdings Llc. | 12.3337 | 116.75 B | -0.5882 | -4.55 | 4.14 M |
| SONY | Sony Group Corp ADR | 17.1655 | 116.09 B | -0.3779 | -2.15 | 5.86 M |
| WFC-PC | Wells Fargo & Company | 18.135 | 115.19 B | -0.1414 | -0.77 | 513.8 K |
| IBN | Icici Bank Ltd ADR | 19.109 | 105.97 B | -0.097 | -0.51 | 9.89 M |
| TT | Trane Technologies Plc | 139.6395 | 105.64 B | -0.903 | -0.64 | 1.42 M |
| BNS | Bank of Nova Scotia | 53.5421 | 105.64 B | -0.7656 | -1.41 | 1.2 M |
| CM | Canadian Imperial Bank of Commerce | 47.0565 | 103.84 B | -0.3729 | -0.79 | 1.02 M |
| MDT | Medtronic Inc | 97.0546 | 103.66 B | -0.825 | -0.84 | 4.73 M |
| PNC | PNC Bank | 153.8175 | 98.38 B | -2.3362 | -1.5 | 1.83 M |
| BK | Bank of New York Mellon Corp | 42.2476 | 96.28 B | -0.3724 | -0.87 | 4.19 M |
| BN | Brookfield Corporation | 27.8158 | 95.75 B | -0.3772 | -1.34 | 2.05 M |
| USB | U.S. Bancorp | 42.2068 | 94.88 B | -0.7475 | -1.74 | 7.39 M |
| SPOT | Spotify Technology S.A. | 138.90 | 94.59 B | -0.71 | -0.51 | 1.04 M |
| UPS | United Parcel Service | 155.1065 | 91.92 B | -2.4353 | -1.55 | 3.43 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.6138 | 90.71 B | -0.0787 | -2.13 | 50.54 M |
| WM | Waste Management | 152.0645 | 90.57 B | -2.1703 | -1.41 | 1.67 M |
| BCS | Barclays Plc ADR | 6.5364 | 90.23 B | -0.0867 | -1.31 | 8.6 M |
| ING | ING Groep N.V. ADR | 7.3644 | 88.22 B | -0.1103 | -1.48 | 6.54 M |
| MMM | 3M Company | 107.1554 | 85.54 B | -1.1107 | -1.03 | 3.13 M |
| SHW | Sherwin-Williams Company | 247.7398 | 84.86 B | -4.0013 | -1.59 | 857.6 K |
| JCI | Johnson Controls Intl | 57.1484 | 84.44 B | -1.0943 | -1.88 | 5.15 M |
| KKR | KKR & Co. LP | 53.6488 | 84.04 B | -0.7347 | -1.35 | 2.9 M |
| NGG | National Grid Transco Plc ADR | 59.6643 | 82.61 B | -1.1064 | -1.82 | 626.4 K |
| AMT | American Tower Corp | 225.3794 | 81.81 B | -4.1452 | -1.81 | 1.52 M |
| ECL | Ecolab Inc | 171.3853 | 79.83 B | -1.1563 | -0.67 | 978.79 K |
| MCO | Moody's Corp | 320.9317 | 78.61 B | -2.1547 | -0.67 | 619.89 K |
| USB-PH | U.S. Bancorp | 19.2794 | 77.15 B | -0.1447 | -0.74 | 55.85 K |
| CRH | CRH Plc ADR | 35.3882 | 75.05 B | -0.5062 | -1.41 | 746.5 K |
| KMI | Kinder Morgan | 15.3554 | 73.84 B | -0.0963 | -0.62 | 13.07 M |
| CNI | Canadian National Railway | 112.6358 | 73.13 B | -1.1643 | -1.02 | 814.44 K |
| BE | Bloom Energy Corp Cl A | 22.37 | 71.69 B | -0.58 | -2.53 | 2.97 M |
| GM | General Motors Company | 38.5406 | 70.42 B | -0.2792 | -0.72 | 17.21 M |
| AON | AON Plc | 318.1266 | 70.2 B | -4.1736 | -1.29 | 715.3 K |
| ICE | Intercontinental Exchange | 118.334 | 70.04 B | -3.0999 | -2.55 | 2.96 M |
| PSX | Phillips 66 | 70.7898 | 68.82 B | -0.4491 | -0.63 | 2.94 M |
| NWG | Natwest Group Plc ADR | 4.3676 | 68.53 B | -0.0699 | -1.58 | 1.28 M |
| CVNA | Carvana Co. Class A | 20.156 | 68.39 B | -1.046 | -4.93 | 23.49 M |
| APO | Apollo Global Management Llc C | 51.4555 | 68.2 B | -1.2606 | -2.39 | 3.13 M |
| CIEN | Ciena Corp | 56.32 | 67.87 B | -0.85 | -1.49 | 995.4 K |
| MFC | Manulife Financial Corp | 17.4568 | 67.11 B | -0.1319 | -0.75 | 4.1 M |
| RSG | Republic Services | 127.44 | 66.58 B | -1.7702 | -1.37 | 863.9 K |
| BSX | Boston Scientific Corp | 43.76 | 65.74 B | -0.46 | -1.04 | 4.16 M |
| SOJE | Southern Company Series 2020C 4.20% | 16.4356 | 65.45 B | -0.1423 | -0.86 | 112.9 K |
| UMC | United Microelectronics Corp ADR | 6.2727 | 64.19 B | -0.0931 | -1.46 | 8.44 M |
| DB | Deutsche Bank Ag | 10.4873 | 64.15 B | -0.2692 | -2.5 | 11.35 M |
| NU | Nu Holdings Ltd Class A | 7.05 | 64.03 B | -0.35 | -4.73 | 6.76 M |
| STM | Stmicroelectronics N.V. ADR | 35.6995 | 63.48 B | -0.7411 | -2.03 | 4.55 M |
| TFC | Truist Financial Corp | 42.4526 | 62.9 B | -0.7654 | -1.77 | 5.41 M |
| APD | Air Products and Chemicals | 223.6399 | 61.86 B | -1.8502 | -0.82 | 1.42 M |
| ALL | Allstate Corp | 129.2693 | 61.68 B | -0.7094 | -0.55 | 1.87 M |
| CARR | Carrier Global Corp | 39.2644 | 61.12 B | -0.6202 | -1.55 | 4.81 M |
| AJG | Arthur J. Gallagher & Company | 173.2706 | 58.07 B | -2.855 | -1.62 | 1.08 M |
| HPE | Hewlett Packard Enterprise Comp | 13.7348 | 57.88 B | -0.3565 | -2.53 | 10.5 M |
| KEYS | Keysight Technologies Inc Comm | 146.66 | 56.17 B | -0.74 | -0.5 | 943.92 K |
| SE | Sea Ltd ADR | 108.80 | 55.94 B | -5.13 | -4.5 | 5.33 M |
| MET | Metlife Inc | 62.0912 | 55.3 B | -0.3717 | -0.6 | 2.72 M |
| RELX | Relx Plc ADR | 28.1867 | 55.04 B | -0.4813 | -1.68 | 656.4 K |
| AME | Amtek Inc | 125.3418 | 54.44 B | -1.159 | -0.92 | 909.8 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 30.3889 | 151 M | -0.1668 | -0.55 | 3.92 K |
| BCT | Briacell Therapeutics Corp | 1857.0302 | -322.3788 | -14.79 | 402 | |
| APS | Aptose Biosciences Inc | 24.15 | -1.35 | -5.29 | 35.8 K | |
| CVO | Coveo Solutions Inc | 8.56 | -0.43 | -4.78 | 66.7 K | |
| PBL | Pollard Banknote Ltd | 22.141 | -1.1041 | -4.75 | 46.98 K | |
| FOOD | Goodfood Market Corp | 3.04 | -0.14 | -4.4 | 165.17 K | |
| CSCI | Cosciens Biopharma Inc | 44.00 | -2.00 | -4.35 | 173 | |
| MEQ | Mainstreet Eq J | 126.50 | -5.7364 | -4.34 | 2.7 K | |
| LBS | Life & Banc Split Corp | 4.7129 | -0.2093 | -4.25 | 817.32 K | |
| SHOP | Shopify Inc | 74.723 | -3.279 | -4.2 | 2.96 M | |
| ANRG | Anaergia Inc | 11.50 | -0.49 | -4.09 | 117.7 K | |
| BDI | Black Diamond Group Ltd | 4.4565 | -0.1892 | -4.07 | 35.3 K | |
| LSPD | Lightspeed Commerce Inc. | 31.03 | -1.21 | -3.75 | 1.08 M | |
| BLDP | Ballard Power Systems Inc | 13.11 | -0.50 | -3.67 | 1.37 M | |
| TSND | Terrascend Corp | 7.00 | -0.25 | -3.45 | 176.2 K | |
| MFI | Maple Leaf Foods | 20.4964 | -0.6998 | -3.3 | 223.15 K | |
| LAR | Lithium Argentina Ag | 14.8833 | -0.5072 | -3.3 | 2.39 M | |
| SPPP | Sprott Physical Platinum Palladium CAD | 20.46 | -0.64 | -3.03 | 3.1 K | |
| BLX | Boralex Inc | 31.492 | -0.9705 | -2.99 | 407.7 K | |
| BNK | Big Banc Split Corp Cl A | 7.5707 | -0.2331 | -2.99 | 1.32 K | |
| HMM-A | Hammond Manufacturing Company Limited | 3.7989 | -0.1163 | -2.97 | 500 | |
| HUT | Hut 8 Corp | 28.00 | -0.85 | -2.95 | 370.22 K | |
| TLRY | Tilray Inc | 78.40 | -2.30 | -2.85 | 284.88 K | |
| ET | Evertz Technologies Ltd | 8.4418 | -0.2442 | -2.81 | 8.1 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 3.51 | -0.10 | -2.77 | 25.81 K | |
| VLN | Velan Inc Sv | 9.1345 | -0.2582 | -2.75 | 5.1 K | |
| WFC | Wall Financial | 10.5077 | -0.2946 | -2.73 | 200 | |
| TLO | Talon Metals Corp | 7.20 | -0.20 | -2.7 | 115.42 K | |
| WPRT | Westport Fuel Systems Inc | 18.00 | -0.50 | -2.7 | 53.59 K | |
| CURA | Curaleaf Holdings Inc | 8.37 | -0.23 | -2.67 | 246.1 K | |
| LNR | Linamar Corp | 47.0855 | -1.2901 | -2.67 | 247.55 K | |
| GRA | Nanoxplore Inc | 3.90 | -0.10 | -2.5 | 110.9 K | |
| ALC | Algoma Central | 12.7919 | -0.3198 | -2.44 | 17.22 K | |
| LB | Laurentian Bank | 31.692 | -0.7839 | -2.41 | 247.52 K | |
| BRAG | Bragg Gaming Group Inc | 7.29 | -0.18 | -2.41 | 52.78 K | |
| ISC | Information Services Corp | 20.1188 | -0.4954 | -2.4 | 10.6 K | |
| KXS | Kinaxis Inc | 150.36 | -3.70 | -2.4 | 82.3 K | |
| BAMI | Blue Ant Media Corporation | 42.90 | -1.05 | -2.39 | 730 | |
| RCH | Richelieu Hardware Ltd | 36.3845 | -0.8904 | -2.39 | 193.54 K | |
| FSV | Firstservice Corp | 167.0434 | -3.981 | -2.33 | 65.7 K | |
| TCL-A | Transcontinental Inc | 13.0457 | -0.3061 | -2.29 | 251.15 K | |
| EQB | EQB Inc | 56.9975 | -1.3207 | -2.26 | 137.5 K | |
| VBNK | Versabank | 13.5359 | -0.3105 | -2.24 | 1 K | |
| MTY | Mty Food Group Inc | 48.5705 | -1.111 | -2.24 | 61.9 K | |
| NOA | North American Construction Group Ltd | 16.9573 | -0.3811 | -2.2 | 98.2 K | |
| DSG | Descartes Sys | 80.76 | -1.81 | -2.19 | 355.48 K | |
| USA | Americas Silver Corp | 3.35 | -0.075 | -2.19 | 438.96 K | |
| TD | Toronto-Dominion Bank | 79.0004 | -1.7455 | -2.16 | 13.76 M | |
| GWO-PY | Great-West Lifeco Inc. | 16.4676 | -0.3546 | -2.11 | 6.63 K | |
| GFP | Greenfirst Forest Products Inc | 18.7134 | -0.3899 | -2.04 | 2.88 K | |
| ERO | Ero Copper Corp | 18.52 | -0.38 | -2.01 | 329.7 K | |
| BU | Burcon Nutrascience Corp | 16.2117 | -0.3309 | -2 | 10.16 K | |
| PBH | Premium Brands Holdings Corp | 88.826 | -1.8092 | -2 | 39.54 K | |
| LBS-PA | Life & Banc Split Corp Pref A | 7.8496 | -0.1553 | -1.94 | 1.27 M | |
| ORIO | ORIO | 9.12 | -0.18 | -1.94 | 67.63 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 16.4558 | -0.324 | -1.93 | 1 K | |
| BN-PN | Brookfield Corporation | 16.3113 | -0.311 | -1.87 | 11.3 K | |
| EFN | Element Fleet Management Corp | 10.7252 | -0.2036 | -1.86 | 402.13 K | |
| PRL | Propel Holdings Inc | 7.7396 | -0.1462 | -1.85 | 5.1 K | |
| CF | Canaccord Genuity Group Inc | 5.1426 | -0.0968 | -1.85 | 595 K | |
| SYZ | Sylogist Ltd | 8.5776 | -0.1609 | -1.84 | 30.02 K | |
| PIF | Polaris Infrastructure Inc | 12.6852 | -0.2376 | -1.84 | 32 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 13.6168 | -0.2547 | -1.84 | 400 | |
| QBTC | The Bitcoin Fund CAD | 53.16 | -0.99 | -1.83 | 11.4 K | |
| XTD | Tdb Split Corp. Class A Shares | 7.9406 | -0.1452 | -1.8 | 11.65 K | |
| SBC | Brompton Split Banc Corp Cl A | 5.861 | -0.1063 | -1.78 | 45.77 K | |
| LNF | Leons Furniture | 17.8275 | -0.315 | -1.74 | 17 K | |
| DOO | Brp Inc | 96.4238 | -1.6999 | -1.73 | 362.6 K | |
| AVNT | Avant Brands Inc | 8.55 | -0.15 | -1.72 | 1.03 K | |
| TFII | Tfi International Inc | 97.5746 | -1.7008 | -1.71 | 280.81 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 16.5426 | -0.2874 | -1.71 | 1.45 K | |
| QBTC-U | The Bitcoin Fund Class A | 42.07 | -0.73 | -1.71 | 2.02 K | |
| CSW-B | Corby Spirit and Wine Limited | 13.3377 | -0.2313 | -1.7 | 3.32 K | |
| CU-PG | Canadian Utilities Ltd Pref G | 16.6741 | -0.2872 | -1.69 | 1.16 K | |
| SLF-PK | Sun Life Financial Inc | 15.3434 | -0.2633 | -1.69 | 100 | |
| BHC | Bausch Health Companies Inc | 28.37 | -0.48 | -1.66 | 464.11 K | |
| BOFA | Bank of America CDR [Cad Hedged] | 19.3575 | -0.3269 | -1.66 | 2.9 K | |
| FTS-PI | Fortis Inc Pref I | 11.658 | -0.1964 | -1.66 | 100 | |
| NPI-PA | Northland Power Inc Pref A | 16.2427 | -0.2725 | -1.65 | 500 | |
| PIC-PA | Premium Income Corp Pref A | 11.1618 | -0.1857 | -1.64 | 23.1 K | |
| PWF-PR | Power Fin 5.50% R Non Cum Prf | 19.2893 | -0.3199 | -1.63 | 4.1 K | |
| IS | Infrastructure Dividend Split Corp | 13.5223 | -0.2241 | -1.63 | 26.48 K | |
| SDE | Spartan Delta Corp | 3.8076 | -0.0625 | -1.61 | 441.6 K | |
| CSH-UN | Chartwell Retirement Residences | 10.6425 | -0.1723 | -1.59 | 568.58 K | |
| QBR-B | Quebecor Inc | 27.139 | -0.4378 | -1.59 | 510.4 K | |
| MFC-PL | Manulife Financial Corp Pref L | 16.4546 | -0.264 | -1.58 | 100 | |
| STC | Sangoma Technologies Corp | 17.49 | -0.28 | -1.58 | 18.1 K | |
| T | Telus Corp | 25.7378 | -0.408 | -1.56 | 2.41 M | |
| NFI | Nfi Group Inc. | 14.5819 | -0.2281 | -1.54 | 359.14 K | |
| DFY | DeFinity Financial Corporation | 31.7145 | -0.484 | -1.5 | 801.6 K | |
| HAI | Haivision Systems Inc | 5.92 | -0.09 | -1.5 | 9.4 K | |
| QBR-A | Quebecor Inc | 27.3443 | -0.413 | -1.49 | 419 | |
| SIS | Savaria Corp | 14.6646 | -0.2209 | -1.48 | 67.4 K | |
| CS | Capstone Mining Corp | 6.66 | -0.10 | -1.48 | 880.8 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 12.7191 | -0.1908 | -1.48 | 1.96 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 14.9719 | -0.2207 | -1.45 | 877 | |
| BIP-PE | Brookfield Infrastructure Partners LP Pref A | 18.7856 | -0.2746 | -1.44 | 1.7 K | |
| WCN | Waste Connections Inc | 173.5067 | -2.5205 | -1.43 | 293.2 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 5.3226 | -0.0773 | -1.43 | 259.2 K | |
| PWF-PFA | Power Financial Corporation | 16.3178 | -0.2354 | -1.42 | 5.55 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 592.08 | 694.38 B | -13.92 | -2.3 | 1.7 K |
| TCEHY | Tencent Holdings Limited | 46.32 | 480.59 B | -0.65 | -1.38 | 2.9 M |
| TCTZF | Tencent Holdings Limited | 45.72 | 479.5 B | -1.52 | -3.22 | 29.5 K |
| DOGEF | Ørsted A/S | 117.46 | 428.24 B | -2.54 | -2.12 | 810 |
| IDCBY | Industrial and Commercial Bank of China Limited | 12.05 | 394.85 B | -0.12 | -0.99 | 164 K |
| RHHBY | Roche Holding AG | 52.05 | 333.25 B | -1.20 | -2.25 | 1.8 M |
| RHHBF | Roche Holding AG | 451.01 | 332.31 B | -15.12 | -3.24 | 100 |
| RHHVF | Roche Holding AG | 410.20 | 331.49 B | -14.94 | -3.51 | 200 |
| HBCYF | HSBC Holdings plc | 6.70 | 328.05 B | -0.23 | -3.32 | 3.6 K |
| CICHY | China Construction Bank Corporation | 14.79 | 277.69 B | -0.13 | -0.87 | 32 K |
| NSRGY | Nestlé S.A | 131.08 | 264.19 B | -1.30 | -0.98 | 363.1 K |
| NSRGF | Nestlé S.A | 131.49 | 256.84 B | -2.49 | -1.86 | 5.38 K |
| LRLCY | L'Oréal S.A | 78.12 | 235.13 B | -0.62 | -0.79 | 90.9 K |
| BABAF | Alibaba Group Holding Ltd | 12.85 | 228.4 B | -0.08 | -0.62 | 13.6 K |
| LRLCF | L'Oréal S.A | 384.58 | 227.87 B | -8.32 | -2.12 | 900 |
| SFTBF | SoftBank Group Corp | 43.67 | 226.02 B | -0.33 | -0.75 | 800 |
| TOYOF | Toyota Motor Corporation | 15.8841 | 225.61 B | -0.4766 | -2.91 | 3.85 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 5.97 | 219.22 B | -0.10 | -1.65 | 400 |
| NONOF | Novo Nordisk A/S | 114.44 | 210.6 B | -8.12 | -6.63 | 37.4 K |
| TOELY | Tokyo Electron Limited | 106.67 | 208.24 B | -1.63 | -1.51 | 63.7 K |
| TOELF | Tokyo Electron Limited | 429.32 | 208 B | -6.21 | -1.43 | 100 |
| BACHY | Bank of China Limited | 9.90 | 207.38 B | -0.12 | -1.2 | 50.5 K |
| IDEXY | Industria de Diseño Textil S.A | 10.81 | 198.18 B | -0.09 | -0.83 | 650.9 K |
| SAPGF | SAP SE | 105.45 | 181.37 B | -2.00 | -1.86 | 5.9 K |
| SBGSF | Schneider Electric S.E | 151.77 | 176.38 B | -4.68 | -2.99 | 700 |
| SBGSY | Schneider Electric S.E | 30.44 | 175.61 B | -0.32 | -1.04 | 270.5 K |
| ALIZY | Allianz SE | 23.52 | 175.61 B | -0.12 | -0.51 | 165.8 K |
| ALIZF | Allianz SE | 242.49 | 175.1 B | -2.51 | -1.02 | 200 |
| EADSF | Airbus SE | 112.15 | 172.29 B | -2.00 | -1.75 | 2.6 K |
| IBDSF | Iberdrola S.A | 11.21 | 163.7 B | -0.43 | -3.69 | 39 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 58.37 | 163.4 B | -0.79 | -1.34 | 26.2 K |
| IBDRY | Iberdrola S.A | 45.27 | 162.78 B | -0.51 | -1.11 | 89 K |
| FRCOY | Fast Retailing Co. Ltd | 45.21 | 160.23 B | -1.27 | -2.73 | 66.7 K |
| SAFRY | Safran SA | 27.03 | 157.51 B | -0.39 | -1.42 | 296.9 K |
| SAFRF | Safran SA | 107.33 | 156.16 B | -0.67 | -0.62 | 1.5 K |
| DTEGY | Deutsche Telekom AG | 18.31 | 146.24 B | -0.19 | -1.03 | 121.9 K |
| ADTTF | Advantest Corporation | 66.81 | 146.22 B | -3.19 | -4.56 | 100 |
| ATEYY | Advantest Corporation | 66.20 | 145.5 B | -1.68 | -2.47 | 40.3 K |
| CIHKY | China Merchants Bank Co. Ltd | 37.14 | 144.71 B | -0.40 | -1.07 | 28.6 K |
| DBSDY | DBS Group Holdings Ltd | 97.15 | 143.66 B | -2.25 | -2.26 | 108.7 K |
| UNCFF | UniCredit S.p.A | 10.30 | 133.44 B | -0.37 | -3.47 | 3.5 K |
| UNCRY | UniCredit S.p.A. | 4.95 | 131.07 B | -0.21 | -4.07 | 152.7 K |
| UNLYF | Unilever PLC | 44.61 | 126.07 B | -0.86 | -1.89 | 1.6 K |
| HTHIY | Hitachi Ltd | 91.35 | 125.06 B | -1.80 | -1.93 | 69 K |
| HTHIF | Hitachi Ltd | 45.30 | 124.91 B | -1.20 | -2.58 | 200 |
| AIQUY | L'Air Liquide S.A | 34.80 | 124.69 B | -0.68 | -1.92 | 172.7 K |
| SNEJF | Sony Group Corporation | 91.37 | 121.63 B | -2.31 | -2.47 | 2.7 K |
| AIQUF | L'Air Liquide S.A | 171.88 | 119.22 B | -5.20 | -2.94 | 400 |
| PIAIF | Ping An Insurance | 7.04 | 119.15 B | -0.29 | -3.96 | 26.6 K |
| ISNPY | Intesa Sanpaolo S.p.A | 12.55 | 118.4 B | -0.26 | -2.03 | 378.6 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 14.02 | 118.24 B | -0.18 | -1.27 | 172.8 K |
| IFNNY | Infineon Technologies AG | 28.84 | 116.12 B | -0.37 | -1.27 | 280.3 K |
| KYCCF | Keyence Corporation | 432.84 | 115.93 B | -15.54 | -3.47 | 3.3 K |
| IFNNF | Infineon Technologies AG | 28.53 | 115.01 B | -0.97 | -3.29 | 900 |
| ESOCF | Enel SpA | 6.73 | 114.71 B | -0.10 | -1.46 | 170.5 K |
| ENLAY | Enel SpA | 6.70 | 113.52 B | -0.06 | -0.89 | 609.4 K |
| RCRUY | Recruit Holdings Co. Ltd | 8.26 | 96.27 B | -0.17 | -2.02 | 340.6 K |
| RCRRF | Recruit Holdings Co. Ltd | 40.87 | 95.63 B | -2.54 | -5.85 | 4.4 K |
| AAGIY | AIA Group Limited | 41.06 | 93.96 B | -0.63 | -1.51 | 618.2 K |
| AAIGF | AIA Group Limited | 10.27 | 91.82 B | -0.40 | -3.75 | 16.3 K |
| PROSY | Prosus N.V | 10.40 | 90.92 B | -0.15 | -1.42 | 1.15 M |
| PROSF | Prosus N.V | 52.40 | 89.45 B | -3.95 | -7.01 | 1.5 K |
| GMBXF | Grupo México S.A.B. de C.V | 5.39 | 89.14 B | -0.30 | -5.27 | 14.3 K |
| ESLOY | EssilorLuxottica Société anonyme | 86.76 | 88.07 B | -1.66 | -1.88 | 47.4 K |
| ESLOF | EssilorLuxottica Société anonyme | 171.75 | 86.93 B | -10.17 | -5.59 | 800 |
| PSTVY | Postal Savings Bank of China Co. Ltd | 16.76 | 86.47 B | -0.205 | -1.21 | 819 |
| BYDDF | BYD Company Limited | 28.20 | 85.61 B | -0.29 | -1.02 | 46.1 K |
| BYDDY | BYD Company Limited | 56.57 | 85.43 B | -0.50 | -0.88 | 121.5 K |
| ITOCF | ITOCHU Corporation | 31.40 | 81.25 B | -1.24 | -3.8 | 1.2 K |
| ITOCY | ITOCHU Corporation | 62.79 | 79.34 B | -0.53 | -0.84 | 27.4 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 34.43 | 79.22 B | -1.07 | -3.01 | 121.5 K |
| ENGIY | ENGIE SA | 12.31 | 78.85 B | -0.14 | -1.12 | 404 K |
| NETTF | NetEase Inc | 18.81 | 77.72 B | -0.21 | -1.1 | 1.33 K |
| ENGQF | ENGIE SA | 12.17 | 77.35 B | -0.33 | -2.64 | 11 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 137.23 | 76.5 B | -4.74 | -3.34 | 600 |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 16.46 | 76.4 B | -0.13 | -0.78 | 89.7 K |
| MIELY | Mitsubishi Electric Corporation | 21.18 | 74.34 B | -0.33 | -1.53 | 191.3 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 39.67 | 72.38 B | -0.41 | -1.02 | 58.2 K |
| XIACY | Xiaomi Corporation | 7.875 | 71.21 B | -0.125 | -1.56 | 21.39 K |
| WFAFY | Wesfarmers Limited | 17.91 | 71.17 B | -0.10 | -0.56 | 148.4 K |
| VOLVF | AB Volvo (publ) | 16.29 | 69.85 B | -0.12 | -0.73 | 1 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 260.00 | 68.76 B | -2.07 | -0.79 | 100 |
| DPSTF | Deutsche Post AG | 43.60 | 68.11 B | -0.86 | -1.93 | 200 |
| PCRFF | Panasonic Corporation | 9.10 | 64.09 B | -0.05 | -0.55 | 5.3 K |
| SCGLY | Société Générale Société anonyme | 4.84 | 63.55 B | -0.08 | -1.63 | 311.6 K |
| NRDBY | Nordea Bank Abp | 10.19 | 62.68 B | -0.21 | -2.02 | 146.4 K |
| MCQEF | Macquarie Group Limited | 151.60 | 62.6 B | -1.58 | -1.03 | 400 |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 43.50 | 60.56 B | -1.73 | -3.82 | 10.4 K |
| CRARF | Crédit Agricole S.A | 10.91 | 60.46 B | -0.18 | -1.62 | 1.2 K |
| ANCTF | Alimentation Couche-Tard Inc | 44.993 | 60.33 B | -0.602 | -1.32 | 8.1 K |
| NTIOF | National Bank of Canada | 74.16 | 60.17 B | -0.74 | -0.99 | 1.7 K |
| CRARY | Crédit Agricole S.A | 5.28 | 59.89 B | -0.05 | -0.94 | 224.7 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 43.53 | 58.88 B | -0.47 | -1.07 | 111.5 K |
| SCBFY | Standard Chartered PLC | 13.05 | 58.54 B | -0.49 | -3.62 | 17.9 K |
| HOCPF | HOYA Corporation | 102.75 | 57.99 B | -13.17 | -11.36 | 600 |
| SCBFF | Standard Chartered PLC | 6.47 | 57.33 B | -0.06 | -0.92 | 9.8 K |
| GWLIF | Great-West Lifeco Inc | 29.24 | 55.99 B | -0.27 | -0.91 | 600 |
| CMPGY | Compass Group PLC | 21.32 | 55.87 B | -0.20 | -0.93 | 138.7 K |
| SGAPY | Singapore Telecommunications Limited | 19.17 | 55.87 B | -0.23 | -1.19 | 23.6 K |
| RLXXF | RELX PLC | 31.50 | 54.53 B | -0.23 | -0.72 | 2.8 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| EDY | Eddy Smart Home Solutions Ltd. | 38.00 | -9.00 | -19.15 | 441 | |
| GSD | Devonian Health Group Inc | 27.00 | -3.00 | -10 | 17 | |
| INFI | Infinitum Copper Corp | 6.40 | -0.48 | -6.98 | 4.73 K | |
| GOOD | Aquarius AI Inc | 4.20 | -0.30 | -6.67 | 4.42 K | |
| VCU | Vizsla Copper Corp. | 6.475 | -0.35 | -5.13 | 6.25 K | |
| NU | NeutriSci International Inc | 7.05 | -0.35 | -4.73 | 6.76 M | |
| RAGE | Renegade Gold Inc. | 13.50 | -0.60 | -4.26 | 4.54 K | |
| TOI | Topicus.com Inc | 90.6648 | -4.0115 | -4.24 | 45.5 K | |
| XRTX | XORTX Therapeutics Inc | 105.75 | -4.50 | -4.08 | 70 | |
| EVGN | EverGen Infrastructure Corp | 4.30 | -0.15 | -3.37 | 6.5 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 7.8821 | -0.2581 | -3.17 | 6.3 K | |
| ELBM | Electra Battery Materials Corp | 5.67 | -0.18 | -3.08 | 75.02 K | |
| IBAT | International Battery Metals Ltd. | 5.76 | -0.18 | -3.03 | 38.3 K | |
| HITI | High Tide Inc | 5.14 | -0.15 | -2.84 | 31.02 K | |
| VITA | Vitalist Inc. | 6.90 | -0.20 | -2.82 | 1 K | |
| EGT | Eguana Technologies Inc | 3.50 | -0.10 | -2.78 | 42.75 K | |
| SLI | Standard Lithium Ltd | 8.71 | -0.24 | -2.68 | 181.6 K | |
| SCAN | Liberty Defense Holdings Ltd | 171.00 | -4.50 | -2.56 | 35 | |
| MKO | Mako Mining Corp | 3.90 | -0.10 | -2.5 | 23.83 K | |
| PEX | Pacific Ridge Exploration Ltd | 4.20 | -0.10 | -2.33 | 194.22 K | |
| DME | Desert Mountain Energy Corp | 3.96 | -0.09 | -2.22 | 99.3 K | |
| VCI | Vitreous Glass Inc | 3.6558 | -0.0821 | -2.2 | 2.2 K | |
| ARTG | Artemis Gold Inc | 6.80 | -0.15 | -2.16 | 278.33 K | |
| RARE | Tactical Resources Corp. | 4.70 | -0.10 | -2.08 | 5.42 K | |
| TNX | TenX Protocols Inc. | 204.3755 | -4.125 | -1.98 | 0 | |
| ALTU | Altura Energy Corp. | 15.50 | -0.30 | -1.9 | 10.82 K | |
| DFSC | DEFSEC Technologies Inc. | 371.00 | -7.00 | -1.85 | 7 | |
| CMC | Cielo Waste Solutions Corp | 4.20 | -0.075 | -1.75 | 34.81 K | |
| ARCH | Arch Biopartners Inc | 4.00 | -0.07 | -1.72 | 21.2 K | |
| PTF | Pender Growth Fund Inc | 14.01 | -0.24 | -1.68 | 800 | |
| WWT | Water Ways Technologies Inc | 59.00 | -1.00 | -1.67 | 166 | |
| TM | Trigon Metals Inc | 9.75 | -0.125 | -1.27 | 1.74 K | |
| LA | Los Andes Copper Ltd | 15.00 | -0.15 | -0.99 | 5.55 K | |
| IFOS | Itafos Inc | 3.3652 | -0.0279 | -0.82 | 189.7 K | |
| LI | American Lithium Corp | 3.65 | -0.02 | -0.54 | 287 K |