Losers for 18 April 2022 from 00:00:00 until 23:59:59
Losers for 18 April 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| INDO | Indonesia Energy Corp Ltd | 25.80 | 38.93 M | -0.60 | -2.27 | 11.41 M | 294.46 M |
| UEC | Uranium Energy | 5.74 | 3.56 B | -0.66 | -10.31 | 16.22 M | 93.11 M |
| CBOE | CBOE Global Markets Inc | 110.3348 | 36.05 B | -0.9389 | -0.84 | 721.2 K | 79.57 M |
| BTG | B2Gold Corp | 4.1826 | 6.75 B | -0.0254 | -0.6 | 13.77 M | 57.58 M |
| UUUU | Energy Fuels Inc | 9.96 | 1.9 B | -0.74 | -6.92 | 4.85 M | 48.31 M |
| EQX | Equinox Gold Corp | 8.7618 | 13.17 B | -0.1299 | -1.46 | 1.59 M | 13.92 M |
| NXE | Nexgen Energy Ltd | 5.87 | 5.3 B | -0.36 | -5.78 | 2.37 M | 13.89 M |
| NG | Novagold Resources Inc | 7.85 | 2.68 B | -0.35 | -4.27 | 1.42 M | 11.14 M |
| MXC | Mexco Energy Corp | 17.657 | 18.78 M | -1.0854 | -5.79 | 416.2 K | 7.35 M |
| GNS | Genius Group Limited | 63.50 | 22.11 M | -16.00 | -20.13 | 111.44 K | 7.08 M |
| SLI | Standard Lithium Ltd | 6.88 | 355.37 M | -0.20 | -2.82 | 881.6 K | 6.07 M |
| SENS | Senseonics Holdings | 33.00 | 476.92 M | -1.40 | -4.07 | 180.87 K | 5.97 M |
| HYLN | Hyliion Holdings Corp. | 3.58 | 535.79 M | -0.20 | -5.29 | 1.62 M | 5.78 M |
| NINE | Nine Energy Service, Inc. | 3.26 | 101.28 M | -0.08 | -2.4 | 1.74 M | 5.68 M |
| ATNM | Actinium Pharmaceuticals Inc | 6.62 | 44.33 M | -0.18 | -2.65 | 698.59 K | 4.62 M |
| GSAT | Globalstar | 18.75 | 10.96 B | -0.60 | -3.1 | 169.86 K | 3.18 M |
| TOON | Kartoon Studios Inc | 8.05 | 32.3 M | -0.39 | -4.62 | 322.23 K | 2.59 M |
| MI | Nft Limited Class A Ordinary Share | 133.00 | 27.41 M | -5.50 | -3.97 | 18.81 K | 2.5 M |
| UAVS | Ageagle Aerial Systems Inc | 930.00 | 21.89 M | -90.00 | -8.82 | 2.06 K | 1.92 M |
| MTA | Metalla Royalty and Streaming Ltd | 6.9247 | 736.75 M | -0.1891 | -2.66 | 238.6 K | 1.65 M |
| SEB | Seaboard Corporation | 4107.1489 | 3.3 B | -46.8408 | -1.13 | 400 | 1.64 M |
| VKI | Invesco Advantage Muni Income Trust II | 7.5721 | 376.83 M | -0.047 | -0.62 | 212.4 K | 1.61 M |
| NEWP | New Pacific Metals Corp | 3.41 | 1.03 B | -0.25 | -6.83 | 446.4 K | 1.52 M |
| NFGC | New Found Gold Corp | 6.96 | 630.35 M | -0.09 | -1.28 | 192.6 K | 1.34 M |
| ZDGE | Zedge Inc Cl B | 5.8233 | 36.01 M | -0.2262 | -3.74 | 220.93 K | 1.29 M |
| CMCL | Caledonia Mining Cp | 14.6831 | 398.5 M | -0.5337 | -3.51 | 87.35 K | 1.28 M |
| GBR | New Concept Energy Inc | 3.01 | 4.46 M | -0.05 | -1.63 | 354.94 K | 1.07 M |
| SKYH | Sky Harbour Group Corp | 6.60 | 839.97 M | -0.06 | -0.9 | 146 K | 963.6 K |
| INFU | Infusystems Holdings | 8.12 | 261.91 M | -0.35 | -4.13 | 112 K | 909.44 K |
| IBIO | Ibio Inc | 170.00 | 51.36 M | -15.00 | -8.11 | 4.3 K | 731.51 K |
| KULR | Kulr Technology Group Inc | 16.40 | 75.44 M | -0.80 | -4.65 | 42.14 K | 691.06 K |
| RVP | Retractable Technologies | 4.17 | 16.8 M | -0.31 | -6.92 | 148.6 K | 619.66 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.8032 | 284.35 M | -0.1205 | -1.21 | 61.2 K | 599.96 K |
| STXS | Stereotaxis Inc | 3.28 | 96.2 M | -0.18 | -5.2 | 177.28 K | 581.48 K |
| PW | Power REIT | 29.29 | 2.5 M | -1.43 | -4.65 | 16.31 K | 477.78 K |
| LODE | Comstock Mining Inc | 14.60 | 113.23 M | -0.50 | -3.31 | 30.93 K | 451.64 K |
| ANVS | Annovis Bio Inc | 12.59 | 51.64 M | -0.60 | -4.55 | 35.6 K | 448.17 K |
| CEV | Eaton Vance California Muni Income Trust | 8.8378 | 74.2 M | -0.1307 | -1.46 | 44.47 K | 393.05 K |
| CKX | Ckx Lands | 11.90 | 21.46 M | -0.68 | -5.41 | 30.17 K | 359 K |
| ELA | Envela Corp | 4.74 | 303.77 M | -0.23 | -4.63 | 73.2 K | 346.97 K |
| VTAK | Catheter Precision Inc | 3135.00 | 286.48 K | -190.00 | -5.71 | 110 | 344.85 K |
| BHB | Bar Harbor Bankshares | 23.5296 | 712.72 M | -0.2299 | -0.97 | 14.5 K | 341.18 K |
| TOVX | Theriva Biologics Inc | 60.00 | 8.72 M | -7.50 | -11.11 | 5.41 K | 324.78 K |
| BATL | Battalion Oil Corp | 18.65 | 45.12 M | -0.31 | -1.64 | 17 K | 317.05 K |
| AUMN | Golden Minerals Company | 13.045 | 3.64 M | -0.4925 | -3.64 | 22.63 K | 295.17 K |
| ISOU | IsoEnergy Ltd. | 4.01 | 526.62 M | -0.23 | -5.42 | 62.25 K | 249.61 K |
| TRT | Trio-Tech International | 3.15 | 50.14 M | -0.05 | -1.56 | 77.38 K | 243.75 K |
| MTNB | Matinas Biopharma Hl | 44.62 | 1.17 M | -0.88 | -1.93 | 5.36 K | 239.03 K |
| MYO | Myomo Inc | 3.44 | 51.49 M | -0.27 | -7.28 | 68.2 K | 234.61 K |
| YCBD | Cbdmd Inc | 237.3478 | 4.55 M | -18.2519 | -7.14 | 901 | 213.85 K |
| ECF-P-A | Ellsworth Fund Ltd | 23.47 | -0.75 | -3.1 | 8.15 K | 191.21 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 23.1733 | -0.3567 | -1.52 | 7.52 K | 174.36 K | |
| SACH-P-A | SACH-P-A | 25.11 | -0.275 | -1.08 | 5.9 K | 148.2 K | |
| SDEV | Stablecoin Development Corporation | 1012.1822 | 70.7 M | -121.4619 | -10.71 | 141 | 142.72 K |
| REED | Reed's, Inc. | 82.86 | 11.98 M | -2.34 | -2.75 | 1.71 K | 141.36 K |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 18.0549 | -0.1456 | -0.8 | 7.7 K | 139.02 K | |
| COE | 51Talk Online Education Group | 5.72 | 67.76 M | -0.44 | -7.14 | 21.96 K | 125.62 K |
| CANF | Can-Fite Biopharma Ltd ADR | 210.00 | 5.06 M | -14.00 | -6.25 | 577 | 121.17 K |
| IDR | Idaho Strategic Resources | 9.00 | 317.47 M | -0.19 | -2.07 | 13.28 K | 119.51 K |
| CATX | Perspective Therapeutics Inc | 3.30 | 99.33 M | -0.10 | -2.94 | 29.64 K | 97.81 K |
| CIX | Compx International Inc | 15.6974 | 459.11 M | -0.2749 | -1.72 | 6.1 K | 95.82 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 24.2609 | -0.2775 | -1.13 | 3.9 K | 94.62 K | |
| CPHI | China Pharma Holdings | 30.00 | 25.48 M | -4.80 | -13.79 | 3.06 K | 91.86 K |
| USBC | USBC, Inc. | 68.00 | 166.31 M | -0.80 | -1.16 | 1.28 K | 87.24 K |
| ELMD | Electromed Inc | 12.65 | 232.12 M | -0.10 | -0.78 | 6.3 K | 79.69 K |
| DSS | Document Security Systems | 8.5758 | 5.33 M | -0.0779 | -0.9 | 9.12 K | 78.18 K |
| INUV | Inuvo Inc | 4.30 | 7.21 M | -0.20 | -4.44 | 13.21 K | 56.8 K |
| ELLO | Ellomay Capital Ltd | 25.85 | 272.9 M | -0.85 | -3.18 | 2.19 K | 56.64 K |
| CCEL | Cryo-Cell Intl Inc | 5.4301 | 40.88 M | -0.1284 | -2.31 | 9.8 K | 53.21 K |
| GENC | Gencor Industries IN | 10.02 | 257.24 M | -0.18 | -1.76 | 5.29 K | 53.04 K |
| LGL | LGL Group | 4.0309 | 84.63 M | -0.1131 | -2.73 | 11.93 K | 48.1 K |
| ESP | Espey Mfg. & Electronics | 11.6985 | 152.8 M | -0.2954 | -2.46 | 3.9 K | 45.62 K |
| SIF | Sifco Industries | 4.15 | 121.93 M | -0.19 | -4.38 | 8.9 K | 36.94 K |
| AIRI | Air Industries Group Inc | 8.036 | 12.48 M | -0.218 | -2.64 | 4.38 K | 35.21 K |
| PLAG | Planet Green Holdings Corp | 9.30 | 5.25 M | -0.70 | -7 | 3.66 K | 34.04 K |
| CVR | Chicago Rivet & Machine Company | 23.5201 | 10.63 M | -0.6707 | -2.77 | 1.2 K | 28.22 K |
| BESS | Bimergen Energy Corporation | 37.80 | 19.94 M | -1.40 | -3.57 | 694 | 26.23 K |
| AMZE | Amaze Holdings Inc | 81.65 | 383.06 K | -7.36 | -8.27 | 317 | 25.88 K |
| SER | Serina Therapeutics Inc | 31.0714 | 42.93 M | -0.6786 | -2.14 | 680 | 21.13 K |
| PHGE | Biomx Ltd | 300.20 | 4.04 M | -22.80 | -7.06 | 57 | 17.11 K |
| AWX | Avalon Holdings Corp | 3.45 | 10.26 M | -0.06 | -1.71 | 3.3 K | 11.39 K |
| ARMP | Armata Pharmaceuticals Inc | 4.90 | 116.75 M | -0.13 | -2.58 | 2.2 K | 10.78 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 25.00 | -0.1696 | -0.67 | 350 | 8.75 K | |
| AMBO | Ambow Education Holding Ltd ADR | 6.965 | 4.61 M | -0.345 | -4.72 | 972 | 6.77 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 25.5879 | -0.1622 | -0.63 | 195 | 4.99 K | |
| ESBA | Empire State Realty Op LP | 7.9051 | 1.41 B | -0.2048 | -2.53 | 500 | 3.95 K |
| SCCD | Sachem Capital Corp 6.00% | 18.6513 | -0.1133 | -0.6 | 200 | 3.73 K | |
| INLX | Intellinetics Inc | 4.36 | 18.45 M | -1.72 | -28.29 | 200 | 872 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2578.00 | -58.00 | -2.2 | 19.87 K | 51.22 M | |
| ZB | U.S. Treasury Bond Futures | 140.1875 | -0.875 | -0.62 | 206.13 K | 28.9 M | |
| ZL | Soybean Oil | 78.09 | -0.87 | -1.1 | 33.68 K | 2.63 M | |
| FC | Feeder Cattle | 171.475 | -2.875 | -1.65 | 4.79 K | 820.51 K | |
| GC | Gold | 1955.70 | -27.2001 | -1.37 | 130 | 254.24 K | |
| RU | Rubber | 271.10 | -3.90 | -1.42 | 214 | 58.02 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NFLX | Netflix Inc | 33.786 | 276.44 B | -0.327 | -0.96 | 51.05 M | 1.72 B |
| NUTX | Nutex Health Inc | 775.50 | 1.41 B | -319.50 | -29.18 | 2.07 M | 1.61 B |
| PYPL | PayPal Holdings | 100.0451 | 50.01 B | -1.7208 | -1.69 | 15.34 M | 1.53 B |
| COST | Costco Wholesale | 555.0732 | 463.72 B | -7.8858 | -1.4 | 2.16 M | 1.2 B |
| CRWD | Crowdstrike Holdings Inc | 224.99 | 246.77 B | -10.23 | -4.35 | 3.6 M | 810.26 M |
| AMGN | Amgen Inc | 222.2524 | 258.68 B | -1.8438 | -0.82 | 3.62 M | 803.55 M |
| CHTR | Charter Communications | 533.48 | 15.63 B | -21.84 | -3.93 | 1.44 M | 769.6 M |
| MRNA | Moderna | 154.75 | 103.15 B | -10.74 | -6.49 | 4.83 M | 747.44 M |
| WMT | Walmart Inc. | 49.1959 | 1.03 T | -0.3787 | -0.76 | 14.67 M | 721.79 M |
| BKNG | Booking Holdings Inc | 86.3591 | 132.48 B | -1.0987 | -1.26 | 8.23 M | 711.17 M |
| WBD | Discovery Inc Series A | 24.16 | 77.6 B | -0.72 | -2.89 | 29.15 M | 704.16 M |
| UPST | Upstart Holdings Inc | 81.72 | 2.28 B | -0.89 | -1.08 | 8.45 M | 690.65 M |
| COIN | Coinbase Global Inc Class A | 145.16 | 39.97 B | -2.13 | -1.45 | 4.67 M | 677.71 M |
| WDAY | Workday Inc | 219.50 | 48.64 B | -5.17 | -2.3 | 2.98 M | 654.91 M |
| CMCSA | Comcast Corporation | 38.3928 | 88.24 B | -0.5899 | -1.51 | 15.83 M | 607.9 M |
| VZ | Verizon Communications Inc | 41.0085 | 191.36 B | -0.338 | -0.82 | 14.39 M | 590.29 M |
| UAL | United Airlines Holdings Inc | 43.97 | 37.61 B | -1.16 | -2.57 | 12.68 M | 557.43 M |
| ABNB | Airbnb Inc Class A | 165.74 | 105.61 B | -4.96 | -2.91 | 3.34 M | 553.56 M |
| AAL | American Airlines Group | 18.54 | 9.03 B | -0.46 | -2.42 | 27.48 M | 509.46 M |
| ETSY | Etsy Inc | 110.47 | 8.3 B | -5.32 | -4.59 | 4.53 M | 500.23 M |
| RIVN | Rivian Automotive Inc | 38.23 | 20.36 B | -2.36 | -5.81 | 12.84 M | 490.93 M |
| ADP | Automatic Data Processing, Inc. | 208.0138 | 120.08 B | -1.8311 | -0.87 | 2.25 M | 468.66 M |
| PEP | Pepsico Inc | 149.9822 | 194.08 B | -1.3025 | -0.86 | 3.09 M | 462.85 M |
| TSCO | Tractor Supply Company | 41.0357 | 19.06 B | -2.0185 | -4.69 | 10.97 M | 450.31 M |
| LCID | Lucid Group Inc | 203.20 | 1.33 B | -6.90 | -3.28 | 2.18 M | 443.41 M |
| ZM | Zoom Video Communications Cl A | 105.74 | 26.8 B | -4.57 | -4.14 | 4.15 M | 439.09 M |
| EXPE | Expedia Group Inc | 183.9528 | 37.91 B | -5.6521 | -2.98 | 2.38 M | 438.4 M |
| PANW | Palo Alto Networks Inc | 102.9649 | 284.85 B | -1.4983 | -1.43 | 3.9 M | 401.58 M |
| VERU | Veru Inc | 119.00 | 37.51 M | -30.50 | -20.4 | 3.29 M | 391.59 M |
| ROKU | Roku Inc | 107.91 | 24.17 B | -3.45 | -3.1 | 3.56 M | 384.43 M |
| DLTR | Dollar Tree Inc | 172.03 | 27.58 B | -1.02 | -0.59 | 2.2 M | 377.65 M |
| VRTX | Vertex Pharmaceutic | 282.99 | 139.16 B | -4.98 | -1.73 | 1.33 M | 375.24 M |
| DOCU | Docusign Inc | 96.32 | 15.05 B | -3.21 | -3.23 | 3.87 M | 372.85 M |
| BIDU | Baidu Inc ADR | 126.73 | 27.39 B | -2.83 | -2.18 | 2.88 M | 365.05 M |
| DASH | Doordash Inc Cl A | 103.10 | 86.05 B | -6.21 | -5.68 | 3.51 M | 362.26 M |
| ZS | Zscaler Inc | 223.57 | 36.6 B | -7.27 | -3.15 | 1.62 M | 361.71 M |
| SOFI | SoFi Technologies Inc | 7.13 | 22.54 B | -0.13 | -1.79 | 50.21 M | 357.98 M |
| ARTL | Artelo Biosciences Inc | 105.894 | 1.24 M | -10.206 | -8.79 | 3.28 M | 347.71 M |
| HON | Honeywell International Inc. Common Stock | 166.3628 | 72.41 B | -2.7025 | -1.6 | 2.08 M | 345.61 M |
| CSX | CSX Corp | 32.8463 | 96.42 B | -0.293 | -0.88 | 10.23 M | 335.95 M |
| LULU | Lululemon Athletica | 387.56 | 12.98 B | -3.22 | -0.82 | 847.31 K | 328.38 M |
| TMUS | T-Mobile US | 125.7235 | 168.6 B | -2.1152 | -1.65 | 2.6 M | 327.4 M |
| BILI | Bilibili Inc ADR | 23.34 | 5.74 B | -1.60 | -6.42 | 13.42 M | 313.2 M |
| ISRG | Intuitive Surg Inc | 276.35 | 170.32 B | -3.35 | -1.2 | 1.13 M | 311.46 M |
| PLTR | Palantir Technologies Inc | 12.15 | 412.61 B | -0.27 | -2.17 | 25.4 M | 308.56 M |
| TEAM | Atlassian | 259.12 | 48.07 B | -6.23 | -2.35 | 1.16 M | 299.97 M |
| DDOG | Datadog Inc | 131.11 | 67.76 B | -4.93 | -3.62 | 2.21 M | 290.25 M |
| LPLA | Lpl Financial Hld | 209.2414 | 24.39 B | -2.1806 | -1.03 | 1.38 M | 288.71 M |
| DKNG | Draftkings Inc | 15.98 | 11.47 B | -0.51 | -3.09 | 17.67 M | 282.31 M |
| PLUG | Plug Power Inc | 25.55 | 2.03 B | -0.22 | -0.85 | 10.56 M | 269.82 M |
| KDP | Keurig Dr Pepper Inc | 32.9995 | 50.06 B | -0.4127 | -1.24 | 8.06 M | 265.82 M |
| MDB | Mongodb Inc Cl A | 401.15 | 26.41 B | -15.35 | -3.69 | 662.3 K | 265.68 M |
| NVAX | Novavax Inc | 55.16 | 1.76 B | -3.39 | -5.79 | 4.54 M | 250.34 M |
| REGN | Regeneron Pharmaceuticals | 718.347 | 95.82 B | -9.7541 | -1.34 | 313.3 K | 225.06 M |
| OKTA | Okta Inc. | 139.71 | 33.4 B | -3.86 | -2.69 | 1.61 M | 224.55 M |
| IDXX | Idexx Laboratories | 486.81 | 55.03 B | -9.97 | -2.01 | 432.13 K | 210.37 M |
| FIVE | Five Below Inc | 177.00 | 13.87 B | -2.54 | -1.41 | 1.19 M | 210.1 M |
| MARA | Marathon Digital Holdings | 20.90 | 2.65 B | -0.33 | -1.55 | 9.63 M | 201.23 M |
| TTWO | Take-Two Interactive Software | 135.70 | 39.06 B | -2.26 | -1.64 | 1.48 M | 200.63 M |
| TTD | The Trade Desk | 62.03 | 6.26 B | -1.55 | -2.44 | 3.2 M | 198.36 M |
| BNTX | Biontech Se ADR | 157.4841 | 22.78 B | -15.5145 | -8.97 | 1.25 M | 196.1 M |
| AZN | Astrazeneca Plc ADR | 126.5501 | 293.14 B | -0.8115 | -0.64 | 1.55 M | 195.76 M |
| FAST | Fastenal Company | 24.8813 | 61.05 B | -0.4799 | -1.89 | 7.45 M | 185.3 M |
| EQIX | Equinix Inc | 673.154 | 104.34 B | -4.2195 | -0.62 | 264.5 K | 178.05 M |
| MTCH | Match Group Inc | 87.8742 | 9.38 B | -1.5832 | -1.77 | 2.02 M | 177.77 M |
| ALGN | Align Technology | 405.88 | 11.71 B | -3.94 | -0.96 | 435.85 K | 176.9 M |
| PAYX | Paychex Inc | 120.2997 | 42.26 B | -0.833 | -0.69 | 1.46 M | 175.38 M |
| KMB | Kimberly-Clark Corp | 107.3078 | 36.18 B | -1.2538 | -1.15 | 1.62 M | 174.21 M |
| DXCM | Dexcom | 120.1575 | 33.39 B | -2.87 | -2.33 | 1.34 M | 161.49 M |
| CME | CME Group Inc | 197.8169 | 110.34 B | -1.189 | -0.6 | 773.4 K | 152.99 M |
| Z | Zillow Group Cl C | 46.22 | 7.62 B | -2.19 | -4.52 | 3.14 M | 145.31 M |
| CZR | Caesars Entertainment Inc | 68.37 | 5.98 B | -0.51 | -0.74 | 2.12 M | 144.75 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 32.7778 | 10.67 B | -0.4009 | -1.21 | 4.18 M | 137.08 M |
| TLRY | Tilray Inc | 57.40 | 437.45 M | -2.80 | -4.65 | 2.37 M | 135.98 M |
| CDW | CDW Corporation | 162.9158 | 21.1 B | -1.2241 | -0.75 | 828.1 K | 134.91 M |
| CPRT | Copart Inc | 29.08 | 30.22 B | -0.17 | -0.58 | 4.4 M | 127.95 M |
| PENN | Penn Natl Gaming Inc | 36.89 | 2.34 B | -0.38 | -1.02 | 3.4 M | 125.43 M |
| HOOD | Robinhood | 10.99 | 78.71 B | -0.39 | -3.43 | 11.32 M | 124.41 M |
| DPZ | Domino's Pizza Inc Common Stock | 358.3849 | 11.21 B | -7.319 | -2 | 339.4 K | 121.64 M |
| WYNN | Wynn Resorts Ltd | 71.2469 | 8.48 B | -0.4946 | -0.69 | 1.68 M | 119.54 M |
| VRSK | Verisk Analytics Inc | 205.6367 | 25.92 B | -2.0348 | -0.98 | 569.2 K | 117.05 M |
| CSGP | Costar Group Inc | 61.07 | 13.11 B | -0.75 | -1.21 | 1.89 M | 115.23 M |
| GLPI | Gaming & Leisure | 35.9624 | 11.93 B | -0.3341 | -0.92 | 3.15 M | 113.21 M |
| MSTR | Strategy | 44.589 | 60.38 B | -0.33 | -0.73 | 2.52 M | 112.48 M |
| QS | QuantumScape Corporation Class A Common Stock | 17.17 | 2.74 B | -1.04 | -5.71 | 6.54 M | 112.34 M |
| ASO | Academy Sports and Outdoors Inc | 38.6963 | 4.17 B | -0.2806 | -0.72 | 2.87 M | 110.89 M |
| POOL | Pool Corp | 388.1993 | 7.83 B | -3.3761 | -0.86 | 282.8 K | 109.78 M |
| MKTX | Marketaxess Holdings | 244.2208 | 5.83 B | -7.9121 | -3.14 | 438.08 K | 106.99 M |
| ROP | Roper Industries | 446.2862 | 48.68 B | -4.4471 | -0.99 | 236.43 K | 105.52 M |
| LYFT | Lyft Inc Class A | 34.61 | 7.09 B | -0.93 | -2.62 | 3.04 M | 105.25 M |
| OPEN | Opendoor Technologies Inc | 8.24 | 1.92 B | -0.59 | -6.68 | 12.56 M | 103.49 M |
| SIRI | Sirius XM Holdings | 55.1651 | 11.24 B | -1.7625 | -3.1 | 1.87 M | 103.13 M |
| ALNY | Alnylam Pharmaceuticals | 156.68 | 21.57 B | -10.66 | -6.37 | 654.8 K | 102.59 M |
| ASND | Ascendis Pharma ADR | 107.15 | 16.97 B | -5.70 | -5.05 | 943.22 K | 101.07 M |
| RUN | Sunrun Inc | 24.32 | 2.1 B | -0.54 | -2.17 | 4.15 M | 100.91 M |
| FUTU | Futu Holdings Ltd ADR | 32.5427 | 13.73 B | -1.4263 | -4.2 | 3.06 M | 99.53 M |
| NKTR | Nektar Therapeutics | 71.10 | 1.31 B | -21.30 | -23.05 | 1.39 M | 98.78 M |
| INMD | Inmode Ltd | 29.94 | 817.13 M | -0.46 | -1.51 | 3.29 M | 98.61 M |
| TGTX | Tg Therapeuticscmn | 6.92 | 9.43 B | -1.93 | -21.81 | 14.02 M | 97.05 M |
| RIOT | Riot Blockchain Inc | 14.79 | 5.77 B | -0.18 | -1.2 | 6.21 M | 91.89 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 91.9318 | 261.93 B | -0.7571 | -0.82 | 19.16 M | 1.76 B |
| SCHW | The Charles Schwab Corp | 70.6041 | 161.47 B | -7.3581 | -9.44 | 24.02 M | 1.7 B |
| DIS | Walt Disney Company | 124.8303 | 205.39 B | -2.6379 | -2.07 | 10.57 M | 1.32 B |
| XYZ | Block, Inc | 119.39 | 52.65 B | -1.92 | -1.58 | 10.36 M | 1.24 B |
| JNJ | Johnson & Johnson | 158.1964 | 665.19 B | -1.9946 | -1.25 | 6.32 M | 999.6 M |
| BA | Boeing Company | 179.85 | 140.26 B | -2.09 | -1.15 | 5.04 M | 906.91 M |
| CRM | Salesforce.com Inc | 184.3041 | 186.91 B | -2.3653 | -1.27 | 4.9 M | 903 M |
| PG | Procter & Gamble Company | 149.325 | 387.81 B | -1.4356 | -0.95 | 6.03 M | 901.1 M |
| BMY | Bristol-Myers Squibb Company | 64.7918 | 131.21 B | -0.6416 | -0.98 | 13.84 M | 896.84 M |
| ABBV | Abbvie Inc | 137.7612 | 521 B | -2.5501 | -1.82 | 6.5 M | 895.47 M |
| HD | Home Depot | 271.1623 | 354.62 B | -3.893 | -1.42 | 3.19 M | 865.66 M |
| RBLX | Roblox Corp Cl A | 40.85 | 35.23 B | -1.51 | -3.56 | 19.37 M | 791.11 M |
| NIO | Nio Inc ADR | 19.17 | 8.27 B | -0.48 | -2.44 | 40.65 M | 779.21 M |
| SNOW | Snowflake Inc Class A | 192.39 | 102.52 B | -6.24 | -3.14 | 4.04 M | 776.75 M |
| UBER | Uber Technologies Inc | 31.79 | 142.71 B | -0.89 | -2.72 | 24.41 M | 776.12 M |
| SNAP | Snap Inc | 32.64 | 10.01 B | -0.55 | -1.66 | 22.47 M | 733.36 M |
| WMT | Walmart Stores | 49.3137 | 1.03 T | -0.3796 | -0.76 | 14.67 M | 723.52 M |
| ACN | Accenture Plc | 291.0493 | 161.72 B | -5.4479 | -1.84 | 2.48 M | 721.6 M |
| PFE | Pfizer Inc | 41.1502 | 175.49 B | -1.0161 | -2.41 | 17.07 M | 702.23 M |
| UNP | Union Pacific Corp | 220.574 | 183.29 B | -3.7261 | -1.66 | 3.17 M | 699.93 M |
| LOW | Lowe's Companies | 183.4429 | 128.69 B | -2.5504 | -1.37 | 3.8 M | 697.16 M |
| DAL | Delta Air Lines Inc | 40.8747 | 58.71 B | -0.2231 | -0.54 | 17.01 M | 695.36 M |
| NKE | Nike Inc | 129.7298 | 60.14 B | -1.8036 | -1.37 | 5.3 M | 687.33 M |
| KO | Coca-Cola Company | 57.2329 | 412.12 B | -0.5151 | -0.89 | 11.68 M | 668.45 M |
| NOW | Servicenow Inc | 497.53 | 112.94 B | -9.80 | -1.93 | 1.31 M | 651.71 M |
| PM | Philip Morris International Inc | 83.8846 | 329.3 B | -0.5977 | -0.71 | 7.42 M | 622.83 M |
| MRK | Merck & Company | 76.2157 | 370.96 B | -0.7438 | -0.97 | 8 M | 609.35 M |
| VZ | Verizon Communications Inc | 41.0085 | -0.338 | -0.82 | 14.39 M | 590.29 M | |
| DHR | Danaher Corp | 238.9978 | 165.15 B | -1.6595 | -0.69 | 2.19 M | 523.3 M |
| RH | Restoration Hardware Holdings | 327.56 | 2.74 B | -6.97 | -2.08 | 1.59 M | 519.5 M |
| BLK | Blackrock Inc | 615.7367 | 198.93 B | -7.3979 | -1.19 | 834.12 K | 513.6 M |
| ETSY | Etsy, Inc. | 110.47 | -5.32 | -4.59 | 4.53 M | 500.23 M | |
| NEE | Nextera Energy | 79.4216 | 185.51 B | -1.0692 | -1.33 | 6.28 M | 498.7 M |
| TWLO | Twilio | 131.61 | 32.79 B | -5.48 | -4 | 3.54 M | 466.16 M |
| LLY | Eli Lilly and Company | 288.6276 | 1.26 T | -2.9363 | -1.01 | 1.58 M | 456.44 M |
| ABT | Abbott Laboratories | 107.4745 | 199.88 B | -1.2939 | -1.19 | 4.12 M | 442.35 M |
| SE | Sea Ltd ADR | 104.03 | 49.12 B | -4.55 | -4.19 | 4.01 M | 417.65 M |
| AMC | AMC Entertainment Holdings Inc | 174.7931 | 3.14 B | -5.3998 | -3 | 2.39 M | 417.63 M |
| PANW | Palo Alto Networks Inc | 102.9649 | -1.4983 | -1.43 | 3.9 M | 401.58 M | |
| CL | Colgate-Palmolive Company | 72.2495 | 78.73 B | -0.8398 | -1.15 | 5.23 M | 377.93 M |
| ORCL | Oracle Corporation | 76.0167 | 375.09 B | -1.1953 | -1.55 | 4.96 M | 376.73 M |
| ELV | Elevance Health Inc | 483.5107 | 94.16 B | -3.5537 | -0.73 | 740.86 K | 358.21 M |
| CCL | Carnival Corp | 18.9524 | 42.11 B | -0.5176 | -2.66 | 18.7 M | 354.42 M |
| GME | Gamestop Corp | 35.365 | 12.68 B | -2.3275 | -6.17 | 9.87 M | 349.1 M |
| STT | State Street Corp | 65.026 | 47.18 B | -1.2502 | -1.89 | 5.36 M | 348.23 M |
| NET | Cloudflare Inc Cl A | 108.15 | 94.92 B | -5.83 | -5.11 | 3.1 M | 335.59 M |
| W | Wayfair Inc | 102.00 | 16.92 B | -6.23 | -5.76 | 3.26 M | 332.41 M |
| SHW | Sherwin-Williams Company | 237.3462 | 87.82 B | -6.4888 | -2.66 | 1.39 M | 329.75 M |
| MDT | Medtronic Inc | 94.8604 | 134.26 B | -0.825 | -0.86 | 3.42 M | 324.23 M |
| ZTS | Zoetis Inc Cl A | 174.5064 | 36.86 B | -4.2861 | -2.4 | 1.86 M | 324.06 M |
| CVNA | Carvana Co. Class A | 19.31 | 85.97 B | -0.996 | -4.9 | 16.12 M | 311.19 M |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 12.15 | -0.27 | -2.17 | 25.4 M | 308.56 M | |
| PINS | Pinterest Inc | 21.83 | 11.89 B | -0.33 | -1.49 | 14.07 M | 307.2 M |
| FDX | Fedex Corp | 186.5473 | 77.15 B | -2.2761 | -1.21 | 1.51 M | 281.71 M |
| M | Macy's Inc | 21.7511 | 6.71 B | -0.1272 | -0.58 | 12.72 M | 276.62 M |
| CMG | Chipotle Mexican Grill | 31.7952 | 44.53 B | -0.2682 | -0.84 | 8.27 M | 262.95 M |
| VALE | Vale S.A. ADR | 13.6261 | 48.64 B | -0.1057 | -0.77 | 19.07 M | 259.84 M |
| MO | Altria Group | 44.1571 | 129.76 B | -0.3073 | -0.69 | 5.75 M | 254.09 M |
| HUM | Humana Inc | 435.0406 | 50.12 B | -6.3152 | -1.43 | 563.21 K | 245.02 M |
| GNRC | Generac Holdings Inc | 249.27 | 11.17 B | -1.92 | -0.76 | 979.93 K | 244.27 M |
| BDX | Becton Dickinson and Company | 190.6521 | 56.98 B | -8.4881 | -4.26 | 1.28 M | 243.65 M |
| HDB | Hdfc Bank Ltd ADR | 23.1879 | 125.12 B | -1.9918 | -7.91 | 10.34 M | 239.77 M |
| AMT | American Tower Corp | 222.5138 | 90.37 B | -1.4284 | -0.64 | 1.07 M | 238.65 M |
| ICE | Intercontinental Exchange | 116.239 | 97.76 B | -1.8106 | -1.53 | 2.05 M | 237.93 M |
| BILL | Bill.com Holdings Inc | 192.22 | 4.45 B | -3.79 | -1.93 | 1.23 M | 236.16 M |
| TDG | Transdigm Group Inc | 523.6635 | 67.26 B | -4.3749 | -0.83 | 445.6 K | 233.34 M |
| BTU | Peabody Energy Corp | 30.7168 | 2.07 B | -0.5085 | -1.63 | 7.58 M | 232.91 M |
| BX | Blackstone Inc | 96.79 | 150.09 B | -0.8557 | -0.88 | 2.35 M | 227.78 M |
| MMM | 3M Company | 105.4246 | 100.02 B | -0.8654 | -0.81 | 2.12 M | 223.91 M |
| NCLH | Norwegian Cruise Ord | 21.21 | 8.54 B | -0.43 | -1.99 | 10.5 M | 222.74 M |
| PGR | Progressive Corp | 99.8105 | 136.08 B | -2.2486 | -2.2 | 2.22 M | 221.73 M |
| EFX | Equifax Inc | 206.5748 | 22.58 B | -3.3766 | -1.61 | 1.06 M | 218.91 M |
| WMB | Williams Companies | 29.581 | 83 B | -0.1759 | -0.59 | 7.34 M | 217.05 M |
| TDOC | Teladoc Health Inc | 62.01 | 1.77 B | -3.17 | -4.86 | 3.35 M | 207.97 M |
| LUV | Southwest Airlines Company | 42.8511 | 22.72 B | -0.4632 | -1.07 | 4.81 M | 206.04 M |
| PAYC | Paycom Software Inc | 306.9796 | 12.09 B | -10.858 | -3.42 | 661.12 K | 202.95 M |
| WSM | Williams-Sonoma | 65.0296 | 31.81 B | -3.5588 | -5.19 | 3.12 M | 202.72 M |
| D | Dominion Resources | 71.9788 | 61.35 B | -0.4725 | -0.65 | 2.76 M | 198.55 M |
| AZN | AstraZeneca PLC | 126.5501 | -0.8115 | -0.64 | 1.55 M | 195.76 M | |
| A | Agilent Technologies | 120.2473 | 49.96 B | -2.5246 | -2.06 | 1.6 M | 192.05 M |
| DUK | Duke Energy Corp | 97.7751 | 101.04 B | -0.5221 | -0.53 | 1.96 M | 191.88 M |
| CCJ | Cameco Corp | 30.3045 | 31.22 B | -0.7922 | -2.55 | 6.19 M | 187.7 M |
| EW | Edwards Lifesciences Corp | 119.28 | 57.28 B | -0.74 | -0.62 | 1.54 M | 183.82 M |
| ALL | Allstate Corp | 127.0954 | 68.03 B | -1.3007 | -1.01 | 1.44 M | 183.04 M |
| BSX | Boston Scientific Corp | 43.74 | 66.4 B | -0.51 | -1.15 | 4.08 M | 178.58 M |
| LVS | Las Vegas Sands | 34.8127 | 26.39 B | -0.2945 | -0.84 | 5.1 M | 177.55 M |
| CNC | Centene Corp | 84.88 | 37.63 B | -1.66 | -1.92 | 2.07 M | 175.38 M |
| U | Unity Software Inc | 87.20 | 18.69 B | -1.93 | -2.17 | 2.01 M | 175.13 M |
| XPEV | Xpeng Inc ADR | 26.46 | 9.44 B | -0.47 | -1.75 | 6.59 M | 174.32 M |
| KMB | Kimberly-Clark Corp | 107.3078 | 36.12 B | -1.2538 | -1.15 | 1.62 M | 174.21 M |
| CCI | Crown Castle International Corp | 155.4274 | 40.28 B | -1.4082 | -0.9 | 1.12 M | 174.09 M |
| DT | Dynatrace Inc | 41.02 | 13.58 B | -0.87 | -2.08 | 4.22 M | 172.91 M |
| EPAM | Epam Systems Inc | 281.20 | 7.09 B | -8.86 | -3.05 | 611.39 K | 171.92 M |
| AVTR | Avantor Inc | 31.01 | 10.6 B | -0.45 | -1.43 | 5.52 M | 171.27 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.3488 | 118.58 B | -0.1208 | -1.05 | 14.76 M | 167.48 M |
| PEG | Public Service Enterprise Group Inc | 63.3433 | 36.49 B | -0.3235 | -0.51 | 2.61 M | 165.26 M |
| HUBS | Hubspot Inc | 433.36 | 11.09 B | -12.11 | -2.72 | 380 K | 164.68 M |
| DHI | D.R. Horton | 68.4715 | 43.91 B | -1.1132 | -1.6 | 2.4 M | 164.43 M |
| WM | Waste Management | 148.4567 | 94.83 B | -1.0804 | -0.72 | 1.1 M | 163.09 M |
| ECL | Ecolab Inc | 167.2853 | 88.31 B | -1.4909 | -0.88 | 942.85 K | 157.72 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BNS | Bank of Nova Scotia | 66.8175 | -0.4105 | -0.61 | 5.72 M | 382.33 M | |
| CNR | Canadian National Railway Co. | 146.1305 | -0.9627 | -0.65 | 468.2 K | 68.42 M | |
| CCO | Cameco Corp | 38.2472 | -1.0003 | -2.55 | 1.05 M | 40.14 M | |
| BN | Brookfield Corporation | 35.1141 | -0.5278 | -1.48 | 1.11 M | 39.11 M | |
| RCI-B | Rogers Communications Inc | 63.6561 | -0.5762 | -0.9 | 566.52 K | 36.06 M | |
| AQN | Algonquin Power and Utilities Corp | 15.3197 | -0.1095 | -0.71 | 2.33 M | 35.75 M | |
| AC | Air Canada | 23.12 | -0.30 | -1.28 | 1.35 M | 31.15 M | |
| LSPD | Lightspeed Commerce Inc. | 31.38 | -0.76 | -2.36 | 970.8 K | 30.46 M | |
| SLF | Sun Life Financial Inc | 57.5041 | -0.3105 | -0.54 | 526.4 K | 30.27 M | |
| T | Telus Corp | 25.8225 | -0.1308 | -0.5 | 1.17 M | 30.21 M | |
| IFC | Intact Financial Corp | 167.0804 | -0.9762 | -0.58 | 174.9 K | 29.22 M | |
| WEED | Canopy Growth Corp | 75.30 | -10.70 | -12.44 | 371.8 K | 28 M | |
| WCN | Waste Connections Inc | 169.2509 | -0.8628 | -0.51 | 151.1 K | 25.57 M | |
| L | Loblaw CO | 26.6847 | -0.219 | -0.81 | 950.82 K | 25.37 M | |
| TRI | Thomson Reuters Corp | 122.5206 | -1.1325 | -0.92 | 197.98 K | 24.26 M | |
| K | Kinross Gold Corp | 7.1533 | -0.0464 | -0.64 | 3.25 M | 23.28 M | |
| MRU | Metro Inc | 66.6025 | -0.4381 | -0.65 | 349.31 K | 23.27 M | |
| GIB-A | CGI Inc | 99.8085 | -0.6342 | -0.63 | 221.85 K | 22.14 M | |
| QSR | Restaurant Brands International Inc | 65.6728 | -0.6878 | -1.04 | 324.4 K | 21.3 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 45.9904 | -0.2805 | -0.61 | 462.93 K | 21.29 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 42.76 | -0.3903 | -0.9 | 493.4 K | 21.1 M | |
| EMP-A | Empire Company Limited | 40.3278 | -0.417 | -1.02 | 500.4 K | 20.18 M | |
| BHC | Bausch Health Companies Inc | 26.51 | -1.48 | -5.29 | 637.28 K | 16.89 M | |
| H | Hydro One Ltd | 30.7022 | -0.2227 | -0.72 | 508 K | 15.6 M | |
| DSG | Descartes Sys | 76.04 | -1.26 | -1.63 | 204.98 K | 15.59 M | |
| PD | Precision Drilling Corp | 101.99 | -1.91 | -1.84 | 148.11 K | 15.11 M | |
| AG | First Majestic Silver Corp | 17.3463 | -0.3855 | -2.17 | 833.27 K | 14.45 M | |
| BLDP | Ballard Power Systems Inc | 12.51 | -0.30 | -2.34 | 1.12 M | 13.99 M | |
| BEPC | Brookfield Renewable Corp | 40.6997 | -0.5188 | -1.26 | 333.7 K | 13.58 M | |
| BB | Blackberry Ltd | 8.20 | -0.25 | -2.96 | 1.64 M | 13.44 M | |
| NPI | Northland Power Inc | 30.5206 | -0.504 | -1.62 | 430.2 K | 13.13 M | |
| PAAS | Pan American Silver Corp | 34.2519 | -0.238 | -0.69 | 366.79 K | 12.56 M | |
| WTE | Westshore Terminals Investment Corp | 27.7878 | -1.0248 | -3.56 | 441.95 K | 12.28 M | |
| IMG | Iamgold Corp | 4.32 | -0.37 | -7.89 | 2.67 M | 11.52 M | |
| OTEX | Open Text Corp | 45.8616 | -0.4233 | -0.91 | 248.8 K | 11.41 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 38.4211 | -0.5284 | -1.36 | 292.34 K | 11.23 M | |
| STN | Stantec Inc | 59.6886 | -1.904 | -3.09 | 172.85 K | 10.32 M | |
| EFR | Energy Fuels Inc | 12.61 | -0.92 | -6.8 | 807.1 K | 10.18 M | |
| NXE | Nexgen Energy Ltd | 7.43 | -0.45 | -5.71 | 1.36 M | 10.07 M | |
| TLRY | Tilray Inc | 72.40 | -3.80 | -4.99 | 132.04 K | 9.56 M | |
| GOOS | Canada Goose Holdings Inc | 28.90 | -0.97 | -3.25 | 327.1 K | 9.45 M | |
| BYD | Boyd Group Services Inc | 167.6412 | -4.0782 | -2.37 | 55.2 K | 9.25 M | |
| CAE | Cae Inc | 32.85 | -0.74 | -2.2 | 273.06 K | 8.97 M | |
| WN | George Weston Limited | 48.8395 | -0.3665 | -0.74 | 183.4 K | 8.96 M | |
| FSV | Firstservice Corp | 163.3058 | -3.4067 | -2.04 | 54.1 K | 8.83 M | |
| RCH | Richelieu Hardware Ltd | 35.4285 | -0.8904 | -2.45 | 234.05 K | 8.29 M | |
| HUT | Hut 8 Corp | 27.45 | -0.55 | -1.96 | 296.12 K | 8.13 M | |
| SAP | Saputo Inc | 27.4576 | -0.1631 | -0.59 | 288.4 K | 7.92 M | |
| MFI | Maple Leaf Foods | 20.381 | -0.1659 | -0.81 | 385.74 K | 7.86 M | |
| OR | Osisko Gold Royalties Ltd | 16.6638 | -0.2761 | -1.63 | 431.84 K | 7.2 M | |
| KXS | Kinaxis Inc | 144.81 | -1.72 | -1.17 | 48.7 K | 7.05 M | |
| RBA | Rb Global Inc | 63.7202 | -0.8095 | -1.25 | 109.69 K | 6.99 M | |
| ONEX | Onex Corp | 78.7213 | -0.4417 | -0.56 | 84.94 K | 6.69 M | |
| CCL-B | CCL Industries Inc | 52.6671 | -0.2904 | -0.55 | 123.28 K | 6.49 M | |
| X | TMX Group Ltd | 22.969 | -0.2751 | -1.18 | 277.92 K | 6.38 M | |
| AGI | Alamos Gold Inc Cls A | 11.0006 | -0.0681 | -0.62 | 550.11 K | 6.05 M | |
| EQX | Equinox Gold Corp | 11.0898 | -0.1199 | -1.07 | 532.5 K | 5.91 M | |
| FVI | Fortuna Mines Inc | 5.50 | -0.11 | -1.96 | 1.05 M | 5.79 M | |
| ATRL | Atkinsrealis Group Inc | 28.9741 | -0.1787 | -0.61 | 195.85 K | 5.67 M | |
| ACB | Aurora Cannabis Inc | 42.10 | -2.50 | -5.61 | 128.45 K | 5.41 M | |
| CURA | Curaleaf Holdings Inc | 7.80 | -0.65 | -7.69 | 676.8 K | 5.28 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 14.0796 | -0.0815 | -0.58 | 343.72 K | 4.84 M | |
| CJT | Cargojet Inc | 151.664 | -1.1321 | -0.74 | 30.5 K | 4.63 M | |
| TXG | Torex Gold Resources Inc | 15.782 | -0.3087 | -1.92 | 273.76 K | 4.32 M | |
| CJR-B | Corus Entertainment Inc | 4.0427 | -0.0361 | -0.89 | 1.05 M | 4.25 M | |
| CORS | Corus Entertainment Holdings Inc. | 2021.3562 | -18.0479 | -0.88 | 2.1 K | 4.25 M | |
| BEP-PR | Brookfield Renewable Partners L.P. | 17.6912 | -0.3024 | -1.68 | 238.55 K | 4.22 M | |
| WDO | Wesdome Gold Mines Ltd | 14.78 | -0.47 | -3.08 | 283.42 K | 4.19 M | |
| EIF | Exchange Income Corp | 34.4812 | -0.5176 | -1.48 | 103.7 K | 3.58 M | |
| CGX | Cineplex Inc | 12.63 | -0.25 | -1.94 | 275.57 K | 3.48 M | |
| EDR | Endeavour Silver Corp | 6.3183 | -0.091 | -1.42 | 512.32 K | 3.24 M | |
| D-UN | Dream Office Real Estate Investment Trust | 54.2379 | -0.6267 | -1.14 | 54.31 K | 2.95 M | |
| MDA | Mda Ltd | 9.33 | -0.33 | -3.42 | 313.7 K | 2.93 M | |
| CSH-UN | Chartwell Retirement Residences | 10.5358 | -0.1395 | -1.31 | 274.66 K | 2.89 M | |
| SIS | Savaria Corp | 13.9667 | -0.1855 | -1.31 | 202.5 K | 2.83 M | |
| DCBO | Docebo Inc | 61.20 | -0.44 | -0.71 | 45.8 K | 2.8 M | |
| NG | Novagold Res Inc | 9.93 | -0.39 | -3.78 | 252.58 K | 2.51 M | |
| ENGH | Enghouse Systems Ltd | 30.8042 | -0.989 | -3.11 | 77.3 K | 2.38 M | |
| RFA | RFA Financial Inc. | 35.3171 | -0.2389 | -0.67 | 63.69 K | 2.25 M | |
| BOS | Airboss America J | 28.3274 | -0.2454 | -0.86 | 77.02 K | 2.18 M | |
| SIA | Sienna Senior Living Inc | 11.7168 | -0.1527 | -1.29 | 182.51 K | 2.14 M | |
| PFE | Pfizer CDR [Cad Hedged] | 24.0644 | -0.6677 | -2.7 | 80.36 K | 1.93 M | |
| COST | Costco CDR [Cad Hedged] | 26.5796 | -0.4094 | -1.52 | 72.45 K | 1.93 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 17.7317 | -0.1526 | -0.85 | 106.16 K | 1.88 M | |
| JWEL | Jamieson Wellness Inc | 31.4398 | -0.5082 | -1.59 | 59.4 K | 1.87 M | |
| OGI | Organigram Holdings Inc | 8.20 | -0.56 | -6.39 | 227.32 K | 1.86 M | |
| SEA | Seabridge Gold Inc | 20.6668 | -0.1303 | -0.63 | 89.95 K | 1.86 M | |
| ADEN | Adentra Inc | 31.5511 | -0.4082 | -1.28 | 55.5 K | 1.75 M | |
| SVI | Storagevault Canada Inc | 6.7729 | -0.0396 | -0.58 | 255.8 K | 1.73 M | |
| GLO | Global Atomic Corp | 4.22 | -0.14 | -3.21 | 383.4 K | 1.62 M | |
| HOM-U | BSR Real Estate Investment Trust | 16.51 | -0.0926 | -0.56 | 93.32 K | 1.54 M | |
| GGD | Gogold Resources Inc | 3.05 | -0.12 | -3.79 | 468.4 K | 1.43 M | |
| PRN | Profound Medical Corp | 9.61 | -0.95 | -9 | 117.4 K | 1.13 M | |
| BNT | Brookfield Wealth Solutions Ltd | 60.4212 | -0.9639 | -1.57 | 18.6 K | 1.12 M | |
| INO-UN | Inovalis Real Estate Investment Trust | 8.5296 | -0.067 | -0.78 | 131.14 K | 1.12 M | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 15.1647 | -0.3225 | -2.08 | 72.58 K | 1.1 M | |
| MTY | Mty Food Group Inc | 47.9291 | -0.3162 | -0.66 | 21.4 K | 1.03 M | |
| CRON | Cronos Group Inc | 4.10 | -0.23 | -5.31 | 248.9 K | 1.02 M | |
| TC | Tucows Inc | 80.62 | -1.76 | -2.14 | 12.3 K | 991.63 K | |
| BBD-A | Bombardier Inc | 37.00 | -0.25 | -0.67 | 25.22 K | 933.03 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 46.38 | 471.48 B | -0.47 | -1 | 2.27 M | 105.44 M |
| LNWO | Light & Wonder, Inc. | 58.68 | 6.61 B | -0.91 | -1.53 | 787.1 K | 46.19 M |
| NSRGY | Nestlé S.A | 130.40 | 271.37 B | -0.69 | -0.53 | 242.1 K | 31.57 M |
| BOTY | Lingerie Fighting Championships Inc | 4.00 | 95.65 K | -2.00 | -33.33 | 7.34 M | 29.35 M |
| RHHBY | Roche Holding AG | 51.36 | 388.5 B | -0.27 | -0.52 | 550.9 K | 28.29 M |
| SMNNY | Shimano Inc | 19.50 | 11.31 B | -0.55 | -2.74 | 1.04 M | 20.36 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 136.56 | 232.36 B | -1.54 | -1.12 | 128.8 K | 17.59 M |
| NTDOY | Nintendo Co. Ltd | 62.73 | 63.45 B | -0.69 | -1.09 | 275.5 K | 17.28 M |
| AAGIY | AIA Group Limited | 40.30 | 103.86 B | -0.34 | -0.84 | 427.2 K | 17.22 M |
| SRUUF | Sprott Physical Uranium Trust | 14.956 | 6.58 B | -0.404 | -2.63 | 695.9 K | 10.41 M |
| SKHSY | Sekisui House Ltd | 17.44 | 14.56 B | -0.10 | -0.57 | 518.8 K | 9.05 M |
| VWAGY | Volkswagen AG | 22.16 | 39.5 B | -0.14 | -0.63 | 407.6 K | 9.03 M |
| MPNGY | Meituan ADR | 37.85 | 60.64 B | -0.76 | -1.97 | 229.8 K | 8.7 M |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 16.53 | 72.81 B | -0.29 | -1.72 | 442.8 K | 7.32 M |
| FANUY | Fanuc Corporation | 16.14 | 33.26 B | -0.24 | -1.47 | 451 K | 7.28 M |
| HOCPY | HOYA Corporation | 99.85 | 52.04 B | -2.50 | -2.44 | 67.8 K | 6.77 M |
| SFTBY | SoftBank Group Corp | 22.10 | 148.75 B | -0.33 | -1.47 | 299.4 K | 6.62 M |
| LKNCY | Luckin Coffee Inc | 9.35 | 9.96 B | -0.22 | -2.3 | 683 K | 6.39 M |
| PROSY | Prosus N.V | 10.10 | 86 B | -0.12 | -1.17 | 629.2 K | 6.35 M |
| GTBIF | Green Thumb Industries Inc | 16.16 | 1.46 B | -0.46 | -2.77 | 390.5 K | 6.31 M |
| IBDRY | Iberdrola S.A | 45.06 | 170.12 B | -0.24 | -0.53 | 131.9 K | 5.94 M |
| DKILY | Daikin IndustriesLtd | 15.88 | 36.99 B | -0.16 | -1 | 372.5 K | 5.92 M |
| EVVTY | Evolution AB (publ) | 100.91 | 15.69 B | -0.59 | -0.58 | 58.1 K | 5.86 M |
| AMADY | Amadeus IT Group S.A | 60.59 | 28.24 B | -0.35 | -0.57 | 89.2 K | 5.4 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 33.81 | 67.44 B | -0.61 | -1.77 | 155.4 K | 5.25 M |
| EXPGY | Experian plc | 35.43 | 36.78 B | -0.24 | -0.67 | 144.6 K | 5.12 M |
| MRAAY | Murata Manufacturing Co. Ltd | 14.85 | 69.32 B | -0.35 | -2.3 | 342 K | 5.08 M |
| VWAPY | Volkswagen AG | 15.945 | 39.95 B | -0.095 | -0.59 | 286.03 K | 4.56 M |
| DANOY | Danone S.A | 11.35 | 48.82 B | -0.06 | -0.53 | 391.9 K | 4.45 M |
| PRNDY | Pernod Ricard SA | 41.87 | 19.98 B | -0.49 | -1.16 | 102.5 K | 4.29 M |
| ATLKY | Atlas Copco AB | 47.81 | 93.92 B | -0.67 | -1.38 | 89.7 K | 4.29 M |
| BAYRY | Bayer Aktiengesellschaft | 18.02 | 59.81 B | -0.13 | -0.72 | 237.3 K | 4.28 M |
| CURLF | Curaleaf Holdings Inc | 6.18 | 2.69 B | -0.47 | -7.07 | 667.4 K | 4.12 M |
| DASTY | Dassault Systèmes SE | 43.49 | 38.32 B | -0.26 | -0.59 | 90.9 K | 3.95 M |
| HTHIY | Hitachi Ltd | 91.82 | 140.67 B | -2.34 | -2.49 | 41.2 K | 3.78 M |
| NJDCY | Nidec Corporation | 17.08 | 18.95 B | -0.21 | -1.21 | 220.01 K | 3.76 M |
| AFFU | Affluence Corporation | 63.75 | 34.38 K | -10.00 | -13.56 | 58 K | 3.7 M |
| RCRUY | Recruit Holdings Co. Ltd | 7.98 | 158.83 B | -0.22 | -2.68 | 451 K | 3.6 M |
| KUBTY | Kubota Corporation | 84.73 | 19.28 B | -3.93 | -4.43 | 41.3 K | 3.5 M |
| LZAGY | Lonza Group Ltd | 68.80 | 57.85 B | -0.60 | -0.86 | 50.7 K | 3.49 M |
| SMCAY | SMC Corporation | 25.21 | 24.72 B | -0.485 | -1.89 | 138 K | 3.48 M |
| MIELY | Mitsubishi Electric Corporation | 21.18 | 63.22 B | -0.22 | -1.03 | 154.1 K | 3.26 M |
| DBSDY | DBS Group Holdings Ltd | 96.86 | 158.71 B | -0.91 | -0.93 | 33.5 K | 3.24 M |
| LGRDY | Legrand SA | 17.51 | 38.03 B | -0.09 | -0.51 | 183 K | 3.2 M |
| NCLTY | Nitori Holdings Co. Ltd | 10.83 | 11.97 B | -0.26 | -2.34 | 295.6 K | 3.2 M |
| CIHKY | China Merchants Bank Co. Ltd | 35.21 | 173.31 B | -2.71 | -7.15 | 89.7 K | 3.16 M |
| ESLOY | EssilorLuxottica Société anonyme | 89.81 | 97.95 B | -0.54 | -0.6 | 34.9 K | 3.13 M |
| DSDVY | DSV Panalpina A/S | 79.72 | 52.68 B | -0.799 | -0.99 | 39.2 K | 3.13 M |
| BAESY | BAE Systems plc | 39.64 | 77.91 B | -0.32 | -0.8 | 77.7 K | 3.08 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 39.83 | 74.09 B | -0.57 | -1.41 | 72.9 K | 2.9 M |
| TSCDY | Tesco PLC | 10.27 | 46.41 B | -0.08 | -0.77 | 282 K | 2.9 M |
| YZCAY | Yanzhou Coal Mining Company Limited | 31.70 | 14.21 B | -1.18 | -3.59 | 90.67 K | 2.87 M |
| ALIZY | Allianz SE | 23.48 | 195.69 B | -0.12 | -0.51 | 121.8 K | 2.86 M |
| VLVLY | AB Volvo (publ) | 15.89 | 65.54 B | -0.09 | -0.56 | 174.6 K | 2.77 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 29.47 | 84.52 B | -0.35 | -1.17 | 94.1 K | 2.77 M |
| CTTAY | Continental Aktiengesellschaft | 6.78 | 16 B | -0.06 | -0.88 | 398.2 K | 2.7 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 14.30 | 121.77 B | -0.18 | -1.24 | 183.2 K | 2.62 M |
| AHCHY | Anhui Conch Cement Company Limited | 26.66 | 11.82 B | -0.22 | -0.82 | 97.9 K | 2.61 M |
| SSDOY | Shiseido Company Limited | 46.78 | 9.77 B | -1.55 | -3.21 | 55 K | 2.57 M |
| VYGVQ | Voyager Digital Ltd | 4.15 | 2 | -0.05 | -1.19 | 605.4 K | 2.51 M |
| SOBKY | SoftBank Corp | 11.45 | 70.6 B | -0.14 | -1.21 | 213.9 K | 2.45 M |
| BYDDF | BYD Company Limited | 29.72 | 85.15 B | -0.28 | -0.93 | 80.7 K | 2.4 M |
| AYRWF | Ayr Wellness Inc | 10.01 | 432.06 K | -1.33 | -11.73 | 235.2 K | 2.35 M |
| TELNY | Telenor ASA | 14.98 | 19.66 B | -0.27 | -1.77 | 152.3 K | 2.28 M |
| FJTSY | Fujitsu Limited | 29.66 | 37.9 B | -0.17 | -0.57 | 76 K | 2.25 M |
| KYCCF | Keyence Corporation | 432.00 | 117.02 B | -6.75 | -1.54 | 5.2 K | 2.25 M |
| VCISY | VINCI SA | 23.90 | 69.42 B | -0.19 | -0.79 | 93.4 K | 2.23 M |
| VEOEY | Veolia Environnement S.A | 29.94 | 28.41 B | -0.18 | -0.6 | 74.5 K | 2.23 M |
| WRDLY | Worldline SA | 18.92 | 630.62 M | -0.12 | -0.63 | 116.9 K | 2.21 M |
| KAOOY | Kao Corporation | 7.75 | 21.31 B | -0.09 | -1.15 | 282 K | 2.19 M |
| SHZHY | Shenzhou International Group Holdings Limited | 12.74 | 7.52 B | -0.07 | -0.55 | 170.7 K | 2.17 M |
| NLST | Netlist Inc | 4.58 | 2.15 B | -0.28 | -5.76 | 448.2 K | 2.05 M |
| ASAZY | ASSA ABLOY AB (publ) | 13.03 | 45.74 B | -0.09 | -0.69 | 156.5 K | 2.04 M |
| WTKWY | Wolters Kluwer N.V | 106.00 | 22.71 B | -0.57 | -0.53 | 19.1 K | 2.02 M |
| CIADY | China Mengniu Dairy Company Limited | 54.43 | 10.6 B | -0.42 | -0.77 | 37.1 K | 2.02 M |
| AMKBY | A.P. Møller - Mærsk A/S | 13.28 | 47.63 B | -0.07 | -0.52 | 141.5 K | 1.88 M |
| FUJIY | FUJIFILM Holdings Corporation | 56.48 | 26.02 B | -1.37 | -2.37 | 32.5 K | 1.84 M |
| OMRNY | OMRON Corporation | 58.59 | 6.47 B | -2.18 | -3.59 | 30.9 K | 1.81 M |
| CGEMY | Capgemini SE | 40.68 | 23.07 B | -0.41 | -1 | 43.9 K | 1.79 M |
| SDVKY | Sandvik AB (publ) | 19.77 | 47.31 B | -0.14 | -0.7 | 86.5 K | 1.71 M |
| PSMMY | Persimmon Plc | 56.38 | 5.67 B | -0.378 | -0.67 | 30.3 K | 1.71 M |
| SSMXY | Sysmex Corporation | 34.02 | 7.53 B | -0.59 | -1.7 | 49.3 K | 1.68 M |
| TSRYY | Treasury Wine Estates Limited | 8.18 | 3.63 B | -0.06 | -0.73 | 200.4 K | 1.64 M |
| KNYJY | KONE Oyj | 24.835 | 33.93 B | -0.165 | -0.66 | 64.3 K | 1.6 M |
| CRZBY | Commerzbank AG | 6.87 | 48.97 B | -0.04 | -0.58 | 229.2 K | 1.57 M |
| WDOFF | Wesdome Gold Mines Ltd | 11.73 | 2.85 B | -0.33 | -2.74 | 130.2 K | 1.53 M |
| TRUMY | Terumo Corporation | 29.69 | 22.19 B | -0.64 | -2.11 | 49.9 K | 1.48 M |
| DSCSY | Disco Corporation | 47.345 | 32.03 B | -0.755 | -1.57 | 31.2 K | 1.48 M |
| SAXPY | Sampo Oyj | 25.32 | 29.01 B | -0.13 | -0.51 | 56.9 K | 1.44 M |
| NABZY | National Australia Bank Limited | 12.02 | 90.49 B | -0.16 | -1.31 | 119.2 K | 1.43 M |
| SVNDY | Seven & i Holdings Co. Ltd | 21.76 | 31.22 B | -0.76 | -3.37 | 65.7 K | 1.43 M |
| UOVEY | United Overseas Bank Limited | 44.55 | 49.28 B | -0.63 | -1.39 | 31.8 K | 1.42 M |
| SAUHY | Straumann Holding AG | 65.86 | 21.4 B | -1.205 | -1.8 | 21.5 K | 1.42 M |
| KNBWY | Kirin Holdings Company Limited | 13.87 | 15.02 B | -0.28 | -1.98 | 101.7 K | 1.41 M |
| SVNLY | Svenska Handelsbanken AB (publ) | 4.76 | 32.34 B | -0.05 | -1.04 | 294.5 K | 1.4 M |
| SMECF | SMC Corporation | 499.45 | 25.49 B | -19.60 | -3.78 | 2.8 K | 1.4 M |
| TLPFY | Teleperformance SE | 179.03 | 5.52 B | -1.12 | -0.62 | 7.8 K | 1.4 M |
| XNGSY | ENN Energy Holdings Limited | 54.60 | 7.07 B | -0.99 | -1.78 | 25.5 K | 1.39 M |
| ADRNY | Koninklijke Ahold Delhaize N.V | 30.32 | 33.71 B | -0.29 | -0.95 | 45.7 K | 1.39 M |
| HXGBY | Hexagon AB (publ) | 13.71 | 30.25 B | -0.11 | -0.8 | 100.9 K | 1.38 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 6.89 | -0.14 | -1.99 | 6.87 M | 47.32 M | |
| CAMB | Cambria Gold Mines Inc. | 51.50 | -0.50 | -0.96 | 313.96 K | 16.17 M | |
| TOI | Topicus.com Inc | 87.3988 | -3.8153 | -4.18 | 36.1 K | 3.16 M | |
| FL | Frontier Lithium Inc | 3.08 | -0.20 | -6.1 | 799.4 K | 2.46 M | |
| SLI | Standard Lithium Ltd | 8.67 | -0.42 | -4.62 | 118.5 K | 1.03 M | |
| LI | American Lithium Corp | 3.59 | -0.07 | -1.91 | 272.4 K | 977.92 K | |
| RECO | Reconnaissance Energy Africa Ltd | 5.98 | -0.10 | -1.64 | 136.9 K | 818.66 K | |
| EU | enCore Energy Corp | 5.40 | -0.18 | -3.23 | 145.7 K | 786.78 K | |
| GMG | Graphene Manufacturing Group Ltd | 4.24 | -0.25 | -5.57 | 88.66 K | 375.92 K | |
| BEEP | Geiger Energy Corporation | 6.15 | -0.15 | -2.38 | 58.08 K | 357.22 K | |
| LA | Los Andes Copper Ltd | 14.15 | -0.60 | -4.07 | 23.67 K | 334.87 K | |
| ALTU | Altura Energy Corp. | 17.10 | -1.80 | -9.52 | 18.98 K | 324.56 K | |
| ITR | Integra Resources Corp | 4.075 | -0.15 | -3.55 | 71.92 K | 293.07 K | |
| IFOS | Itafos Inc | 3.0491 | -0.0186 | -0.61 | 92 K | 280.52 K | |
| ZEN | ZEN Graphene Solutions Ltd | 3.31 | -0.09 | -2.65 | 75.9 K | 251.23 K | |
| MTA | Metalla Royalty & Streaming Ltd | 8.7165 | -0.2587 | -2.88 | 24.99 K | 217.85 K | |
| HITI | High Tide Inc | 4.95 | -0.14 | -2.75 | 31.57 K | 156.28 K | |
| DME | Desert Mountain Energy Corp | 3.90 | -0.04 | -1.02 | 37.37 K | 145.75 K | |
| KIP | Kiplin Metals Inc | 4.68 | -0.18 | -3.7 | 29.1 K | 136.19 K | |
| CMC | Cielo Waste Solutions Corp | 4.125 | -0.075 | -1.79 | 32.23 K | 132.93 K | |
| ESKR | Esker Infrastructure Corp. | 4.125 | -0.075 | -1.79 | 32.23 K | 132.93 K | |
| SRGE | Surge Digital Inc. | 4.83 | -0.14 | -2.82 | 24.79 K | 119.72 K | |
| MKO | Mako Mining Corp | 3.80 | -0.10 | -2.56 | 27.89 K | 105.98 K | |
| EVGN | EverGen Infrastructure Corp | 4.13 | -0.08 | -1.9 | 23.5 K | 97.06 K | |
| DE | Decisive Dividend Corporation | 3.2474 | -0.1043 | -3.11 | 25.19 K | 81.81 K | |
| MFG | Mayfair Gold Corp | 3.16 | -0.02 | -0.63 | 23.65 K | 74.73 K | |
| RAGE | Renegade Gold Inc. | 13.20 | -0.60 | -4.35 | 2.81 K | 37.09 K | |
| WWT | Water Ways Technologies Inc | 61.00 | -2.00 | -3.17 | 565 | 34.47 K | |
| NCP | Nickel Creek Platinum Corp. | 9.00 | -1.00 | -10 | 3.19 K | 28.75 K | |
| PTF | Pender Growth Fund Inc | 12.85 | -0.15 | -1.15 | 1.3 K | 16.71 K | |
| INFI | Infinitum Copper Corp | 6.88 | -0.48 | -6.52 | 2.42 K | 16.66 K | |
| GIP | Green Impact Partners Inc | 8.20 | -0.40 | -4.65 | 1.4 K | 11.48 K | |
| RX | BioSyent Inc | 9.1525 | -0.1217 | -1.31 | 1.1 K | 10.07 K | |
| EDY | Eddy Smart Home Solutions Ltd. | 36.00 | -0.50 | -1.37 | 265 | 9.54 K | |
| OPW | Opawica Explorations Inc | 3.15 | -0.05 | -1.56 | 2.65 K | 8.35 K | |
| TRBE | Tribe Property Technologies Inc | 3.25 | -0.14 | -4.13 | 945 | 3.07 K | |
| VITA | Vitalist Inc. | 6.30 | -0.10 | -1.56 | 200 | 1.26 K |