Losers for 11 April 2022 from 00:00:00 until 23:59:59
Losers for 11 April 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 45.3537 | 56.31 B | -0.8774 | -1.9 | 629.7 K |
| LNG | Cheniere Energy | 133.8508 | 50.64 B | -4.7687 | -3.44 | 1.45 M |
| CQP | Cheniere Energy Partners LP | 41.2255 | 29.3 B | -1.478 | -3.46 | 108.4 K |
| SEB | Seaboard Corporation | 4141.7578 | 4.54 B | -34.4307 | -0.82 | 400 |
| ORLA | Orla Mining | 4.8532 | 3.34 B | -0.0898 | -1.82 | 88 K |
| LEU | Centrus Energy Corp | 30.18 | 3.26 B | -0.53 | -1.73 | 233.8 K |
| NHC | National Healthcare Corp | 63.7282 | 3.23 B | -0.6181 | -0.96 | 27.3 K |
| NG | Novagold Resources Inc | 7.77 | 2.79 B | -0.14 | -1.77 | 1.33 M |
| NOG | Northern Oil and Gas | 22.7895 | 2.09 B | -0.8057 | -3.41 | 544.7 K |
| OGCP | Empire State Realty Op LP Se | 8.2292 | 1.61 B | -0.0651 | -0.78 | 400 |
| CET | Central Securities Corp | 31.9152 | 1.53 B | -0.4565 | -1.41 | 11.6 K |
| SLSR | Solaris Res Inc | 11.00 | 1.41 B | -0.20 | -1.79 | 962 |
| REPX | Riley Exploration Permian Inc | 20.722 | 732.02 M | -1.4275 | -6.44 | 42.64 K |
| SKYH | Sky Harbour Group Corp | 8.63 | 723.19 M | -0.66 | -7.1 | 263.9 K |
| ELA | Envela Corp | 4.61 | 721.52 M | -0.07 | -1.5 | 33.9 K |
| SLI | Standard Lithium Ltd | 7.11 | 687.68 M | -0.33 | -4.44 | 1.46 M |
| BHB | Bar Harbor Bankshares | 23.5466 | 654.11 M | -0.1192 | -0.5 | 13.9 K |
| ISOU | IsoEnergy Ltd. | 4.265 | 615.99 M | -0.065 | -1.5 | 36.51 K |
| OBE | Obsidian Energy Ltd | 8.22 | 542.9 M | -0.46 | -5.3 | 611.6 K |
| IDR | Idaho Strategic Resources | 9.70 | 540.22 M | -0.24 | -2.41 | 22.82 K |
| RLGT | Radiant Logistics | 5.92 | 436.47 M | -0.05 | -0.84 | 75.98 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.6694 | 418.03 M | -0.1404 | -1.8 | 88.1 K |
| CMCL | Caledonia Mining Cp | 13.18 | 382.59 M | -0.0764 | -0.58 | 41.4 K |
| CATX | Perspective Therapeutics Inc | 3.40 | 346.7 M | -0.10 | -2.86 | 12.93 K |
| CIX | Compx International Inc | 16.3036 | 335.06 M | -0.0846 | -0.52 | 5.35 K |
| LODE | Comstock Mining Inc | 14.30 | 329.46 M | -1.00 | -6.54 | 74.25 K |
| BRBS | Blue Ridge Bankshare | 13.1094 | 322.78 M | -0.1171 | -0.89 | 28.63 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.1407 | 311.58 M | -0.0964 | -0.94 | 80.8 K |
| BKTI | Bk Technologies Inc | 10.9742 | 308.15 M | -0.1921 | -1.72 | 3.06 K |
| SENS | Senseonics Holdings | 35.00 | 298.6 M | -1.00 | -2.78 | 156.78 K |
| REI | Ring Energy Inc | 3.75 | 271.62 M | -0.28 | -6.95 | 4.91 M |
| ERC | Wells Fargo Advantage Multi-Sector | 6.9492 | 255.29 M | -0.1215 | -1.72 | 126.8 K |
| ELLO | Ellomay Capital Ltd | 26.95 | 254.99 M | -1.70 | -5.93 | 1.22 K |
| GTE | Gran Tierra Energy Inc | 15.20 | 221 M | -1.20 | -7.32 | 615.27 K |
| INTT | Intest Corp | 9.47 | 208.82 M | -0.18 | -1.87 | 50.06 K |
| PED | Pedevco Corp | 22.60 | 204.97 M | -3.00 | -11.72 | 113.54 K |
| INFU | Infusystems Holdings | 8.68 | 202.83 M | -0.10 | -1.14 | 109.7 K |
| ACU | Acme United Corp | 30.6453 | 186.48 M | -0.326 | -1.05 | 7.9 K |
| ECF | Ellsworth Convertible Growth and Income | 7.9268 | 175.78 M | -0.0996 | -1.24 | 41.4 K |
| KULR | Kulr Technology Group Inc | 16.40 | 166.06 M | -0.24 | -1.44 | 36.38 K |
| WYY | Widepoint Corp | 3.42 | 165.31 M | -0.0699 | -2 | 20.54 K |
| STXS | Stereotaxis Inc | 3.47 | 164.2 M | -0.14 | -3.88 | 174.21 K |
| BCV | Bancroft Convertible Fund | 16.426 | 147.86 M | -0.1942 | -1.17 | 15.6 K |
| SIF | Sifco Industries | 4.35 | 136.9 M | -0.14 | -3.12 | 8.2 K |
| EPM | Evolution Petroleum Corp | 5.0735 | 135.76 M | -0.0935 | -1.81 | 97.6 K |
| VFL | Delaware Florida Insured Muni | 9.7634 | 126.71 M | -0.1462 | -1.48 | 67.4 K |
| USBC | USBC, Inc. | 72.80 | 120.67 M | -2.00 | -2.67 | 615 |
| TRT | Trio-Tech International | 3.375 | 119.03 M | -0.155 | -4.39 | 65.23 K |
| EP | Empire Petroleum Corp | 20.85 | 103.86 M | -1.19 | -5.4 | 44.8 K |
| MHH | Mastech Holdings Inc | 19.7524 | 92.51 M | -0.3976 | -1.97 | 4.05 K |
| FSI | Flexible Solutions International Inc | 3.1182 | 86.87 M | -0.11 | -3.41 | 29.2 K |
| BDL | Flanigan's Enterprises | 32.8268 | 81.78 M | -0.5815 | -1.74 | 2.29 K |
| CEV | Eaton Vance California Muni Income Trust | 9.091 | 73.64 M | -0.049 | -0.54 | 41.48 K |
| ANVS | Annovis Bio Inc | 11.70 | 73.17 M | -0.47 | -3.86 | 57.28 K |
| OPHC | Optimumbank Hlds | 4.135 | 71.16 M | -0.055 | -1.31 | 21.68 K |
| DIT | Amcon Distributing Company | 155.5128 | 66.37 M | -2.1082 | -1.34 | 500 |
| GPUS | Hyperscale Data, Inc. | 102272.6484 | 58.96 M | -5382.7734 | -5 | 162 |
| LSF | Laird Superfood Inc | 3.12 | 55.24 M | -0.14 | -4.29 | 70.4 K |
| FSP | Franklin Street Properties | 5.0517 | 52.88 M | -0.027 | -0.53 | 444.7 K |
| TOON | Kartoon Studios Inc | 8.23 | 45.22 M | -0.13 | -1.56 | 194.76 K |
| AGIG | AGIG | 32.20 | 44.9 M | -5.40 | -14.36 | 93.05 K |
| AREN | The Arena Group Holdings Inc | 9.40 | 43.32 M | -0.35 | -3.59 | 13.2 K |
| INDO | Indonesia Energy Corp Ltd | 15.17 | 42.01 M | -4.65 | -23.46 | 309.7 K |
| ZDGE | Zedge Inc Cl B | 5.4396 | 40.12 M | -0.0689 | -1.25 | 47.02 K |
| COHN | Cohen & CO Inc | 9.5974 | 33.42 M | -0.0604 | -0.63 | 20.06 K |
| SER | Serina Therapeutics Inc | 29.2857 | 27.15 M | -2.8929 | -8.99 | 1.12 K |
| BATL | Battalion Oil Corp | 19.12 | 27.08 M | -0.13 | -0.68 | 18 K |
| ACCS | Access Newswire Inc | 28.98 | 26.55 M | -0.68 | -2.29 | 12.82 K |
| CPHI | China Pharma Holdings | 33.00 | 24.95 M | -3.09 | -8.56 | 3.12 K |
| CCEL | Cryo-Cell Intl Inc | 5.8953 | 23.36 M | -0.2086 | -3.42 | 2.3 K |
| CKX | Ckx Lands | 11.7938 | 22.58 M | -0.7862 | -6.25 | 9.64 K |
| CVM | Cel-Sci Corp | 107.10 | 19.4 M | -10.50 | -8.93 | 28.63 K |
| MYND | Mynd.Ai Inc ADR | 5.5171 | 18.7 M | -0.069 | -1.24 | 430 |
| INUV | Inuvo Inc | 4.60 | 18.67 M | -0.20 | -4.17 | 14.38 K |
| MXC | Mexco Energy Corp | 14.992 | 15.26 M | -0.7559 | -4.8 | 78.2 K |
| UUU | Universal Security Instruments | 3.1744 | 13.84 M | -0.0758 | -2.33 | 58.5 K |
| TOVX | Theriva Biologics Inc | 62.50 | 11.51 M | -2.50 | -3.85 | 3.94 K |
| CVR | Chicago Rivet & Machine Company | 23.5201 | 9.93 M | -0.3124 | -1.31 | 3.5 K |
| AMBO | Ambow Education Holding Ltd ADR | 6.80 | 7.52 M | -0.60 | -8.11 | 25.74 K |
| YCBD | Cbdmd Inc | 287.9997 | 7.3 M | -7.20 | -2.44 | 542 |
| BQ | Boqii Holding Ltd ADR | 79.40 | 6.01 M | -7.60 | -8.74 | 2.3 K |
| DSS | Document Security Systems | 9.6075 | 5.42 M | -0.8655 | -8.26 | 21.56 K |
| TOPS | Top Ships Inc | 230.40 | 4.57 M | -4.80 | -2.04 | 1.85 K |
| PW | Power REIT | 34.41 | 3.7 M | -0.55 | -1.57 | 37.78 K |
| VTAK | Catheter Precision Inc | 3515.00 | 2.93 M | -285.00 | -7.5 | 244 |
| OGEN | Oragenics Inc | 648.00 | 2.65 M | -18.00 | -2.7 | 192 |
| MI | Nft Limited Class A Ordinary Share | 186.00 | 2.44 M | -9.50 | -4.86 | 112.28 K |
| SBEV | Splash Beverage Group Inc | 94.00 | 2.23 M | -3.60 | -3.69 | 4.54 K |
| SING | Singlepoint | 114400.00 | 7.98 K | -5096.00 | -4.26 | 1 |
| ABOT | Abacus Fcf Innovation Leaders ETF | 24.6849 | -0.3912 | -1.56 | 4.4 K | |
| HYLN | Hyliion Holdings Corp. | 3.84 | -0.06 | -1.54 | 1.83 M | |
| IPB | Merrill Lynch & Company | 20.8513 | -0.2077 | -0.99 | 400 | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 25.50 | -0.20 | -0.78 | 1.4 K | |
| ECF-P-A | Ellsworth Fund Ltd | 24.78 | -0.15 | -0.6 | 1.26 K | |
| SACH-P-A | SACH-P-A | 25.6601 | -0.1499 | -0.58 | 2.21 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 120.00 | -10.00 | -7.69 | 110 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| NCI | Nasdaq Crypto Index | 2456.20 | 6.64 B | -200.4001 | -7.54 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 21.8772 | 4.66 T | -1.1998 | -5.2 | 575.21 M |
| AAPL | Apple Inc | 162.3993 | 4.17 T | -4.2522 | -2.55 | 72.25 M |
| GOOGL | Alphabet Inc Class A | 127.7675 | 4.12 T | -4.4274 | -3.35 | 36.88 M |
| GOOG | Alphabet Inc Class C | 128.7396 | 4.08 T | -4.1796 | -3.14 | 24.19 M |
| MSFT | Microsoft Corporation | 275.9536 | 2.77 T | -11.3279 | -3.94 | 34.57 M |
| AMZN | Amazon.com Inc | 151.122 | 2.5 T | -3.3385 | -2.16 | 52.11 M |
| AVGO | Broadcom Inc. | 54.0374 | 1.74 T | -0.5947 | -1.09 | 23.51 M |
| TSLA | Tesla Inc | 325.31 | 1.43 T | -16.52 | -4.83 | 59.36 M |
| META | Meta Platforms Inc | 214.7746 | 1.4 T | -5.8243 | -2.64 | 20.52 M |
| WMT | Walmart Inc. Common Stock | 49.0042 | 920.67 B | -0.9909 | -1.98 | 24.71 M |
| AMD | Advanced Micro Devices | 97.37 | 850.49 B | -3.63 | -3.59 | 95.53 M |
| ASML | ASML Holding N.V. ADR | 573.7581 | 691.68 B | -12.6608 | -2.16 | 859.59 K |
| INTC | Intel Corp | 43.5211 | 644.94 B | -0.4206 | -0.96 | 30.35 M |
| AMAT | Applied Materials | 112.1702 | 497.69 B | -3.5898 | -3.1 | 7.79 M |
| LRCX | Lam Research Corp | 45.5509 | 474.08 B | -1.5204 | -3.23 | 16.95 M |
| CSCO | Cisco Systems Inc | 47.0586 | 448.42 B | -1.2458 | -2.58 | 20.99 M |
| COST | Costco Wholesale | 557.5047 | 422.43 B | -14.6559 | -2.56 | 2.79 M |
| KLAC | K L A-Tencor Corp | 318.1279 | 324.79 B | -9.3479 | -2.85 | 1.48 M |
| NFLX | Netflix Inc | 34.80 | 310.8 B | -0.788 | -2.21 | 37.77 M |
| AZN | Astrazeneca Plc ADR | 130.2759 | 292.2 B | -0.9407 | -0.72 | 3.79 M |
| TXN | Texas Instruments | 151.919 | 259.76 B | -1.9173 | -1.25 | 4.35 M |
| MRVL | Marvell Technology Inc | 59.809 | 233.37 B | -2.3833 | -3.83 | 12.15 M |
| STX | Seagate Technology | 74.4634 | 201.78 B | -0.4581 | -0.61 | 1.38 M |
| QCOM | Qualcomm Inc | 123.5028 | 199.62 B | -1.2135 | -0.97 | 11.21 M |
| TMUS | T-Mobile US | 125.3966 | 197.7 B | -2.3268 | -1.82 | 5.1 M |
| ADI | Analog Devices | 144.5059 | 188.46 B | -3.5919 | -2.43 | 3.69 M |
| CRWD | Crowdstrike Holdings Inc | 216.60 | 178.47 B | -1.61 | -0.74 | 3.16 M |
| APP | AppLovin Corporation | 49.90 | 160.27 B | -1.37 | -2.67 | 936.6 K |
| GILD | Gilead Sciences Inc | 53.6358 | 158.77 B | -0.3553 | -0.66 | 8.09 M |
| ISRG | Intuitive Surg Inc | 278.96 | 143.33 B | -10.90 | -3.76 | 1.39 M |
| SBUX | Starbucks Corporation | 73.1796 | 119.21 B | -0.7619 | -1.03 | 8.62 M |
| FTNT | Fortinet Inc | 65.614 | 110.89 B | -1.552 | -2.31 | 4.49 M |
| PDD | Pinduoduo Inc ADR | 42.22 | 108.96 B | -0.38 | -0.89 | 15.21 M |
| EQIX | Equinix Inc | 692.4551 | 107.63 B | -15.8187 | -2.23 | 267.4 K |
| CDNS | Cadence Design Systems, Inc. | 153.74 | 104.06 B | -4.50 | -2.84 | 1.44 M |
| MAR | Marriot International | 156.3648 | 99.49 B | -1.3572 | -0.86 | 1.4 M |
| CEG | Constellation Energy Corp | 58.7874 | 94.28 B | -3.2359 | -5.22 | 3.49 M |
| ADP | Automatic Data Processing, Inc. | 211.4563 | 89.36 B | -6.18 | -2.84 | 2.09 M |
| SNPS | Synopsys Inc | 309.77 | 87 B | -10.06 | -3.15 | 978.34 K |
| ABNB | Airbnb Inc Class A | 160.25 | 86.39 B | -2.31 | -1.42 | 3.88 M |
| MELI | MercadoLibre Inc | 1125.6899 | 84.92 B | -35.1101 | -3.02 | 404.75 K |
| ADBE | Adobe Systems Inc | 434.44 | 80.59 B | -10.90 | -2.45 | 2.93 M |
| CME | CME Group Inc | 200.8314 | 79.85 B | -2.2273 | -1.1 | 1.3 M |
| DASH | Doordash Inc Cl A | 104.72 | 79.78 B | -1.70 | -1.6 | 4.89 M |
| AEP | American Electric Power Company | 87.5376 | 75.46 B | -1.3726 | -1.54 | 3.62 M |
| COHR | Coherent Inc | 63.64 | 74.45 B | -1.58 | -2.42 | 1.32 M |
| ORLY | O'Reilly Automotive | 48.2629 | 74.21 B | -0.8353 | -1.7 | 5.47 M |
| INTU | Intuit Inc | 461.5586 | 73.23 B | -9.2636 | -1.97 | 1.6 M |
| NXPI | Nxp Semiconductors | 153.2918 | 69.94 B | -1.8338 | -1.18 | 3.35 M |
| CTAS | Cintas Corp | 100.7449 | 68.78 B | -2.6776 | -2.59 | 1.92 M |
| TER | Teradyne Inc | 105.4624 | 68.39 B | -1.3964 | -1.31 | 1.43 M |
| REGN | Regeneron Pharmaceuticals | 717.5226 | 66.35 B | -16.3595 | -2.23 | 709 K |
| MPWR | Monolithic Power Sys | 384.0327 | 64.52 B | -15.008 | -3.76 | 552.5 K |
| LITE | Lumentum Hld | 86.97 | 63.56 B | -1.75 | -1.97 | 650.59 K |
| PCAR | Paccar Inc | 47.2409 | 63.51 B | -0.2689 | -0.57 | 2.37 M |
| BKR | Baker Hughes A Ge Co. Cl A | 33.2072 | 56.11 B | -0.9561 | -2.8 | 7.66 M |
| ARGX | Argenx Se ADR | 321.96 | 55.44 B | -6.24 | -1.9 | 240.34 K |
| FLEX | Flextronics Intl Ltd | 12.0526 | 53.75 B | -0.2109 | -1.72 | 3.59 M |
| EA | Electronic Arts Inc | 119.9841 | 51.47 B | -0.8809 | -0.73 | 1.79 M |
| XEL | XCEL Energy Inc | 65.2078 | 51.33 B | -0.4033 | -0.61 | 2.75 M |
| FANG | Diamondback Energy | 111.5057 | 50.61 B | -5.678 | -4.85 | 2.39 M |
| EXC | Exelon Corp | 41.7819 | 48.5 B | -1.637 | -3.77 | 7.49 M |
| MCHP | Microchip Technology | 60.041 | 47.67 B | -0.4653 | -0.77 | 4.26 M |
| ODFL | Old Dominion Freight Line Inc | 126.3109 | 45.5 B | -0.8858 | -0.7 | 1.89 M |
| CCEP | Coca-Cola Europacific Partners Plc | 42.2208 | 44.98 B | -0.4348 | -1.02 | 821.57 K |
| GRMN | Garmin Ltd | 102.3214 | 44.84 B | -2.2893 | -2.19 | 777.1 K |
| NDAQ | Nasdaq Inc | 57.4705 | 44.43 B | -0.3436 | -0.59 | 2.46 M |
| CRDO | Credo Technology Group Holding Ltd | 12.93 | 44.38 B | -0.51 | -3.79 | 720.19 K |
| TTWO | Take-Two Interactive Software | 140.53 | 44.29 B | -0.78 | -0.55 | 1.3 M |
| GFS | Globalfoundries Inc Ordinary Share | 54.04 | 43.78 B | -0.71 | -1.3 | 1.72 M |
| IDXX | Idexx Laboratories | 514.48 | 43.5 B | -32.64 | -5.97 | 490.08 K |
| ADSK | Autodesk Inc | 199.03 | 41.44 B | -3.22 | -1.59 | 1.46 M |
| COIN | Coinbase Global Inc Class A | 153.87 | 39.27 B | -7.07 | -4.39 | 4.31 M |
| PYPL | PayPal Holdings | 109.226 | 39.07 B | -1.3926 | -1.26 | 10.71 M |
| ALNY | Alnylam Pharmaceuticals | 157.43 | 38.9 B | -5.99 | -3.67 | 610.1 K |
| RVMD | Revolution Medicines Inc | 23.55 | 38.71 B | -0.93 | -3.8 | 431.7 K |
| NTRA | Natera Inc | 40.78 | 37.51 B | -2.08 | -4.85 | 1.14 M |
| AXON | Axon Enterprise Inc | 124.40 | 37.47 B | -3.42 | -2.68 | 384.9 K |
| TRI | Thomson Reuters Corporation Common Shares | 99.2473 | 36.61 B | -1.0883 | -1.08 | 202.1 K |
| ERIC | Ericsson ADR | 7.9663 | 36.37 B | -0.2642 | -3.21 | 9.1 M |
| PAYX | Paychex Inc | 121.2656 | 35.79 B | -2.1712 | -1.76 | 1.58 M |
| BIDU | Baidu Inc ADR | 133.05 | 35.46 B | -1.71 | -1.27 | 2.84 M |
| ON | On Semiconductor | 52.33 | 35.25 B | -0.40 | -0.76 | 6.79 M |
| ACGL | Arch Capital Grp Ltd | 45.6621 | 34.08 B | -0.2853 | -0.62 | 1.87 M |
| BIIB | Biogen Inc | 210.62 | 31.89 B | -4.13 | -1.92 | 869 K |
| EXPE | Expedia Group Inc | 175.4996 | 31.54 B | -2.4647 | -1.38 | 1.79 M |
| WDAY | Workday Inc | 227.21 | 30.68 B | -1.56 | -0.68 | 1.59 M |
| NTAP | Netapp Inc | 70.2366 | 29.87 B | -0.8925 | -1.25 | 1.74 M |
| TSEM | Tower Semiconductor | 48.21 | 29.74 B | -0.34 | -0.7 | 631.3 K |
| MSTR | Strategy | 43.639 | 29.22 B | -1.685 | -3.72 | 3.57 M |
| ONC | BeiGene, Ltd. | 184.41 | 29.04 B | -12.16 | -6.19 | 235.6 K |
| CASY | Casey's General Stor | 201.7098 | 28.86 B | -1.1828 | -0.58 | 257.5 K |
| CINF | Cincinnati Financial | 123.2054 | 28.47 B | -1.2729 | -1.02 | 468.4 K |
| CPRT | Copart Inc | 30.84 | 28.28 B | -0.57 | -1.81 | 3.64 M |
| MTSI | Macom Technology S | 50.88 | 28.17 B | -0.47 | -0.92 | 565.61 K |
| ASTS | AST SpaceMobile Inc. | 9.92 | 27.73 B | -0.10 | -1 | 332.99 K |
| DXCM | Dexcom | 123.1225 | 27.07 B | -3.375 | -2.67 | 1.98 M |
| ILMN | Illumina Inc | 341.7121 | 26.71 B | -11.0894 | -3.14 | 717.24 K |
| MRNA | Moderna Inc | 160.00 | 26.69 B | -0.84 | -0.52 | 5.23 M |
| JBHT | J B Hunt Transport | 164.1832 | 26.43 B | -2.3854 | -1.43 | 916.98 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 91.7509 | 2.24 T | -1.6174 | -1.73 | 12.48 M |
| LLY | Eli Lilly and Company | 298.4217 | 1.08 T | -2.6369 | -0.88 | 2.18 M |
| WMT | Wal-Mart Stores | 48.8107 | 911.34 B | -0.987 | -1.98 | 24.71 M |
| V | Visa Inc | 208.275 | 639.42 B | -2.1628 | -1.03 | 6.94 M |
| JNJ | Johnson & Johnson | 160.1376 | 613.02 B | -2.0302 | -1.25 | 5.93 M |
| XOM | Exxon Mobil Corporation | 79.5535 | 565.95 B | -2.8368 | -3.44 | 21.8 M |
| ABBV | Abbvie Inc | 145.5749 | 447.62 B | -4.3973 | -2.93 | 8.16 M |
| MA | Mastercard Inc | 339.7234 | 440.93 B | -4.7921 | -1.39 | 1.81 M |
| ORCL | Oracle Corporation | 77.5133 | 427.18 B | -1.1468 | -1.46 | 5.74 M |
| UNH | Unitedhealth Group Inc | 503.8573 | 388.59 B | -7.9876 | -1.56 | 3.57 M |
| HD | Home Depot | 277.0424 | 347.85 B | -3.9652 | -1.41 | 4.1 M |
| CVX | Chevron Corp | 140.9807 | 340.68 B | -3.7212 | -2.57 | 10.21 M |
| MRK | Merck & Company | 76.7116 | 317.77 B | -0.9298 | -1.2 | 14.38 M |
| DELL | Dell Technologies Inc | 42.8526 | 258.13 B | -0.4016 | -0.93 | 3.66 M |
| BML-PG | Bank of America Corporation | 15.2908 | 256.79 B | -0.101 | -0.66 | 3.78 K |
| BML-PH | Bank of America Corporation | 14.8997 | 255.83 B | -0.1007 | -0.67 | 23.66 K |
| IBM | International Business Machines | 108.5935 | 255.3 B | -1.1687 | -1.06 | 3.2 M |
| BAC-PL | Bank of America Corporation | 982.9665 | 243.68 B | -22.7866 | -2.27 | 14.32 K |
| C | Citigroup Inc | 43.4845 | 241.78 B | -0.2839 | -0.65 | 20.9 M |
| BML-PL | Bank of America Corporation | 15.8614 | 237.54 B | -0.3309 | -2.04 | 35.33 K |
| AXP | American Express Company | 168.8726 | 232.24 B | -5.8298 | -3.34 | 4.82 M |
| BML-PJ | Bank of America Corporation | 15.7591 | 229.38 B | -0.3849 | -2.38 | 23.32 K |
| BAC-PE | Bank of America Corporation | 16.5237 | 228.23 B | -0.2601 | -1.55 | 26.16 K |
| BABA | Alibaba Group Holding ADR | 98.5712 | 227.46 B | -1.9219 | -1.91 | 23.5 M |
| TM | Toyota Motor Corp Ltd | 162.6582 | 223.5 B | -1.0931 | -0.67 | 313.48 K |
| SHEL | Royal Dutch Shell Plc ADR | 55.32 | 212.14 B | -0.77 | -1.37 | 3.85 M |
| BHP | BHP Billiton Ltd ADR | 53.4563 | 205.82 B | -1.2467 | -2.28 | 2.93 M |
| APH | Amphenol Corp | 34.5776 | 201.41 B | -0.7422 | -2.1 | 4.42 M |
| ANET | Arista Networks Inc | 31.79 | 198.45 B | -0.9675 | -2.95 | 5.55 M |
| TD | Toronto Dominion Bank | 63.8858 | 197.62 B | -0.3758 | -0.58 | 1.93 M |
| WFC-PY | Wells Fargo & Company | 23.2414 | 191.51 B | -0.1602 | -0.68 | 74.2 K |
| TMO | Thermo Fisher Scientific Inc | 578.9413 | 190.65 B | -22.9236 | -3.81 | 1.47 M |
| GLW | Corning Inc | 30.1985 | 190.24 B | -0.3767 | -1.23 | 3.76 M |
| WFC-PL | Wells Fargo & Company | 1198.3866 | 185.64 B | -15.0313 | -1.24 | 11.49 K |
| NEE | Nextera Energy | 82.2113 | 184.7 B | -1.4677 | -1.75 | 6.75 M |
| SAP | SAP Ag ADR | 98.8806 | 182.84 B | -0.8366 | -0.84 | 1.09 M |
| DIS | Walt Disney Company | 127.6441 | 171.55 B | -1.1919 | -0.93 | 9.92 M |
| ABT | Abbott Laboratories | 110.4998 | 163.94 B | -2.9549 | -2.6 | 4.07 M |
| WELL | Welltower Inc | 87.3486 | 160.48 B | -0.5529 | -0.63 | 1.45 M |
| BLK | Blackrock Inc | 659.5445 | 157.1 B | -6.9904 | -1.05 | 591.75 K |
| ETN | Eaton Corp | 133.6536 | 156.36 B | -2.7338 | -2 | 1.8 M |
| RIO | Rio Tinto Plc ADR | 61.4272 | 152.44 B | -0.4159 | -0.67 | 2.66 M |
| BX | Blackstone Inc | 97.4901 | 141.05 B | -1.8755 | -1.89 | 3.75 M |
| DHR | Danaher Corp | 252.943 | 138.86 B | -7.0986 | -2.73 | 2.29 M |
| PFE | Pfizer Inc | 42.8092 | 138.44 B | -0.9843 | -2.25 | 22.05 M |
| CVS | CVS Corp | 90.0308 | 133.13 B | -1.8618 | -2.03 | 6.37 M |
| HDB | Hdfc Bank Ltd ADR | 26.5004 | 132.14 B | -0.4787 | -1.77 | 3.56 M |
| PLD | Prologis Inc | 146.5419 | 131.16 B | -2.5819 | -1.73 | 2.46 M |
| UL | Unilever Plc ADR | 44.7555 | 131.12 B | -0.4637 | -1.03 | 3.69 M |
| CRM | Salesforce.com Inc | 192.622 | 129.71 B | -1.6951 | -0.87 | 5.17 M |
| COP | ConocoPhillips | 85.1377 | 129.09 B | -4.4054 | -4.92 | 7 M |
| SYK | Stryker Corp | 252.5618 | 127.55 B | -5.8791 | -2.27 | 1.05 M |
| LOW | Lowe's Companies | 189.0519 | 124.81 B | -1.9128 | -1 | 3.58 M |
| ENB | Enbridge Inc | 35.592 | 122.81 B | -0.471 | -1.31 | 3.35 M |
| BMO | Bank of Montreal | 94.8973 | 122.64 B | -0.6796 | -0.71 | 671.2 K |
| PH | Parker-Hannifin Corp | 256.0386 | 122.17 B | -3.4464 | -1.33 | 609.4 K |
| SPGI | S&P Global Inc | 391.9865 | 120.82 B | -7.2288 | -1.81 | 1.47 M |
| BMY | Bristol-Myers Squibb Company | 64.5808 | 117.46 B | -1.0721 | -1.63 | 15.56 M |
| VRT | Vertiv Holdings Llc. | 12.9219 | 116.75 B | -0.5783 | -4.28 | 3.89 M |
| SONY | Sony Group Corp ADR | 17.5434 | 116.09 B | -1.0281 | -5.54 | 5.78 M |
| WFC-PC | Wells Fargo & Company | 18.2764 | 115.19 B | -0.4053 | -2.17 | 143.77 K |
| SO | Southern Company | 64.3934 | 109.53 B | -1.7378 | -2.63 | 8.17 M |
| HWM | Howmet Aerospace Inc | 33.8136 | 107.58 B | -0.2865 | -0.84 | 1.62 M |
| TT | Trane Technologies Plc | 140.5425 | 105.64 B | -1.844 | -1.3 | 1.78 M |
| BNS | Bank of Nova Scotia | 54.3077 | 105.64 B | -0.6629 | -1.21 | 1.56 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.6722 | 104.98 B | -0.0511 | -0.89 | 20.95 M |
| CM | Canadian Imperial Bank of Commerce | 47.4294 | 103.84 B | -0.4016 | -0.84 | 1.49 M |
| MDT | Medtronic Inc | 97.8796 | 103.66 B | -0.8338 | -0.84 | 3.41 M |
| PWR | Quanta Services | 132.7386 | 103.22 B | -0.9579 | -0.72 | 1.83 M |
| NEM | Newmont Mining Corp | 72.4042 | 102.62 B | -0.6943 | -0.95 | 5.32 M |
| NOW | Servicenow Inc | 511.42 | 101.42 B | -4.18 | -0.81 | 1.42 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.4149 | 100.51 B | -0.0791 | -0.69 | 9.68 M |
| DUK | Duke Energy Corp | 97.7665 | 100.1 B | -0.9586 | -0.97 | 2.57 M |
| BK | Bank of New York Mellon Corp | 42.62 | 96.28 B | -0.2394 | -0.56 | 3.73 M |
| BN | Brookfield Corporation | 28.193 | 95.75 B | -0.8057 | -2.78 | 2.65 M |
| BP | BP Plc ADR | 24.4512 | 95.61 B | -0.4079 | -1.64 | 10.32 M |
| USB | U.S. Bancorp | 42.9543 | 94.88 B | -0.4401 | -1.01 | 8.52 M |
| CMI | Cummins Inc | 175.4517 | 94.64 B | -1.6005 | -0.9 | 1.12 M |
| SPOT | Spotify Technology S.A. | 139.61 | 94.59 B | -1.67 | -1.18 | 1.42 M |
| WM | Waste Management | 154.2348 | 90.57 B | -0.9302 | -0.6 | 1.38 M |
| FCX | Freeport-Mcmoran Inc | 44.9908 | 89.78 B | -1.1785 | -2.55 | 9.37 M |
| MCK | Mckesson Corp | 314.3786 | 89.39 B | -5.0685 | -1.59 | 1.2 M |
| ING | ING Groep N.V. ADR | 7.4747 | 88.22 B | -0.0883 | -1.17 | 7.39 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 5.3462 | 88.22 B | -0.153 | -2.78 | 5.67 M |
| SPG | Simon Property Group | 101.6452 | 86.21 B | -0.5532 | -0.54 | 1.08 M |
| ELV | Elevance Health Inc | 481.3333 | 85.82 B | -9.4544 | -1.93 | 915.42 K |
| SHW | Sherwin-Williams Company | 251.7411 | 84.86 B | -2.5646 | -1.01 | 995.9 K |
| JCI | Johnson Controls Intl | 58.2427 | 84.44 B | -1.0666 | -1.8 | 4.42 M |
| KKR | KKR & Co. LP | 54.3835 | 84.04 B | -1.392 | -2.5 | 2.89 M |
| NGG | National Grid Transco Plc ADR | 60.7707 | 82.61 B | -0.5686 | -0.93 | 340.8 K |
| CNQ | Canadian Natural Resources | 24.8453 | 82.36 B | -0.724 | -2.83 | 5.79 M |
| AMT | American Tower Corp | 229.5246 | 81.81 B | -2.7022 | -1.16 | 2.16 M |
| EMR | Emerson Electric Company | 85.9354 | 80.37 B | -1.282 | -1.47 | 2.8 M |
| ECL | Ecolab Inc | 172.5416 | 79.83 B | -2.3033 | -1.32 | 956.78 K |
| EPD | Enterprise Products Partners LP | 19.6634 | 79.12 B | -0.1501 | -0.76 | 4.3 M |
| ACN | Accenture Plc | 302.8345 | 78.93 B | -10.7802 | -3.44 | 2.45 M |
| AEM | Agnico-Eagle Mines Ltd | 57.9861 | 78.62 B | -1.1902 | -2.01 | 2.92 M |
| MCO | Moody's Corp | 323.0864 | 78.61 B | -8.0392 | -2.43 | 1.17 M |
| EQNR | Equinor ASA ADR | 26.7803 | 77.27 B | -1.1457 | -4.1 | 2.92 M |
| USB-PH | U.S. Bancorp | 19.4241 | 77.15 B | -0.1823 | -0.93 | 46.14 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CKI | Clarke Inc | 10.89 | -0.89 | -7.56 | 1.8 K | |
| GTE | Gran Tierra Energy Inc | 19.20 | -1.40 | -6.8 | 177.78 K | |
| MTY | Mty Food Group Inc | 49.6815 | -3.5681 | -6.7 | 133.4 K | |
| SGY | Surge Energy Inc | 6.5968 | -0.469 | -6.64 | 1.34 M | |
| ERO | Ero Copper Corp | 18.90 | -1.33 | -6.57 | 479.8 K | |
| QBTC-U | The Bitcoin Fund Class A | 42.80 | -2.90 | -6.35 | 6.35 K | |
| BLX | Boralex Inc | 32.4625 | -2.0561 | -5.96 | 897.92 K | |
| CVE | Cenovus Energy Inc | 18.5588 | -1.1493 | -5.83 | 7.85 M | |
| KSI | Kneat.com Inc | 3.11 | -0.19 | -5.76 | 15.4 K | |
| HAI | Haivision Systems Inc | 6.01 | -0.36 | -5.65 | 15 K | |
| QBTC | The Bitcoin Fund CAD | 54.15 | -3.21 | -5.6 | 25.6 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 5.3999 | -0.3144 | -5.5 | 504.4 K | |
| JOY | Journey Energy Inc | 5.39 | -0.31 | -5.44 | 280.9 K | |
| PDV | Prime Dividend Corp Cl A | 8.2985 | -0.4551 | -5.2 | 1.53 K | |
| GLO | Global Atomic Corp | 4.40 | -0.24 | -5.17 | 606.6 K | |
| ACQ | Autocanada Inc | 32.20 | -1.75 | -5.15 | 102.81 K | |
| OVV | Ovintiv Inc | 56.6159 | -3.0348 | -5.09 | 344.05 K | |
| ROOT | Roots Corp | 3.61 | -0.19 | -5 | 56.7 K | |
| GRA | Nanoxplore Inc | 4.00 | -0.21 | -4.99 | 126.7 K | |
| AVNT | Avant Brands Inc | 8.70 | -0.45 | -4.92 | 1.1 K | |
| EQB | EQB Inc | 58.3182 | -2.9897 | -4.88 | 196.3 K | |
| TVE | Tamarack Valley Energy Ltd | 4.1769 | -0.2092 | -4.77 | 3.28 M | |
| TCS | Tecsys Inc J | 27.2968 | -1.3562 | -4.73 | 26.8 K | |
| GURU | Guru Organic Energy Corp | 11.36 | -0.54 | -4.54 | 3.1 K | |
| PXT | Parex Resources Inc | 18.3767 | -0.8662 | -4.5 | 1.19 M | |
| OBE | Obsidian Energy Ltd | 10.39 | -0.48 | -4.42 | 422.77 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 5.252 | -0.2375 | -4.33 | 2.5 K | |
| CF | Canaccord Genuity Group Inc | 5.2394 | -0.2352 | -4.3 | 889 K | |
| IPO | Inplay Oil Corp | 18.0906 | -0.8041 | -4.26 | 107.2 K | |
| SDE | Spartan Delta Corp | 3.8701 | -0.1666 | -4.13 | 472.3 K | |
| FEC | Frontera Energy Corp | 13.6473 | -0.5706 | -4.01 | 67.3 K | |
| PPR | Prairie Provident Resources Inc | 7.20 | -0.30 | -4 | 5.08 K | |
| FRX | Fennec Pharmaceuticals Inc | 7.70 | -0.32 | -3.99 | 500 | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 20.9528 | -0.8512 | -3.9 | 126.53 K | |
| MX | Methanex Corp | 62.36 | -2.5168 | -3.88 | 238.06 K | |
| NPI | Northland Power Inc | 31.1177 | -1.2543 | -3.87 | 1.52 M | |
| CJ | Cardinal Energy Ltd | 4.7758 | -0.1918 | -3.86 | 678.4 K | |
| BNE | Bonterra Energy Corp | 11.49 | -0.45 | -3.77 | 566.2 K | |
| CVO | Coveo Solutions Inc | 8.99 | -0.35 | -3.75 | 41.6 K | |
| WILD | Wildbrain Ltd | 3.18 | -0.12 | -3.64 | 17.4 K | |
| PRL | Propel Holdings Inc | 7.8858 | -0.2924 | -3.58 | 12.4 K | |
| RCH | Richelieu Hardware Ltd | 37.2749 | -1.3403 | -3.47 | 252.61 K | |
| ECO | Ecosynthetix Inc | 6.71 | -0.24 | -3.45 | 87.6 K | |
| AAV | Advantage Oil & Gas Ltd | 9.82 | -0.35 | -3.44 | 1.39 M | |
| KXS | Kinaxis Inc | 154.06 | -5.45 | -3.42 | 60.8 K | |
| LSPD | Lightspeed Commerce Inc. | 32.24 | -1.13 | -3.39 | 1.21 M | |
| POU | Paramount Resources Ltd | 13.1252 | -0.4559 | -3.36 | 272.31 K | |
| IPCO | International Petroleum Corp | 12.35 | -0.42 | -3.29 | 74.3 K | |
| TINY | Tiny Ltd | 70.72 | -2.40 | -3.28 | 425 | |
| DSG | Descartes Sys | 82.57 | -2.78 | -3.26 | 464.85 K | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 11.4167 | -0.3782 | -3.21 | 397.4 K | |
| WCP | Whitecap Resources Inc | 7.7895 | -0.2558 | -3.18 | 4.54 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 22.3085 | -0.7141 | -3.1 | 91.9 K | |
| CUP-U | Caribbean Utilities Company Ltd | 12.0822 | -0.3778 | -3.03 | 100 | |
| DHT-UN | DRI Healthcare Trust | 6.4866 | -0.201 | -3.01 | 24.93 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 16.7798 | -0.5115 | -2.96 | 8 K | |
| DII-B | Dorel Industries Inc | 9.23 | -0.28 | -2.94 | 113.17 K | |
| TECK-B | Teck Resources Limited | 47.4455 | -1.4311 | -2.93 | 3.28 M | |
| BU | Burcon Nutrascience Corp | 16.5426 | -0.4963 | -2.91 | 9.01 K | |
| PRM | Big Pharma Split Corp | 11.0354 | -0.3301 | -2.9 | 6.3 K | |
| COST | Costco CDR [Cad Hedged] | 26.6463 | -0.7711 | -2.81 | 33.2 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 17.5566 | -0.5025 | -2.78 | 4.58 K | |
| META | Meta CDR [Cad Hedged] | 12.512 | -0.3572 | -2.78 | 46.11 K | |
| ILLM | Acuityads Holdings Inc | 3.90 | -0.11 | -2.74 | 370.7 K | |
| GSY | Goeasy Ltd | 104.561 | -2.9227 | -2.72 | 92.95 K | |
| CAE | Cae Inc | 31.69 | -0.88 | -2.7 | 513.7 K | |
| ATZ | Aritzia Inc | 45.74 | -1.26 | -2.68 | 263.8 K | |
| PFE | Pfizer CDR [Cad Hedged] | 24.9643 | -0.687 | -2.68 | 13.83 K | |
| VET | Vermilion Energy Inc | 23.2544 | -0.6386 | -2.67 | 2.32 M | |
| XAU | Goldmoney Inc | 9.25 | -0.25 | -2.63 | 11.2 K | |
| TLO | Talon Metals Corp | 7.40 | -0.20 | -2.63 | 68.91 K | |
| AAPL | Apple CDR [Cad Hedged] | 24.6248 | -0.6621 | -2.62 | 83.36 K | |
| III | Imperial Metals Corp | 3.72 | -0.10 | -2.62 | 29.37 K | |
| TGO | Terago Inc | 5.62 | -0.15 | -2.6 | 1.6 K | |
| CRWN | Crown Capital Partners Inc | 7.93 | -0.21 | -2.58 | 1 K | |
| BCT | Briacell Therapeutics Corp | 2179.4089 | -56.4551 | -2.52 | 41 | |
| BEPC | Brookfield Renewable Corp | 42.6497 | -1.1047 | -2.52 | 463.8 K | |
| STC | Sangoma Technologies Corp | 17.77 | -0.46 | -2.52 | 17.8 K | |
| ORIO | ORIO | 9.30 | -0.24 | -2.52 | 47.03 K | |
| BITF | Bitfarms Ltd | 3.89 | -0.10 | -2.51 | 781.2 K | |
| DLCG | Dominion Lending Centres Inc | 3.7839 | -0.0968 | -2.49 | 10.6 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.2807 | -0.2088 | -2.46 | 756.9 K | |
| BABY | Else Nutrition Holdings Inc | 11.90 | -0.30 | -2.46 | 6.97 K | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 19.0804 | -0.4778 | -2.44 | 15.8 K | |
| CNQ | Canadian Natural Resources Ltd. | 32.0389 | -0.7882 | -2.4 | 20.22 M | |
| VBNK | Versabank | 13.8464 | -0.3396 | -2.39 | 6.1 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 13.1499 | -0.3183 | -2.36 | 392.11 K | |
| HOM-U | BSR Real Estate Investment Trust | 16.7035 | -0.4039 | -2.36 | 43.71 K | |
| JWEL | Jamieson Wellness Inc | 31.9117 | -0.7712 | -2.36 | 43.2 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 15.5673 | -0.3756 | -2.36 | 28.47 K | |
| JAG | Jaguar Mining Inc | 4.0575 | -0.0973 | -2.34 | 85.83 K | |
| CJT | Cargojet Inc | 153.4431 | -3.6436 | -2.32 | 60.6 K | |
| HOM-UN | BSR Real Estate Investment Trust | 21.1286 | -0.4967 | -2.3 | 11.46 K | |
| PNP | Pinetree Capital Ltd | 4.26 | -0.10 | -2.29 | 1.7 K | |
| GWO-PY | Great-West Lifeco Inc. | 16.8222 | -0.3939 | -2.29 | 11.28 K | |
| BN | Brookfield Corporation | 35.6937 | -0.8331 | -2.28 | 1.26 M | |
| FRU | Freehold Royalties Ltd | 10.8338 | -0.2505 | -2.26 | 1.21 M | |
| TWM | Tidewater Midstream and Infras Ltd | 489.6401 | -11.2994 | -2.26 | 429 | |
| HUT | Hut 8 Corp | 28.85 | -0.65 | -2.2 | 307.16 K | |
| AD-UN | Alaris Equity Partners Income Trust | 14.0095 | -0.3129 | -2.18 | 65.57 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 606.00 | 694.38 B | -5.08 | -0.83 | 800 |
| DOGEF | Ørsted A/S | 120.00 | 428.24 B | -5.75 | -4.57 | 897 |
| RCIT | Reelcause Inc | 2304.3899 | 308 B | -25.8901 | -1.11 | 0 |
| CICHY | China Construction Bank Corporation | 14.92 | 277.69 B | -0.10 | -0.67 | 20.1 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 670.50 | 277.51 B | -8.61 | -1.27 | 803 |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 134.02 | 277.1 B | -2.33 | -1.71 | 164.6 K |
| ACGBY | Agricultural Bank of China Limited | 9.54 | 238.69 B | -0.15 | -1.55 | 11.4 K |
| LRLCY | L'Oréal S.A | 78.74 | 235.13 B | -0.71 | -0.89 | 127.5 K |
| SIEGY | Siemens Aktiengesellschaft | 62.82 | 234.6 B | -1.19 | -1.86 | 224.6 K |
| BABAF | Alibaba Group Holding Ltd | 12.93 | 228.4 B | -0.30 | -2.27 | 6.1 K |
| LRLCF | L'Oréal S.A | 392.90 | 227.87 B | -4.88 | -1.23 | 600 |
| SFTBF | SoftBank Group Corp | 44.00 | 226.02 B | -1.55 | -3.4 | 400 |
| SFTBY | SoftBank Group Corp | 21.90 | 224.65 B | -0.87 | -3.82 | 263.4 K |
| RYDAF | Royal Dutch Shell plc | 27.63 | 213.08 B | -0.50 | -1.78 | 28.1 K |
| RTNTF | Rio Tinto Group | 85.74 | 210.71 B | -1.52 | -1.74 | 1 K |
| TOELY | Tokyo Electron Limited | 108.30 | 208.24 B | -1.34 | -1.22 | 57.4 K |
| NAPRF | Naspers Limited | 109.11 | 208.17 B | -2.46 | -2.2 | 100 |
| TOELF | Tokyo Electron Limited | 435.53 | 208 B | -6.67 | -1.51 | 1.2 K |
| IDEXY | Industria de Diseño Textil S.A | 10.90 | 198.18 B | -0.08 | -0.73 | 704.3 K |
| HESAF | Hermès International Société en commandite par actions | 1336.83 | 195.51 B | -120.53 | -8.27 | 100 |
| HESAY | Hermès International Société en commandite par actions | 135.13 | 192.72 B | -5.22 | -3.72 | 23.2 K |
| BCDRF | Banco Santander S.A | 3.43 | 190.56 B | -0.07 | -2 | 300 |
| ABLZF | ABB Ltd | 30.81 | 189.15 B | -0.57 | -1.82 | 2.2 K |
| SAPGF | SAP SE | 107.45 | 181.37 B | -0.58 | -0.54 | 1.3 K |
| SBGSY | Schneider Electric S.E | 30.76 | 175.61 B | -0.61 | -1.94 | 347.7 K |
| IBDRY | Iberdrola S.A | 45.78 | 162.78 B | -1.12 | -2.39 | 78.1 K |
| FRCOY | Fast Retailing Co. Ltd | 46.48 | 160.23 B | -2.06 | -4.24 | 43.1 K |
| DTEGY | Deutsche Telekom AG | 18.50 | 146.24 B | -0.10 | -0.54 | 248.8 K |
| ATEYY | Advantest Corporation | 67.88 | 145.5 B | -2.15 | -3.07 | 33.4 K |
| CIHKY | China Merchants Bank Co. Ltd | 37.54 | 144.71 B | -1.57 | -4.01 | 32.5 K |
| DTEGF | Deutsche Telekom AG | 18.41 | 144.61 B | -0.24 | -1.29 | 3 K |
| DBSDY | DBS Group Holdings Ltd | 99.40 | 143.66 B | -1.18 | -1.17 | 132.7 K |
| DBSDF | DBS Group Holdings Ltd | 24.21 | 143.62 B | -1.33 | -5.21 | 1.7 K |
| CUAEF | China Shenhua Energy Company Limited | 3.27 | 137.08 B | -0.02 | -0.61 | 500 |
| CFRUY | Compagnie Financière Richemont SA | 12.16 | 135.11 B | -0.22 | -1.78 | 309.5 K |
| CFRHF | Compagnie Financière Richemont SA | 122.82 | 131.52 B | -1.68 | -1.35 | 1 K |
| UNCRY | UniCredit S.p.A. | 5.16 | 131.07 B | -0.08 | -1.53 | 213 K |
| BNPQF | BNP Paribas SA | 51.98 | 127.02 B | -0.52 | -0.99 | 2.4 K |
| MRAAF | Murata Manufacturing Co. Ltd | 59.36 | 126.77 B | -1.76 | -2.88 | 1.8 K |
| UNLYF | Unilever PLC | 45.47 | 126.07 B | -0.50 | -1.09 | 1.1 K |
| HTHIY | Hitachi Ltd | 93.15 | 125.06 B | -2.39 | -2.5 | 179.3 K |
| HTHIF | Hitachi Ltd | 46.50 | 124.91 B | -2.16 | -4.44 | 2.4 K |
| MRAAY | Murata Manufacturing Co. Ltd | 15.15 | 122.87 B | -0.20 | -1.3 | 251.8 K |
| IVSBF | Investor AB (publ) | 22.05 | 122.45 B | -0.68 | -2.99 | 200 |
| SNEJF | Sony Group Corporation | 93.68 | 121.63 B | -4.89 | -4.96 | 2.5 K |
| PIAIF | Ping An Insurance | 7.33 | 119.15 B | -0.41 | -5.3 | 4.9 K |
| ISNPY | Intesa Sanpaolo S.p.A | 12.81 | 118.4 B | -0.14 | -1.08 | 986.4 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 14.20 | 118.24 B | -0.80 | -5.33 | 270.7 K |
| IFNNY | Infineon Technologies AG | 29.21 | 116.12 B | -0.61 | -2.05 | 448.4 K |
| KYCCF | Keyence Corporation | 448.38 | 115.93 B | -14.57 | -3.15 | 4.5 K |
| IFNNF | Infineon Technologies AG | 29.50 | 115.01 B | -0.51 | -1.7 | 20.5 K |
| ENLAY | Enel SpA | 6.76 | 113.52 B | -0.06 | -0.88 | 1.23 M |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 7.00 | 112.09 B | -0.07 | -0.99 | 40.9 K |
| CSUAY | China Shenhua Energy Company Limited | 12.84 | 111.54 B | -0.16 | -1.23 | 9.3 K |
| GLAXF | GlaxoSmithKline plc | 22.75 | 101.52 B | -0.65 | -2.78 | 1.8 K |
| RCRUY | Recruit Holdings Co. Ltd | 8.43 | 96.27 B | -0.31 | -3.55 | 428.3 K |
| ATLKY | Atlas Copco AB | 48.35 | 94.84 B | -1.64 | -3.28 | 93.5 K |
| AAGIY | AIA Group Limited | 41.69 | 93.96 B | -1.19 | -2.78 | 601.4 K |
| CHDRY | Christian Dior SE | 160.00 | 93.46 B | -3.25 | -1.99 | 100 |
| BPAQF | BP p.l.c | 5.04 | 91.93 B | -0.08 | -1.56 | 900 |
| INGVF | ING Groep N.V | 10.09 | 88.94 B | -0.10 | -0.98 | 4.1 K |
| ESLOY | EssilorLuxottica Société anonyme | 88.42 | 88.07 B | -0.45 | -0.51 | 37.6 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 17.72 | 86.47 B | -0.11 | -0.62 | 28.9 K |
| BYDDF | BYD Company Limited | 28.49 | 85.61 B | -1.60 | -5.32 | 116.7 K |
| WEBNF | Westpac Banking Corporation | 17.69 | 85.46 B | -0.24 | -1.34 | 4.2 K |
| BYDDY | BYD Company Limited | 57.07 | 85.43 B | -3.02 | -5.03 | 142.5 K |
| TKOMF | Tokio Marine Holdings Inc | 51.69 | 85.07 B | -2.26 | -4.19 | 200 |
| ATLCY | Atlas Copco AB | 42.74 | 83.72 B | -1.42 | -3.22 | 9.5 K |
| VCISF | VINCI SA | 96.56 | 82.64 B | -5.34 | -5.24 | 400 |
| MITSY | Mitsui & Co. Ltd | 496.00 | 79.95 B | -7.25 | -1.44 | 1.7 K |
| ITOCY | ITOCHU Corporation | 63.32 | 79.34 B | -0.35 | -0.55 | 25.9 K |
| ENGIY | ENGIE SA | 12.45 | 78.85 B | -0.10 | -0.8 | 416.1 K |
| GLNCY | Glencore plc | 13.47 | 78.67 B | -0.28 | -2.04 | 518.2 K |
| GLCNF | Glencore plc | 6.75 | 78.26 B | -0.16 | -2.32 | 33.3 K |
| ENGQF | ENGIE SA | 12.50 | 77.35 B | -0.12 | -0.95 | 49.1 K |
| STOHF | Equinor ASA | 37.55 | 77.02 B | -1.25 | -3.22 | 40.9 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 16.59 | 76.4 B | -0.195 | -1.16 | 88.6 K |
| MIELF | Mitsubishi Electric Corporation | 10.673 | 75 B | -0.177 | -1.63 | 400 |
| MIELY | Mitsubishi Electric Corporation | 21.51 | 74.34 B | -0.27 | -1.24 | 176 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 29.47 | 72.63 B | -0.66 | -2.19 | 178.9 K |
| ARZGY | Assicurazioni Generali S.p.A | 10.49 | 72.57 B | -0.21 | -1.96 | 63 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 40.08 | 72.38 B | -0.66 | -1.62 | 101.5 K |
| NOKBF | Nokia Corporation | 5.30 | 71.87 B | -0.15 | -2.75 | 1.5 M |
| XIACY | Xiaomi Corporation | 8.00 | 71.21 B | -0.49 | -5.77 | 46.4 K |
| WFAFY | Wesfarmers Limited | 18.01 | 71.17 B | -0.25 | -1.37 | 57.2 K |
| NPPXF | Nippon Telegraph and Telephone Corporation | 29.65 | 70.84 B | -0.31 | -1.03 | 1.1 K |
| VOLVF | AB Volvo (publ) | 16.41 | 69.85 B | -0.45 | -2.67 | 1.5 K |
| VLVLY | AB Volvo (publ) | 16.16 | 67.61 B | -0.57 | -3.41 | 200.6 K |
| MQBKY | Macquarie Group Limited | 149.35 | 66.05 B | -3.25 | -2.13 | 5.8 K |
| KDDIF | KDDI Corporation | 32.83 | 63.58 B | -0.675 | -2.01 | 100 |
| KDDIY | KDDI Corporation | 16.21 | 63.24 B | -0.38 | -2.29 | 111.6 K |
| SOBKY | SoftBank Corp | 11.66 | 60.55 B | -0.22 | -1.85 | 197.9 K |
| SMTOY | Sumitomo Electric Industries Ltd | 10.55 | 60.33 B | -0.39 | -3.56 | 2.7 K |
| SFBQF | SoftBank Corp | 11.41 | 59.79 B | -0.10 | -0.87 | 900 |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 44.00 | 58.88 B | -1.26 | -2.78 | 79.5 K |
| DSDVY | DSV Panalpina A/S | 80.25 | 56.54 B | -4.78 | -5.62 | 40.5 K |
| DSDVF | DSV Panalpina A/S | 156.01 | 55.69 B | -10.19 | -6.13 | 181 |
| WUXAY | WuXi AppTec Co. Ltd | 14.26 | 55.2 B | -0.32 | -2.19 | 13 K |
| CMPGF | Compass Group PLC | 20.87 | 55.04 B | -0.30 | -1.42 | 8.5 K |
| LBLCF | Loblaw Companies Limited | 93.69 | 54.09 B | -0.49 | -0.52 | 700 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 9.75 | 82.74 M | -0.75 | -7.14 | 22.23 K |
| PVT | Pivotree Inc | 3.18 | -0.35 | -9.92 | 48.76 K | |
| IMR | iMetal Resources Inc | 3.20 | -0.30 | -8.57 | 5.55 K | |
| TOI | Topicus.com Inc | 94.6763 | -7.4148 | -7.26 | 79.7 K | |
| IBAT | International Battery Metals Ltd. | 5.94 | -0.46 | -7.19 | 101.9 K | |
| CGNT | Copper Giant Resources Corp. | 5.20 | -0.40 | -7.14 | 25.02 K | |
| VITA | Vitalist Inc. | 7.10 | -0.50 | -6.58 | 300 | |
| RAGE | Renegade Gold Inc. | 14.10 | -0.90 | -6 | 2.74 K | |
| ZEN | ZEN Graphene Solutions Ltd | 3.35 | -0.21 | -5.9 | 410 K | |
| INFM | Infinico Metals Corp. | 5.25 | -0.30 | -5.41 | 1.87 K | |
| PTF | Pender Growth Fund Inc | 14.25 | -0.75 | -5 | 6 K | |
| HITI | High Tide Inc | 5.29 | -0.25 | -4.51 | 42.45 K | |
| ALTU | Altura Energy Corp. | 15.80 | -0.70 | -4.24 | 3.79 K | |
| SLI | Standard Lithium Ltd | 8.95 | -0.39 | -4.18 | 261.9 K | |
| SGML | Sigma Lithium Corporation | 20.58 | -0.89 | -4.15 | 56.4 K | |
| KIP | Kiplin Metals Inc | 4.92 | -0.18 | -3.53 | 14.78 K | |
| BEEP | Geiger Energy Corporation | 5.95 | -0.20 | -3.25 | 96.08 K | |
| WWT | Water Ways Technologies Inc | 60.00 | -2.00 | -3.23 | 157 | |
| LI | American Lithium Corp | 3.67 | -0.12 | -3.17 | 388.3 K | |
| MGRO | MustGrow Biologics Corp. | 3.78 | -0.12 | -3.08 | 31.05 K | |
| DM | Datametrex AI Limited | 4.80 | -0.15 | -3.03 | 465.68 K | |
| FL | Frontier Lithium Inc | 3.20 | -0.09 | -2.74 | 437.6 K | |
| IFOS | Itafos Inc | 3.3931 | -0.0929 | -2.66 | 229 K | |
| GIP | Green Impact Partners Inc | 8.61 | -0.23 | -2.6 | 1.7 K | |
| TM | Trigon Metals Inc | 9.875 | -0.25 | -2.47 | 2.14 K | |
| BQE | BQE Water Inc | 25.50 | -0.50 | -1.92 | 400 | |
| ITR | Integra Resources Corp | 4.25 | -0.075 | -1.73 | 71.72 K | |
| EU | enCore Energy Corp | 5.34 | -0.09 | -1.66 | 310.37 K | |
| ALV | Alvopetro Energy Ltd | 3.7991 | -0.0625 | -1.62 | 11.7 K | |
| ODV | Osisko Development Corp | 12.06 | -0.15 | -1.23 | 26.67 K | |
| RARE | Tactical Resources Corp. | 4.80 | -0.05 | -1.03 | 2.68 K | |
| VCI | Vitreous Glass Inc | 3.7379 | -0.0298 | -0.79 | 1.6 K | |
| ARCH | Arch Biopartners Inc | 4.07 | -0.03 | -0.73 | 4.7 K | |
| RCK | Rock Tech Lithium Inc | 5.53 | -0.04 | -0.72 | 70.6 K |