Losers for 20 April 2022 from 00:00:00 until 23:59:59
Losers for 20 April 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 132.6682 | 59.63 B | -1.0961 | -0.82 | 1.72 M | 228.52 M |
| INDO | Indonesia Energy Corp Ltd | 23.75 | 38.93 M | -0.34 | -1.41 | 2.41 M | 57.12 M |
| GPUS | Hyperscale Data, Inc. | 98684.1406 | 27.46 M | -10765.5391 | -9.84 | 246 | 24.28 M |
| AGIG | AGIG | 43.90 | 39.25 M | -1.10 | -2.44 | 433.65 K | 19.04 M |
| SLI | Standard Lithium Ltd | 7.00 | 355.37 M | -0.14 | -1.96 | 1.4 M | 9.82 M |
| HYLN | Hyliion Holdings Corp. | 3.55 | 535.79 M | -0.19 | -5.08 | 1.32 M | 4.69 M |
| SENS | Senseonics Holdings | 33.60 | 476.92 M | -0.80 | -2.33 | 114.51 K | 3.85 M |
| GSAT | Globalstar | 18.90 | 10.96 B | -0.30 | -1.56 | 166.61 K | 3.15 M |
| GNS | Genius Group Limited | 58.00 | 22.11 M | -2.70 | -4.45 | 51.91 K | 3.01 M |
| GROY | Gold Royalty Corp | 4.2389 | 669.56 M | -0.1077 | -2.48 | 706.5 K | 2.99 M |
| MI | Nft Limited Class A Ordinary Share | 129.50 | 27.41 M | -9.50 | -6.83 | 22.7 K | 2.94 M |
| TOON | Kartoon Studios Inc | 7.76 | 32.3 M | -0.31 | -3.84 | 354.93 K | 2.75 M |
| NFGC | New Found Gold Corp | 7.41 | 630.35 M | -0.08 | -1.07 | 322.5 K | 2.39 M |
| SKYH | Sky Harbour Group Corp | 5.61 | 839.97 M | -1.59 | -22.08 | 415.6 K | 2.33 M |
| STXS | Stereotaxis Inc | 3.11 | 96.2 M | -0.07 | -2.2 | 379.75 K | 1.18 M |
| EP | Empire Petroleum Corp | 22.80 | 85.7 M | -0.17 | -0.74 | 41.3 K | 941.64 K |
| RVP | Retractable Technologies | 4.00 | 16.8 M | -0.06 | -1.48 | 221.8 K | 887.2 K |
| PW | Power REIT | 28.88 | 2.5 M | -0.77 | -2.6 | 30.1 K | 869.26 K |
| LODE | Comstock Mining Inc | 14.30 | 113.23 M | -0.20 | -1.38 | 41.48 K | 593.09 K |
| EVI | Evi Industries Inc | 18.7724 | 282.25 M | -1.292 | -6.44 | 29.6 K | 555.66 K |
| SCPX | Scorpius Holdings Inc | 536.00 | 36.69 K | -18.00 | -3.25 | 746 | 399.86 K |
| APT | Alpha Pro Tech | 4.12 | 58.58 M | -0.03 | -0.72 | 84.7 K | 348.96 K |
| TOPS | Top Ships Inc | 223.20 | 2.25 M | -9.60 | -4.12 | 1.1 K | 245.74 K |
| MHH | Mastech Holdings Inc | 21.00 | 74.84 M | -0.27 | -1.27 | 11.57 K | 243.03 K |
| BATL | Battalion Oil Corp | 19.00 | 45.12 M | -0.10 | -0.52 | 10.2 K | 193.8 K |
| MTNB | Matinas Biopharma Hl | 42.505 | 1.17 M | -1.255 | -2.87 | 4.44 K | 188.64 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 24.6136 | -0.1753 | -0.71 | 7.4 K | 182.14 K | |
| MYO | Myomo Inc | 3.42 | 51.49 M | -0.10 | -2.84 | 51.5 K | 176.13 K |
| CKX | Ckx Lands | 11.80 | 21.46 M | -0.3397 | -2.8 | 14.17 K | 167.16 K |
| BCV | Bancroft Convertible Fund | 16.1871 | 120.99 M | -0.112 | -0.69 | 8.9 K | 144.07 K |
| PAAI | Paradium AI, Inc. | 9.24 | 43.8 M | -0.26 | -2.74 | 14.8 K | 136.75 K |
| SLSR | Solaris Res Inc | 11.2934 | 1.16 B | -0.3566 | -3.06 | 11.5 K | 129.86 K |
| SACH-P-A | SACH-P-A | 25.17 | -0.20 | -0.79 | 5.04 K | 126.86 K | |
| DSS | Document Security Systems | 8.832 | 5.33 M | -0.1696 | -1.88 | 13.1 K | 115.69 K |
| CPHI | China Pharma Holdings | 28.35 | 25.48 M | -1.65 | -5.5 | 3.47 K | 98.37 K |
| COE | 51Talk Online Education Group | 5.80 | 67.76 M | -0.04 | -0.68 | 16.92 K | 98.14 K |
| CCEL | Cryo-Cell Intl Inc | 4.9569 | 40.88 M | -0.1604 | -3.13 | 17.8 K | 88.23 K |
| BQ | Boqii Holding Ltd ADR | 72.00 | 3.49 M | -3.00 | -4 | 1.18 K | 84.82 K |
| PLAG | Planet Green Holdings Corp | 9.20 | 5.25 M | -0.10 | -1.08 | 8.25 K | 75.9 K |
| INUV | Inuvo Inc | 4.40 | 7.21 M | -0.10 | -2.22 | 15.28 K | 67.23 K |
| REED | Reed's, Inc. | 83.10 | 11.98 M | -0.69 | -0.82 | 715 | 59.42 K |
| IDR | Idaho Strategic Resources | 9.12 | 317.47 M | -0.31 | -3.29 | 5.49 K | 50.11 K |
| SRXH | Srx Health Solutions Inc | 70.5185 | 17.91 M | -1.1852 | -1.65 | 675 | 47.6 K |
| GRF | Eagle Capital Growth Fund | 8.0264 | 40.87 M | -0.1977 | -2.4 | 5.2 K | 41.74 K |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.30 | -0.18 | -0.74 | 1.55 K | 37.57 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 25.575 | -0.225 | -0.87 | 1.3 K | 33.25 K | |
| ARMP | Armata Pharmaceuticals Inc | 4.55 | 116.75 M | -0.35 | -7.14 | 5.7 K | 25.94 K |
| AIRI | Air Industries Group Inc | 8.02 | 12.48 M | -0.081 | -1 | 2.74 K | 21.97 K |
| CVR | Chicago Rivet & Machine Company | 23.07 | 10.63 M | -0.8176 | -3.42 | 800 | 18.46 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 30.77 | 3.99 B | -0.40 | -1.28 | 507 | 15.6 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 25.27 | -0.19 | -0.75 | 400 | 10.11 K | |
| IOR | Income Opportunity Realty Trust | 11.59 | 75.31 M | -0.54 | -4.45 | 539 | 6.25 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 28.50 | -1.25 | -4.2 | 100 | 2.85 K | |
| MYND | Mynd.Ai Inc ADR | 5.4022 | 12.46 M | -0.1034 | -1.88 | 190 | 1.03 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NFLX | Netflix Inc | 22.619 | 276.44 B | -12.242 | -35.12 | 1.33 B | 30.17 B |
| TSLA | Tesla Inc | 325.7333 | 1.52 T | -16.9834 | -4.96 | 70.71 M | 23.03 B |
| NVDA | Nvidia Corporation | 21.443 | 4.83 T | -0.7147 | -3.23 | 468.97 M | 10.06 B |
| AMZN | Amazon.com Inc | 153.998 | 2.88 T | -4.1175 | -2.6 | 59.63 M | 9.18 B |
| META | Meta Platforms Inc | 198.8595 | 1.61 T | -16.7585 | -7.77 | 43.04 M | 8.56 B |
| AMD | Advanced Micro Devices | 94.02 | 797.92 B | -2.91 | -3 | 62.49 M | 5.88 B |
| GOOGL | Alphabet Inc Class A | 126.9904 | 3.55 T | -1.9529 | -1.51 | 31.7 M | 4.03 B |
| GOOG | Alphabet Inc Class C | 127.2012 | 3.53 T | -2.2669 | -1.75 | 22.61 M | 2.88 B |
| SHOP | Shopify Inc | 52.50 | 198.58 B | -8.063 | -13.31 | 51.19 M | 2.69 B |
| PYPL | PayPal Holdings | 94.3953 | 50.01 B | -8.7134 | -8.45 | 26.49 M | 2.5 B |
| ROKU | Roku Inc | 109.57 | 24.17 B | -7.21 | -6.17 | 9.9 M | 1.08 B |
| QCOM | Qualcomm Inc | 128.0466 | 184.94 B | -0.6478 | -0.5 | 7.73 M | 990.01 M |
| WBD | Discovery Inc Series A | 23.01 | 77.6 B | -1.48 | -6.04 | 41.52 M | 955.28 M |
| CMCSA | Comcast Corporation | 38.8352 | 88.24 B | -0.5817 | -1.48 | 24.07 M | 934.64 M |
| ADBE | Adobe Systems Inc | 428.11 | 96.71 B | -8.29 | -1.9 | 2.09 M | 896.65 M |
| LULU | Lululemon Athletica | 385.40 | 12.98 B | -19.26 | -4.76 | 2.29 M | 881.51 M |
| AAL | American Airlines Group | 19.48 | 9.03 B | -0.11 | -0.56 | 43.52 M | 847.67 M |
| CHTR | Charter Communications | 535.96 | 15.63 B | -21.79 | -3.91 | 1.54 M | 825.54 M |
| UPST | Upstart Holdings Inc | 79.63 | 2.28 B | -7.87 | -8.99 | 10.15 M | 808.55 M |
| CRWD | Crowdstrike Holdings Inc | 222.49 | 246.77 B | -6.17 | -2.7 | 3.42 M | 761.45 M |
| BKR | Baker Hughes A Ge Co. Cl A | 32.1692 | 49.52 B | -1.2839 | -3.84 | 23.4 M | 752.89 M |
| ABNB | Airbnb Inc Class A | 164.55 | 105.61 B | -5.57 | -3.27 | 4 M | 657.85 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 30.2171 | 10.67 B | -2.8431 | -8.6 | 20.87 M | 630.51 M |
| SBUX | Starbucks Corporation | 72.717 | 125.06 B | -0.9524 | -1.29 | 8.37 M | 608.55 M |
| MRNA | Moderna | 150.12 | 103.15 B | -2.60 | -1.7 | 3.93 M | 589.97 M |
| INTU | Intuit Inc | 469.9543 | 95.31 B | -3.0423 | -0.64 | 1.18 M | 556.71 M |
| ETSY | Etsy Inc | 107.41 | 8.3 B | -7.88 | -6.83 | 4.83 M | 518.7 M |
| COIN | Coinbase Global Inc Class A | 147.13 | 39.97 B | -4.14 | -2.74 | 3.49 M | 512.89 M |
| ENPH | Enphase Energy Inc | 178.53 | 4.17 B | -17.07 | -8.73 | 2.8 M | 499.46 M |
| PLUG | Plug Power Inc | 26.63 | 2.03 B | -1.42 | -5.06 | 18.56 M | 494.12 M |
| ZM | Zoom Video Communications Cl A | 103.70 | 26.8 B | -7.48 | -6.73 | 4.51 M | 467.9 M |
| RIVN | Rivian Automotive Inc | 36.23 | 20.36 B | -2.92 | -7.46 | 12.65 M | 458.26 M |
| JD | Jd.com Inc ADR | 48.8818 | 37.45 B | -2.8557 | -5.52 | 9.34 M | 456.59 M |
| DOCU | Docusign Inc | 92.74 | 15.05 B | -9.29 | -9.11 | 4.84 M | 449.02 M |
| DASH | Doordash Inc Cl A | 100.14 | 86.05 B | -6.37 | -5.98 | 4.4 M | 440.42 M |
| MRVL | Marvell Technology Inc | 61.9855 | 143.61 B | -0.8174 | -1.3 | 6.85 M | 424.44 M |
| MTCH | Match Group Inc | 82.192 | 9.38 B | -9.0235 | -9.89 | 5.16 M | 423.9 M |
| PDD | Pinduoduo Inc ADR | 37.31 | 116.93 B | -2.49 | -6.26 | 11.34 M | 423.08 M |
| MELI | MercadoLibre Inc | 1080.16 | 88.21 B | -50.1899 | -4.44 | 383.35 K | 414.07 M |
| PLTR | Palantir Technologies Inc | 12.79 | 412.61 B | -0.12 | -0.93 | 31.53 M | 403.25 M |
| SOFI | SoFi Technologies Inc | 6.95 | 22.54 B | -0.46 | -6.21 | 56.57 M | 393.19 M |
| ADI | Analog Devices | 150.5608 | 196.85 B | -0.877 | -0.58 | 2.58 M | 388.81 M |
| BIDU | Baidu Inc ADR | 122.31 | 27.39 B | -4.30 | -3.4 | 2.75 M | 336.05 M |
| DKNG | Draftkings Inc | 15.56 | 11.47 B | -1.32 | -7.82 | 21.01 M | 326.9 M |
| FISV | Fiserv Inc | 101.49 | 33 B | -0.96 | -0.94 | 3.06 M | 310.86 M |
| LCID | Lucid Group Inc | 208.70 | 1.33 B | -5.40 | -2.52 | 1.4 M | 291.28 M |
| NVAX | Novavax Inc | 53.69 | 1.76 B | -0.90 | -1.65 | 5.32 M | 285.83 M |
| DDOG | Datadog Inc | 131.62 | 67.76 B | -5.66 | -4.12 | 2.12 M | 279.59 M |
| SEDG | Solaredge Tech | 281.61 | 1.85 B | -23.21 | -7.61 | 973.18 K | 274.06 M |
| ON | On Semiconductor | 55.40 | 27.74 B | -0.98 | -1.74 | 4.9 M | 271.71 M |
| ALGN | Align Technology | 419.18 | 11.71 B | -5.36 | -1.26 | 626.3 K | 262.53 M |
| ZS | Zscaler Inc | 221.71 | 36.6 B | -7.08 | -3.09 | 1.18 M | 261.48 M |
| MDB | Mongodb Inc Cl A | 407.01 | 26.41 B | -8.99 | -2.16 | 641.9 K | 261.26 M |
| TEAM | Atlassian | 265.81 | 48.07 B | -8.09 | -2.95 | 965.87 K | 256.74 M |
| ADSK | Autodesk Inc | 201.92 | 56.45 B | -1.88 | -0.92 | 1.24 M | 251.29 M |
| EBAY | Ebay Inc | 50.8729 | 55.69 B | -0.2875 | -0.56 | 4.94 M | 251.21 M |
| PTON | Peloton Interactive Inc | 21.77 | 2.4 B | -2.76 | -11.25 | 11.51 M | 250.67 M |
| WDAY | Workday Inc | 220.14 | 48.64 B | -4.48 | -1.99 | 1.08 M | 236.82 M |
| NUTX | Nutex Health Inc | 703.50 | 1.41 B | -108.00 | -13.31 | 325.69 K | 229.13 M |
| BIIB | Biogen Inc | 220.43 | 37.61 B | -2.59 | -1.16 | 1.03 M | 226.73 M |
| RUN | Sunrun Inc | 22.55 | 2.1 B | -1.95 | -7.96 | 9.65 M | 217.72 M |
| NDAQ | Nasdaq Inc | 54.4697 | 61.32 B | -2.5942 | -4.55 | 3.78 M | 206.11 M |
| OKTA | Okta Inc. | 144.76 | 33.4 B | -4.29 | -2.88 | 1.36 M | 197.08 M |
| ATER | Aterian Inc | 55.80 | 207.84 M | -14.40 | -20.51 | 3.46 M | 192.85 M |
| AFRM | Affirm Holdings Inc Cl A | 34.76 | 25.51 B | -2.27 | -6.13 | 5.51 M | 191.59 M |
| Z | Zillow Group Cl C | 45.26 | 7.62 B | -3.08 | -6.37 | 4.07 M | 184.25 M |
| TTWO | Take-Two Interactive Software | 137.34 | 39.06 B | -3.03 | -2.16 | 1.34 M | 184.02 M |
| MARA | Marathon Digital Holdings | 20.72 | 2.65 B | -0.78 | -3.63 | 8.88 M | 183.89 M |
| BILI | Bilibili Inc ADR | 22.19 | 5.74 B | -1.91 | -7.93 | 8.23 M | 182.68 M |
| LI | Li Auto Inc ADR | 23.49 | 11.32 B | -1.85 | -7.3 | 7.75 M | 182.02 M |
| JBHT | J B Hunt Transport | 165.9722 | 21.32 B | -1.2696 | -0.76 | 1.08 M | 179.85 M |
| TROW | T Rowe Price Group | 118.9043 | 24.01 B | -1.4262 | -1.19 | 1.45 M | 171.86 M |
| HOOD | Robinhood | 10.71 | 78.71 B | -0.85 | -7.35 | 15.34 M | 164.32 M |
| SSM | Sono Group N.V. | 562.50 | 1.46 M | -7.50 | -1.32 | 286 K | 160.87 M |
| STLD | Steel Dynamics Inc | 86.1118 | 34.15 B | -0.4612 | -0.53 | 1.86 M | 160.12 M |
| TLRY | Tilray Inc | 54.10 | 437.45 M | -4.20 | -7.2 | 2.94 M | 159.26 M |
| SWKS | Skyworks Solutions | 106.6631 | 19.5 B | -1.0506 | -0.98 | 1.48 M | 157.54 M |
| BNTX | Biontech Se ADR | 151.6711 | 22.78 B | -5.9808 | -3.79 | 1.01 M | 153.49 M |
| ARCT | Arcturus Therapeutics Ltd | 24.47 | 308.96 M | -0.79 | -3.13 | 6.15 M | 150.5 M |
| ZBRA | Zebra Technologies | 398.42 | 15.84 B | -8.20 | -2.02 | 358.41 K | 142.8 M |
| CEG | Constellation Energy Corp | 63.3699 | 87.06 B | -1.2595 | -1.95 | 2.18 M | 138.32 M |
| NTES | Netease Inc ADR | 81.0897 | 77.65 B | -4.2655 | -5 | 1.67 M | 135.21 M |
| CHKP | Check Point Software | 143.41 | 15.05 B | -0.87 | -0.6 | 922.66 K | 132.32 M |
| VERU | Veru Inc | 117.60 | 37.51 M | -8.80 | -6.96 | 1.11 M | 130.69 M |
| MSTR | Strategy | 44.903 | 60.38 B | -2.211 | -4.69 | 2.82 M | 126.66 M |
| RIOT | Riot Blockchain Inc | 13.95 | 5.77 B | -0.93 | -6.25 | 8.42 M | 117.51 M |
| LYFT | Lyft Inc Class A | 35.70 | 7.09 B | -0.61 | -1.68 | 3.29 M | 117.43 M |
| IQ | Iqiyi Inc ADR | 3.76 | 886.05 M | -0.27 | -6.7 | 29.98 M | 112.72 M |
| CROX | Crocs Inc | 76.32 | 7.31 B | -1.38 | -1.78 | 1.43 M | 109.28 M |
| APP | AppLovin Corporation | 46.34 | 90.94 B | -3.25 | -6.55 | 2.31 M | 107 M |
| WMG | Warner Music Group Corp Cl A | 29.8378 | 17.03 B | -1.9544 | -6.15 | 3.51 M | 104.67 M |
| MPWR | Monolithic Power Sys | 419.0127 | 61.97 B | -5.0996 | -1.2 | 246.4 K | 103.24 M |
| FUTU | Futu Holdings Ltd ADR | 32.445 | 13.73 B | -1.1528 | -3.43 | 3.05 M | 98.95 M |
| PENN | Penn Natl Gaming Inc | 38.43 | 2.34 B | -0.47 | -1.21 | 2.46 M | 94.65 M |
| INCY | Incyte Corp | 78.71 | 24.9 B | -0.76 | -0.96 | 1.17 M | 91.76 M |
| WIX | Wix.com Ltd | 85.90 | 4.7 B | -8.25 | -8.76 | 1.04 M | 89.07 M |
| QS | QuantumScape Corporation Class A Common Stock | 17.10 | 2.74 B | -0.85 | -4.74 | 5.09 M | 86.97 M |
| FSLY | Fastly, Inc. Class A Common Stock | 17.88 | 3.35 B | -1.81 | -9.19 | 4.83 M | 86.36 M |
| SABR | Sabre Corp | 5.5965 | 702.23 M | -0.1775 | -3.07 | 15.29 M | 85.58 M |
| OPEN | Opendoor Technologies Inc | 8.17 | 1.92 B | -0.41 | -4.78 | 9.71 M | 79.36 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DIS | Walt Disney Company | 121.7039 | 205.39 B | -7.1614 | -5.56 | 36.47 M | 4.44 B |
| SHOP | Shopify Inc | 52.50 | 200.16 B | -8.063 | -13.31 | 51.19 M | 2.69 B |
| BABA | Alibaba Group Holding ADR | 86.7873 | 261.93 B | -3.97 | -4.37 | 20.95 M | 1.82 B |
| XYZ | Block, Inc | 114.52 | 52.65 B | -11.10 | -8.84 | 13.31 M | 1.52 B |
| RBLX | Roblox Corp Cl A | 36.75 | 35.23 B | -5.25 | -12.5 | 37.93 M | 1.39 B |
| BA | Boeing Company | 183.55 | 140.26 B | -2.43 | -1.31 | 6.82 M | 1.25 B |
| SNAP | Snap Inc | 30.76 | 10.01 B | -2.87 | -8.53 | 38.45 M | 1.18 B |
| CRM | Salesforce.com Inc | 183.5354 | 186.91 B | -5.0853 | -2.7 | 6.02 M | 1.1 B |
| PFE | Pfizer Inc | 39.4912 | 175.49 B | -0.3413 | -0.86 | 24.75 M | 977.48 M |
| NIO | Nio Inc ADR | 18.15 | 8.27 B | -1.72 | -8.66 | 53.34 M | 968.06 M |
| CVNA | Carvana Co. Class A | 18.50 | 85.97 B | -1.854 | -9.11 | 50.52 M | 934.55 M |
| SNOW | Snowflake Inc Class A | 185.98 | 102.52 B | -11.45 | -5.8 | 4.71 M | 876.54 M |
| BKR | Baker Hughes A Ge Co. Cl A | 32.062 | -1.2796 | -3.84 | 23.4 M | 750.38 M | |
| LLY | Eli Lilly and Company | 282.9288 | 1.26 T | -3.9505 | -1.38 | 2.61 M | 738.05 M |
| HAL | Halliburton Company | 36.4369 | 27.3 B | -1.5734 | -4.14 | 19.89 M | 724.67 M |
| NKE | Nike Inc | 133.9086 | 60.14 B | -1.163 | -0.86 | 5.31 M | 711.01 M |
| UBER | Uber Technologies Inc | 33.21 | 142.71 B | -0.59 | -1.75 | 21.33 M | 708.39 M |
| SPOT | Spotify Technology S.A. | 122.49 | 129.04 B | -14.92 | -10.86 | 5.65 M | 692.66 M |
| LMT | Lockheed Martin Corp | 408.1526 | 137.46 B | -5.4226 | -1.31 | 1.64 M | 667.82 M |
| MOS | Mosaic Company | 68.3629 | 6.87 B | -1.994 | -2.83 | 9.16 M | 626.43 M |
| SKYD | Skydance Corporation | 29.9345 | 42.3 B | -2.8165 | -8.6 | 20.87 M | 624.61 M |
| SCHW | The Charles Schwab Corp | 72.0267 | 161.47 B | -0.424 | -0.59 | 8.67 M | 624.57 M |
| FCX | Freeport-Mcmoran Inc | 47.1936 | 89.89 B | -0.6999 | -1.46 | 13.1 M | 618.32 M |
| NOW | Servicenow Inc | 505.22 | 112.94 B | -9.18 | -1.78 | 1.19 M | 600.91 M |
| F | Ford Motor Company | 12.1675 | 50.59 B | -0.0758 | -0.62 | 47.35 M | 576.15 M |
| NUE | Nucor Corp | 159.355 | 60.78 B | -2.4292 | -1.5 | 3.6 M | 573.63 M |
| GM | General Motors Company | 40.1577 | 78.47 B | -0.3465 | -0.86 | 12.99 M | 521.64 M |
| ETSY | Etsy, Inc. | 107.41 | -7.88 | -6.83 | 4.83 M | 518.7 M | |
| TWLO | Twilio | 130.36 | 32.79 B | -14.81 | -10.2 | 3.87 M | 503.89 M |
| VALE | Vale S.A. ADR | 13.0057 | 48.64 B | -0.2115 | -1.6 | 36.71 M | 477.47 M |
| SLB | Schlumberger N.V. | 38.8909 | 76.1 B | -0.6834 | -1.73 | 11.95 M | 464.56 M |
| SE | Sea Ltd ADR | 100.17 | 49.12 B | -7.36 | -6.84 | 4.6 M | 461.27 M |
| NET | Cloudflare Inc Cl A | 103.70 | 94.92 B | -7.45 | -6.7 | 4.16 M | 431.81 M |
| CCL | Carnival Corp | 19.5297 | 42.11 B | -0.2887 | -1.46 | 21.27 M | 415.34 M |
| AMC | AMC Entertainment Holdings Inc | 173.3932 | 3.14 B | -13.3995 | -7.17 | 2.39 M | 414.64 M |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 12.79 | -0.12 | -0.93 | 31.53 M | 403.25 M | |
| RIO | Rio Tinto Plc ADR | 60.5336 | 137.53 B | -1.6331 | -2.63 | 6.46 M | 391.03 M |
| CLF | Cleveland-Cliffs Inc | 30.56 | 7.33 B | -0.87 | -2.77 | 12.61 M | 385.22 M |
| ALLY | Ally Financial | 38.1504 | 11.97 B | -0.4828 | -1.25 | 9.76 M | 372.17 M |
| GE | General Electric Company | 55.8091 | 341.82 B | -0.3053 | -0.54 | 6.42 M | 358.54 M |
| U | Unity Software Inc | 83.77 | 18.69 B | -7.87 | -8.59 | 3.93 M | 329.06 M |
| PINS | Pinterest Inc | 21.04 | 11.89 B | -1.68 | -7.39 | 14.98 M | 315.17 M |
| CF | Cf Industries Holdings | 97.3167 | 16.9 B | -0.7885 | -0.8 | 3.18 M | 309.07 M |
| W | Wayfair Inc | 97.09 | 16.92 B | -9.51 | -8.92 | 3.13 M | 304.18 M |
| BILL | Bill.com Holdings Inc | 195.66 | 4.45 B | -11.16 | -5.4 | 1.51 M | 295.74 M |
| NCLH | Norwegian Cruise Ord | 22.02 | 8.54 B | -0.16 | -0.72 | 12.74 M | 280.53 M |
| FIS | Fidelity National Information Services | 92.3233 | 15.35 B | -1.6941 | -1.8 | 2.93 M | 270.8 M |
| BHP | BHP Billiton Ltd ADR | 54.1607 | 203.67 B | -0.676 | -1.23 | 4.87 M | 263.83 M |
| ANET | Arista Networks Inc | 31.79 | 225.1 B | -0.42 | -1.3 | 8.18 M | 260.13 M |
| XPEV | Xpeng Inc ADR | 24.87 | 9.44 B | -2.49 | -9.1 | 10.07 M | 250.35 M |
| CMG | Chipotle Mexican Grill | 32.2516 | 44.53 B | -0.389 | -1.19 | 7.46 M | 240.6 M |
| HUBS | Hubspot Inc | 426.13 | 11.09 B | -28.82 | -6.33 | 540.3 K | 230.24 M |
| LNG | Cheniere Energy Inc | 132.3616 | -1.0935 | -0.82 | 1.72 M | 227.99 M | |
| SYF | Synchrony Financial | 36.7324 | 24.41 B | -0.1997 | -0.54 | 6.09 M | 223.72 M |
| RH | Restoration Hardware Holdings | 338.35 | 2.74 B | -10.04 | -2.88 | 657.13 K | 222.34 M |
| PSX | Phillips 66 | 76.7487 | 101.27 B | -0.5872 | -0.76 | 2.82 M | 216.17 M |
| GNRC | Generac Holdings Inc | 259.73 | 11.17 B | -7.47 | -2.8 | 831.17 K | 215.88 M |
| M | Macy's Inc | 22.421 | 6.71 B | -0.3137 | -1.38 | 9.4 M | 210.79 M |
| PWR | Quanta Services | 137.538 | 87.46 B | -1.0677 | -0.77 | 1.48 M | 203.63 M |
| GPN | Global Payments Inc | 137.9564 | 25.43 B | -1.0478 | -0.75 | 1.46 M | 201.68 M |
| TDOC | Teladoc Health Inc | 61.69 | 1.77 B | -2.93 | -4.53 | 2.97 M | 183.37 M |
| BEKE | Ke Holdings Inc ADR | 11.9449 | 20.37 B | -0.7053 | -5.58 | 15.18 M | 181.34 M |
| GME | Gamestop Corp | 37.2125 | 12.68 B | -0.905 | -2.37 | 4.65 M | 172.96 M |
| BURL | Burlington Stores Inc | 222.55 | 16.23 B | -4.99 | -2.19 | 768.4 K | 171.01 M |
| IONQ | Ionq Inc | 9.80 | 12.68 B | -1.12 | -10.26 | 17.01 M | 166.69 M |
| EPAM | Epam Systems Inc | 289.61 | 7.09 B | -8.37 | -2.81 | 568.8 K | 164.73 M |
| KMX | Carmax Inc | 93.07 | 7.83 B | -3.22 | -3.34 | 1.75 M | 162.52 M |
| TTE | Totalenergies Se ADR | 39.3771 | 199.22 B | -0.2166 | -0.55 | 4.1 M | 161.26 M |
| IBN | Icici Bank Ltd ADR | 19.1187 | 112.23 B | -0.2328 | -1.2 | 8.38 M | 160.17 M |
| LYV | Live Nation Entertainment | 112.20 | 42.67 B | -1.54 | -1.35 | 1.37 M | 153.44 M |
| WSM | Williams-Sonoma | 66.1115 | 31.81 B | -1.6482 | -2.43 | 2.07 M | 136.69 M |
| MP | MP Materials Corp | 45.24 | 6.4 B | -2.26 | -4.76 | 3.01 M | 135.96 M |
| ASAN | Asana Inc Cl A | 30.54 | 2.67 B | -2.32 | -7.06 | 4.32 M | 131.97 M |
| CPNG | Coupang Inc Class A | 15.82 | 30.61 B | -0.99 | -5.89 | 8.07 M | 127.65 M |
| EDU | New Oriental Education & Technology Group ADR | 10.4713 | 8.07 B | -0.2449 | -2.29 | 11.95 M | 125.18 M |
| AEO | American Eagle Outfitters | 15.8123 | 3.58 B | -0.0804 | -0.51 | 7.9 M | 124.99 M |
| RNG | Ringcentral Inc | 99.1627 | 6.51 B | -6.0891 | -5.79 | 1.24 M | 123.24 M |
| CHWY | Chewy Inc | 39.61 | 9.41 B | -2.78 | -6.56 | 3.09 M | 122.39 M |
| LAR | Lithium Argentina AG | 12.7576 | 689.22 M | -0.1369 | -1.06 | 9.37 M | 119.48 M |
| DKS | Dick's Sporting Goods Inc | 97.7634 | 14.55 B | -0.5365 | -0.55 | 1.2 M | 116.91 M |
| PATH | UiPath, Inc. Class A Common Stock | 19.09 | 7.04 B | -1.05 | -5.21 | 6.02 M | 114.89 M |
| PBF | PBF Energy Inc | 26.1622 | 8.61 B | -0.4512 | -1.7 | 4.38 M | 114.55 M |
| DT | Dynatrace Inc | 42.58 | 13.58 B | -0.29 | -0.68 | 2.61 M | 111.12 M |
| KGC | Kinross Gold Corp | 5.5761 | 25.23 B | -0.0465 | -0.83 | 19.89 M | 110.92 M |
| H | Hyatt Hotels Corp | 97.726 | 17.92 B | -0.6119 | -0.62 | 1.13 M | 110.27 M |
| WOLF | Wolfspeed | 112.56 | 1.21 B | -2.13 | -1.86 | 976.19 K | 109.88 M |
| VEEV | Veeva Systems Inc | 193.17 | 50.29 B | -6.09 | -3.06 | 565.81 K | 109.3 M |
| AN | Autonation Inc | 105.61 | 6.07 B | -3.03 | -2.79 | 1.01 M | 106.35 M |
| BBY | Best Buy Company | 77.7247 | 21.26 B | -0.9633 | -1.22 | 1.34 M | 104.17 M |
| S | Sentinelone Inc Cl A | 36.23 | 8.18 B | -1.70 | -4.48 | 2.82 M | 102.35 M |
| PVH | Phillips-Van Heusen Corp | 78.9229 | 4.49 B | -0.526 | -0.66 | 1.25 M | 98.75 M |
| OLN | Olin Corp | 54.441 | 2.06 B | -0.3948 | -0.72 | 1.77 M | 96.39 M |
| CHPT | ChargePoint Holdings Inc. | 308.60 | 306.36 M | -18.80 | -5.74 | 302.37 K | 93.31 M |
| ESTC | Elastic N.V. | 88.38 | 9.42 B | -5.17 | -5.53 | 1.05 M | 92.66 M |
| NOV | Nov Inc | 18.6003 | 6.43 B | -0.2125 | -1.13 | 4.92 M | 91.49 M |
| CHGG | Chegg Inc | 29.66 | 71.3 M | -2.52 | -7.83 | 3.04 M | 90.27 M |
| DOCN | DigitalOcean Holdings Inc | 47.61 | 9.88 B | -3.38 | -6.63 | 1.85 M | 88.11 M |
| QS | Quantumscape Corp | 17.10 | 2.73 B | -0.85 | -4.74 | 5.09 M | 86.97 M |
| FSLY | Fastly Inc | 17.88 | 3.29 B | -1.81 | -9.19 | 4.83 M | 86.36 M |
| TYL | Tyler Technologies | 406.55 | 16.83 B | -4.24 | -1.03 | 210.09 K | 85.41 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SHOP | Shopify Inc | 65.805 | -10.658 | -13.94 | 5.18 M | 340.87 M | |
| NTR | Nutrien Ltd | 122.1844 | -1.4434 | -1.17 | 1.36 M | 166.57 M | |
| CSU | Constellation Software Inc | 2126.5166 | -84.0608 | -3.8 | 43.42 K | 92.34 M | |
| FM | First Quantum Minerals Ltd | 40.6116 | -1.0274 | -2.47 | 2.24 M | 90.86 M | |
| ATD | Alimentation Couche-Tard Inc. | 55.5741 | -0.4429 | -0.79 | 1.3 M | 72.49 M | |
| L | Loblaw CO | 27.2789 | -0.3145 | -1.14 | 1.76 M | 47.93 M | |
| LSPD | Lightspeed Commerce Inc. | 30.05 | -2.00 | -6.24 | 1.32 M | 39.76 M | |
| MRU | Metro Inc | 67.2363 | -0.6431 | -0.95 | 588.97 K | 39.6 M | |
| BYD | Boyd Group Services Inc | 165.9018 | -1.4249 | -0.85 | 224.2 K | 37.2 M | |
| LAR | Lithium Argentina Ag | 15.9541 | -0.3221 | -1.98 | 2.23 M | 35.62 M | |
| K | Kinross Gold Corp | 6.9582 | -0.1208 | -1.71 | 3.97 M | 27.62 M | |
| FFH | Fairfax Financial Holdings Ltd | 665.2136 | -10.4942 | -1.55 | 38.57 K | 25.65 M | |
| AIF | Altus Group Ltd | 48.3491 | -0.6292 | -1.28 | 501.99 K | 24.27 M | |
| LUN | Lundin Mining Corp | 12.2142 | -0.1871 | -1.51 | 1.79 M | 21.84 M | |
| BB | Blackberry Ltd | 8.01 | -0.34 | -4.07 | 2.62 M | 21.01 M | |
| CS | Capstone Mining Corp | 6.42 | -0.46 | -6.69 | 3.23 M | 20.72 M | |
| GSY | Goeasy Ltd | 104.5172 | -7.9761 | -7.09 | 187.04 K | 19.55 M | |
| GFL | Gfl Environmental Inc | 41.6678 | -0.328 | -0.78 | 451.5 K | 18.81 M | |
| ALA | AltaGas Ltd | 26.0573 | -0.6023 | -2.26 | 714.36 K | 18.61 M | |
| DOO | Brp Inc | 100.4286 | -1.6615 | -1.63 | 184 K | 18.48 M | |
| LIF | Labrador Iron Ore Royalty Corp | 27.9879 | -1.1689 | -4.01 | 654.59 K | 18.32 M | |
| WEED | Canopy Growth Corp | 71.50 | -3.50 | -4.67 | 256.22 K | 18.32 M | |
| WN | George Weston Limited | 49.7355 | -0.2694 | -0.54 | 364.52 K | 18.13 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 43.2749 | -0.2575 | -0.59 | 409.94 K | 17.74 M | |
| KEY | Keyera Corp | 25.2737 | -0.1421 | -0.56 | 641.05 K | 16.2 M | |
| GEI | Gibson Energy Inc | 18.7354 | -0.5602 | -2.9 | 831.88 K | 15.59 M | |
| TLRY | Tilray Inc | 67.60 | -6.10 | -8.28 | 214.09 K | 14.47 M | |
| BLDP | Ballard Power Systems Inc | 12.46 | -0.63 | -4.81 | 1.07 M | 13.38 M | |
| BEPC | Brookfield Renewable Corp | 40.3481 | -0.837 | -2.03 | 303.7 K | 12.25 M | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 14.7934 | -0.8794 | -5.61 | 811.48 K | 12 M | |
| BIPC | Brookfield Infrastructure Corp | 56.1552 | -0.485 | -0.86 | 213 K | 11.96 M | |
| PD | Precision Drilling Corp | 95.85 | -1.48 | -1.52 | 124.73 K | 11.96 M | |
| HBM | Hudbay Minerals Inc | 9.2391 | -0.0991 | -1.06 | 1.25 M | 11.52 M | |
| EDV | Endeavour Mining Corp | 28.6604 | -0.2649 | -0.92 | 400.6 K | 11.48 M | |
| PSK | Prairiesky Royalty Ltd | 12.1512 | -0.2914 | -2.34 | 908.4 K | 11.04 M | |
| CAE | Cae Inc | 34.03 | -0.39 | -1.13 | 323.26 K | 11 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 38.169 | -0.4472 | -1.16 | 278.49 K | 10.63 M | |
| RCH | Richelieu Hardware Ltd | 35.7336 | -1.2788 | -3.46 | 260.94 K | 9.32 M | |
| KNT | K92 Mining Inc | 10.24 | -0.11 | -1.06 | 885.4 K | 9.07 M | |
| TA | Transalta Corp | 12.7932 | -0.0931 | -0.72 | 707.92 K | 9.06 M | |
| DND | Dye & Durham Ltd | 20.8665 | -0.2163 | -1.03 | 390.8 K | 8.15 M | |
| HUT | Hut 8 Corp | 27.05 | -1.60 | -5.58 | 281.58 K | 7.62 M | |
| KXS | Kinaxis Inc | 143.20 | -5.13 | -3.46 | 53.1 K | 7.6 M | |
| MX | Methanex Corp | 64.4387 | -0.4753 | -0.73 | 101.65 K | 6.55 M | |
| ATS | Ats Corp | 41.31 | -0.29 | -0.7 | 158.5 K | 6.55 M | |
| GOOS | Canada Goose Holdings Inc | 29.71 | -0.43 | -1.43 | 195.7 K | 5.81 M | |
| MFI | Maple Leaf Foods | 20.4531 | -0.2886 | -1.39 | 280.02 K | 5.73 M | |
| ACB | Aurora Cannabis Inc | 40.20 | -2.10 | -4.96 | 133.53 K | 5.37 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.5599 | -0.0839 | -0.97 | 619.4 K | 5.3 M | |
| IMG | Iamgold Corp | 4.13 | -0.07 | -1.67 | 1.12 M | 4.61 M | |
| EQX | Equinox Gold Corp | 10.7501 | -0.07 | -0.65 | 425.06 K | 4.57 M | |
| SII | Sprott Inc | 62.3632 | -1.3235 | -2.08 | 70.7 K | 4.41 M | |
| NWC | The North West Company Inc | 30.9042 | -0.8673 | -2.73 | 140.59 K | 4.34 M | |
| SLS | Solaris Resources Inc | 14.07 | -0.63 | -4.29 | 297.7 K | 4.19 M | |
| BBD-B | Bombardier Inc Series B | 36.00 | -0.75 | -2.04 | 115.2 K | 4.15 M | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 11.4798 | -0.0788 | -0.68 | 332 K | 3.81 M | |
| CIA | Champion Iron Ltd | 5.9767 | -0.2576 | -4.13 | 636.1 K | 3.8 M | |
| POU | Paramount Resources Ltd | 13.3729 | -0.1666 | -1.23 | 272.35 K | 3.64 M | |
| KEL | Kelt Exploration Ltd | 6.99 | -0.09 | -1.27 | 462 K | 3.23 M | |
| JOY | Journey Energy Inc | 5.37 | -0.16 | -2.89 | 583.4 K | 3.13 M | |
| ACQ | Autocanada Inc | 33.48 | -1.06 | -3.07 | 80.22 K | 2.69 M | |
| EDR | Endeavour Silver Corp | 5.9365 | -0.0546 | -0.91 | 409.93 K | 2.43 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 11.075 | -0.425 | -3.7 | 215.2 K | 2.38 M | |
| DCBO | Docebo Inc | 60.60 | -1.66 | -2.67 | 38.5 K | 2.33 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 6.0723 | -0.084 | -1.36 | 370.57 K | 2.25 M | |
| PPL-PG | Pembina Pipeline Corp Pref G | 16.3952 | -0.2096 | -1.26 | 132.8 K | 2.18 M | |
| AFN | Ag Growth International Inc | 39.3414 | -0.6347 | -1.59 | 53.5 K | 2.1 M | |
| PSI | Pason Systems Inc | 13.9509 | -0.0754 | -0.54 | 150.21 K | 2.1 M | |
| JWEL | Jamieson Wellness Inc | 30.8319 | -1.0344 | -3.25 | 63.5 K | 1.96 M | |
| META | Meta CDR [Cad Hedged] | 11.619 | -0.9823 | -7.8 | 161.25 K | 1.87 M | |
| ENGH | Enghouse Systems Ltd | 31.0003 | -0.5457 | -1.73 | 57.07 K | 1.77 M | |
| IPO | Inplay Oil Corp | 19.4754 | -0.4913 | -2.46 | 89.03 K | 1.73 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 22.0307 | -0.4265 | -1.9 | 78.01 K | 1.72 M | |
| CURA | Curaleaf Holdings Inc | 7.69 | -0.12 | -1.54 | 221.7 K | 1.7 M | |
| DRM | Dream Unlimited Corp | 42.0353 | -0.4501 | -1.06 | 39.6 K | 1.66 M | |
| ALS | Altius Minerals Corp | 23.5223 | -0.1983 | -0.84 | 69.59 K | 1.64 M | |
| MDI | Major Drilling Grp | 12.47 | -0.32 | -2.5 | 128.45 K | 1.6 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 5.3126 | -0.1597 | -2.92 | 267.2 K | 1.42 M | |
| BNE | Bonterra Energy Corp | 11.97 | -0.17 | -1.4 | 116.75 K | 1.4 M | |
| CAS | Cascades Inc | 10.4926 | -0.1556 | -1.46 | 126.01 K | 1.32 M | |
| OGI | Organigram Holdings Inc | 7.84 | -0.28 | -3.45 | 168.45 K | 1.32 M | |
| LGO | Largo Resources Ltd | 13.84 | -0.44 | -3.08 | 92.1 K | 1.27 M | |
| QBTC | The Bitcoin Fund CAD | 55.42 | -0.68 | -1.21 | 22.8 K | 1.26 M | |
| NEO | NEO Performance Materials Inc | 12.2299 | -0.6531 | -5.07 | 96.5 K | 1.18 M | |
| ORIO | ORIO | 8.07 | -0.63 | -7.24 | 129.63 K | 1.05 M | |
| ASTL | Algoma Steel Group Inc | 12.0332 | -0.3402 | -2.75 | 85.9 K | 1.03 M | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 7.411 | -0.6664 | -8.25 | 134 K | 993.1 K | |
| TOT | Total Energy Services Inc | 7.7345 | -0.096 | -1.23 | 127.19 K | 983.78 K | |
| TRZ | Transat At Inc | 4.92 | -0.03 | -0.61 | 154.8 K | 761.6 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 17.1055 | -0.123 | -0.71 | 42.7 K | 730.4 K | |
| CRON | Cronos Group Inc | 4.00 | -0.20 | -4.76 | 179.9 K | 719.6 K | |
| PRV-UN | Pro Real Estate Investment Trust | 5.3722 | -0.086 | -1.58 | 119.3 K | 640.9 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 17.4452 | -1.107 | -5.97 | 36.05 K | 628.99 K | |
| SNDY | Sunday Lake Gold Corp. | 7.20 | -0.20 | -2.7 | 84.55 K | 608.72 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 13.6677 | -0.1414 | -1.02 | 43.5 K | 594.5 K | |
| CEF | Sprott Physical Gold Silver Trust | 24.56 | -0.16 | -0.65 | 22.72 K | 557.9 K | |
| TWM | Tidewater Midstream and Infras Ltd | 497.173 | -7.5329 | -1.49 | 1.07 K | 532.97 K | |
| TSND | Terrascend Corp | 6.745 | -0.125 | -1.82 | 77.6 K | 523.41 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 12.5359 | -0.1122 | -0.89 | 40.87 K | 512.3 K | |
| AETR | Aetherion Technologies Inc. | 17.00 | -0.90 | -5.03 | 27.61 K | 469.39 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 44.85 | 471.48 B | -1.72 | -3.69 | 3.77 M | 168.97 M |
| RHHBY | Roche Holding AG | 49.15 | 388.5 B | -0.52 | -1.05 | 1.9 M | 93.39 M |
| LNWO | Light & Wonder, Inc. | 61.85 | 6.61 B | -0.84 | -1.34 | 591.6 K | 36.59 M |
| BHPLF | BHP Group | 38.23 | 203.04 B | -1.35 | -3.41 | 771 K | 29.48 M |
| NTDOY | Nintendo Co. Ltd | 62.45 | 63.45 B | -0.82 | -1.3 | 465.1 K | 29.05 M |
| CICHY | China Construction Bank Corporation | 14.60 | 346.1 B | -0.08 | -0.54 | 1.76 M | 25.68 M |
| NGLOY | Anglo American plc | 26.71 | 55.87 B | -0.49 | -1.8 | 640.9 K | 17.12 M |
| MPNGY | Meituan ADR | 35.89 | 60.64 B | -1.42 | -3.81 | 291 K | 10.44 M |
| EVVTY | Evolution AB (publ) | 100.925 | 15.69 B | -0.595 | -0.59 | 96.5 K | 9.74 M |
| KHOLY | Koç Holding A.S | 13.99 | 10.23 B | -0.31 | -2.17 | 692.4 K | 9.69 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 41.00 | 63.47 B | -1.40 | -3.3 | 225 K | 9.22 M |
| BYDDY | BYD Company Limited | 59.33 | 84.97 B | -2.22 | -3.61 | 148.6 K | 8.82 M |
| FNMFN | Federal National Mortgage Association | 6.10 | 12.84 B | -0.10 | -1.61 | 1.27 M | 7.73 M |
| LRLCY | L'Oréal S.A | 76.55 | 267.54 B | -0.55 | -0.71 | 99.5 K | 7.62 M |
| GLNCY | Glencore plc | 13.59 | 79.62 B | -0.40 | -2.86 | 558.2 K | 7.59 M |
| SGBLY | Standard Bank Group Limited | 11.12 | 29.51 B | -0.22 | -1.94 | 637.1 K | 7.08 M |
| PROSY | Prosus N.V | 9.74 | 86 B | -0.18 | -1.81 | 699 K | 6.81 M |
| FRFHF | Fairfax Financial Holdings Limited | 560.60 | 44.09 B | -2.95 | -0.52 | 11.6 K | 6.5 M |
| MPNGF | Meituan | 17.89 | 58.63 B | -0.81 | -4.33 | 339 K | 6.06 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 13.52 | 121.77 B | -0.54 | -3.84 | 395.6 K | 5.35 M |
| BAYRY | Bayer Aktiengesellschaft | 17.69 | 59.81 B | -0.35 | -1.94 | 276.8 K | 4.9 M |
| LKNCY | Luckin Coffee Inc | 9.18 | 9.96 B | -0.185 | -1.98 | 482.4 K | 4.43 M |
| NPSNY | Naspers Limited | 19.69 | 32.5 B | -0.94 | -4.56 | 209 K | 4.12 M |
| KKPNF | Koninklijke KPN N.V | 3.63 | 18.71 B | -0.02 | -0.55 | 1.11 M | 4.03 M |
| CSLLY | CSL Limited | 99.05 | 67.3 B | -0.60 | -0.6 | 39.2 K | 3.88 M |
| UNTC | Unit Corporation | 54.50 | 301.23 M | -1.50 | -2.68 | 68.44 K | 3.73 M |
| DKILY | Daikin IndustriesLtd | 15.83 | 36.99 B | -0.10 | -0.63 | 215.5 K | 3.41 M |
| FNMAL | Federal National Mortgage Association | 5.30 | 11.24 B | -0.25 | -4.5 | 582.8 K | 3.09 M |
| LSRCY | Lasertec Corporation | 28.22 | 21.77 B | -2.17 | -7.14 | 107.51 K | 3.03 M |
| AFFU | Affluence Corporation | 65.625 | 34.38 K | -3.375 | -4.89 | 42.53 K | 2.79 M |
| GTBIF | Green Thumb Industries Inc | 16.40 | 1.46 B | -0.25 | -1.5 | 158.9 K | 2.61 M |
| MGDDY | Compagnie Générale des Établissements Michelin Société en commandite par actions | 26.10 | 17.72 B | -0.17 | -0.65 | 97.7 K | 2.55 M |
| CNSWF | Constellation Software Inc | 1745.84 | 52.56 B | -51.87 | -2.89 | 1.33 K | 2.32 M |
| ABLZF | ABB Ltd | 31.24 | 157.56 B | -0.45 | -1.42 | 69.8 K | 2.18 M |
| SONVY | Sonova Holding AG | 80.17 | 21.12 B | -0.52 | -0.64 | 26.3 K | 2.11 M |
| CURLF | Curaleaf Holdings Inc | 6.14 | 2.69 B | -0.17 | -2.69 | 334 K | 2.05 M |
| SUHJY | Sun Hung Kai Properties Limited | 12.12 | 42.83 B | -0.12 | -0.98 | 164.8 K | 2 M |
| VYGVQ | Voyager Digital Ltd | 4.05 | 2 | -0.27 | -6.25 | 492.3 K | 1.99 M |
| KRYAY | Kerry Group plc | 109.00 | 17.86 B | -0.60 | -0.55 | 16.1 K | 1.75 M |
| CMBMF | Cambium Networks Corporation | 16.37 | 5.81 K | -0.70 | -4.1 | 105.56 K | 1.73 M |
| KKPNY | Koninklijke KPN N.V | 3.65 | 18.6 B | -0.02 | -0.54 | 454.3 K | 1.66 M |
| ADRNY | Koninklijke Ahold Delhaize N.V | 30.61 | 33.71 B | -0.18 | -0.58 | 52.92 K | 1.62 M |
| JRNGF | Journey Energy Inc | 4.33 | 221.52 M | -0.07 | -1.59 | 357.37 K | 1.55 M |
| KYCCF | Keyence Corporation | 418.18 | 117.02 B | -11.65 | -2.71 | 3.6 K | 1.51 M |
| EBKDY | Erste Group Bank AG | 17.23 | 48.88 B | -0.25 | -1.43 | 86.3 K | 1.49 M |
| DUFRY | Dufry AG | 4.15 | 8.54 B | -0.24 | -5.47 | 354.2 K | 1.47 M |
| YAHOY | Z Holdings Corporation | 7.96 | 22.25 B | -0.24 | -2.93 | 177.5 K | 1.41 M |
| AYRWF | Ayr Wellness Inc | 9.46 | 432.06 K | -0.43 | -4.35 | 139.5 K | 1.32 M |
| PSHZF | Pershing Square Holdings Ltd | 37.365 | 13.14 B | -0.935 | -2.44 | 34.8 K | 1.3 M |
| CLPBY | Coloplast A/S | 15.48 | 17.89 B | -0.23 | -1.46 | 83.1 K | 1.29 M |
| TTDKY | TDK Corporation | 31.73 | 29.86 B | -0.49 | -1.52 | 40.1 K | 1.27 M |
| BYDDF | BYD Company Limited | 29.70 | 85.15 B | -1.05 | -3.41 | 40.6 K | 1.21 M |
| TSCDY | Tesco PLC | 10.37 | 46.41 B | -0.16 | -1.52 | 111.7 K | 1.16 M |
| CRLBF | Cresco Labs Inc | 5.50 | 219.55 M | -0.04 | -0.72 | 197.2 K | 1.08 M |
| CIHKY | China Merchants Bank Co. Ltd | 31.82 | 173.31 B | -2.03 | -6 | 33.3 K | 1.06 M |
| FSUGY | Fortescue Metals Group Limited | 31.71 | 31.08 B | -0.31 | -0.97 | 31.6 K | 1 M |
| GLCNF | Glencore plc | 6.86 | 79.63 B | -0.14 | -2 | 145.2 K | 996.07 K |
| JPXGY | Japan Exchange Group Inc | 8.34 | 13.8 B | -0.09 | -1.07 | 117.8 K | 982.45 K |
| TMSNY | Temenos AG | 97.23 | 6.59 B | -3.40 | -3.38 | 10 K | 972.3 K |
| FQVLF | First Quantum Minerals Ltd | 32.81 | 19.85 B | -0.60 | -1.8 | 29.4 K | 964.61 K |
| SCHYY | Sands China Ltd | 23.80 | 12.13 B | -0.13 | -0.54 | 39.1 K | 930.58 K |
| JMHLY | Jardine Matheson Holdings Limited | 55.60 | 18.05 B | -0.85 | -1.51 | 15.9 K | 884.04 K |
| YARIY | Yara International ASA | 27.47 | 10.74 B | -0.33 | -1.19 | 31.7 K | 870.8 K |
| RHHVF | Roche Holding AG | 392.33 | 380.29 B | -2.57 | -0.65 | 2.2 K | 863.13 K |
| UBSFY | Ubisoft Entertainment SA | 7.625 | 622.01 M | -0.245 | -3.11 | 111.19 K | 847.85 K |
| NVNXF | Novonix Ltd | 4.46 | 60.87 M | -0.09 | -1.98 | 179.9 K | 802.35 K |
| DQJCY | Pan Pacific International Holdings Corporation | 14.76 | 14.1 B | -0.23 | -1.53 | 53.7 K | 792.61 K |
| ESYJY | easyJet plc | 7.35 | 6.9 B | -0.05 | -0.68 | 107.4 K | 789.39 K |
| OTGLY | CD Projekt S.A | 7.93 | 6.83 B | -0.86 | -9.78 | 96.8 K | 767.62 K |
| TGOPF | 3i Group plc | 17.95 | 34.49 B | -1.43 | -7.38 | 42.7 K | 766.47 K |
| MCARY | Mercari Inc | 9.15 | 3.66 B | -1.15 | -11.17 | 80.6 K | 737.49 K |
| DSCSY | Disco Corporation | 46.90 | 32.03 B | -1.35 | -2.8 | 15.7 K | 736.33 K |
| ATEYY | Advantest Corporation | 65.86 | 155.97 B | -1.49 | -2.21 | 10.9 K | 717.87 K |
| SGSOY | SGS SA | 26.21 | 25.13 B | -0.25 | -0.94 | 26.6 K | 697.19 K |
| NCBDY | BANDAI NAMCO Holdings Inc | 35.00 | 25.69 B | -0.20 | -0.57 | 18.51 K | 647.92 K |
| WXXWY | WuXi Biologics (Cayman) Inc | 14.92 | 25.73 B | -0.38 | -2.48 | 43.41 K | 647.69 K |
| OCDDY | Ocado Group plc | 28.235 | 3.76 B | -1.605 | -5.38 | 22.44 K | 633.54 K |
| CRRFY | Carrefour SA | 4.47 | 10.76 B | -0.03 | -0.67 | 139.3 K | 622.67 K |
| LUNMF | Lundin Mining Corporation | 10.97 | 19.12 B | -0.09 | -0.81 | 56.7 K | 622 K |
| ANGPY | Anglo American Platinum Limited | 22.55 | 18.78 B | -0.173 | -0.76 | 26.9 K | 606.59 K |
| RNECY | Renesas Electronics Corporation | 5.21 | 32.57 B | -0.16 | -2.98 | 114.8 K | 598.11 K |
| NPNYY | Nippon Yusen Kabushiki Kaisha | 15.41 | 19.15 B | -0.09 | -0.58 | 38.6 K | 594.83 K |
| AHCHY | Anhui Conch Cement Company Limited | 25.25 | 11.82 B | -1.13 | -4.28 | 22.4 K | 565.6 K |
| NHYDY | Norsk Hydro ASA | 10.15 | 14.23 B | -0.10 | -0.98 | 55.4 K | 562.31 K |
| ICAGY | International Consolidated Airlines Group S.A | 3.70 | 25.94 B | -0.04 | -1.07 | 151 K | 558.7 K |
| HFBK | Harford Bank | 30.62 | 67.79 M | -0.63 | -2.02 | 18 K | 551.16 K |
| CSPCY | CSPC Pharmaceutical Group Limited | 4.16 | 11.83 B | -0.023 | -0.55 | 131.9 K | 548.7 K |
| WEJOF | Wejo Group Limited | 3.03 | 10.99 K | -0.05 | -1.62 | 179.7 K | 544.49 K |
| TMRAY | Tomra Systems ASA | 51.12 | 3.19 B | -0.49 | -0.95 | 10.2 K | 521.42 K |
| MTHRY | M3 Inc | 17.46 | 7.1 B | -0.13 | -0.74 | 28.8 K | 502.85 K |
| JDCMF | Jd Com Inc | 26.10 | 36.55 B | -2.40 | -8.42 | 19.2 K | 501.12 K |
| GNENF | Ganfeng Lithium Co Ltd | 12.18 | 6.6 B | -0.71 | -5.51 | 39.7 K | 483.55 K |
| XISHY | Xinyi Solar Holdings Limited | 31.98 | 2.12 B | -2.59 | -7.49 | 15 K | 479.83 K |
| PIAIF | Ping An Insurance | 6.79 | 107.92 B | -0.18 | -2.58 | 70 K | 475.3 K |
| SIRC | Solar Integrated Roofing Corporation | 42.5325 | -1.7175 | -3.88 | 11.03 K | 469.13 K | |
| UCBJY | UCB SA | 60.467 | 60.82 B | -1.953 | -3.13 | 7.62 K | 460.52 K |
| DLAKY | Deutsche Lufthansa AG | 7.79 | 10.48 B | -0.08 | -1.02 | 58.7 K | 457.27 K |
| TIIAY | Telecom Italia S.p.A | 3.20 | 13.92 B | -0.08 | -2.44 | 141.9 K | 454.08 K |
| IDCBY | Industrial and Commercial Bank of China Limited | 11.88 | 468.88 B | -0.09 | -0.75 | 37.6 K | 446.69 K |
| BTLCY | British Land Company Plc | 6.67 | 6.16 B | -0.04 | -0.6 | 64.2 K | 428.21 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 50.00 | -1.00 | -1.96 | 288.43 K | 14.42 M | |
| TOI | Topicus.com Inc | 87.9088 | -1.9518 | -2.17 | 34.2 K | 3.01 M | |
| SLI | Standard Lithium Ltd | 8.71 | -0.29 | -3.22 | 163.2 K | 1.42 M | |
| DM | Datametrex AI Limited | 4.80 | -0.15 | -3.03 | 267.71 K | 1.29 M | |
| LI | American Lithium Corp | 3.68 | -0.03 | -0.81 | 344.4 K | 1.27 M | |
| CGNT | Copper Giant Resources Corp. | 8.10 | -0.60 | -6.9 | 121 K | 980.1 K | |
| EVGN | EverGen Infrastructure Corp | 3.99 | -0.13 | -3.16 | 141.3 K | 563.79 K | |
| RECO | Reconnaissance Energy Africa Ltd | 6.05 | -0.04 | -0.66 | 72.2 K | 436.81 K | |
| ELBM | Electra Battery Materials Corp | 6.40 | -0.11 | -1.69 | 62.5 K | 400 K | |
| ESKR | Esker Infrastructure Corp. | 3.975 | -0.15 | -3.64 | 74.12 K | 294.63 K | |
| CMC | Cielo Waste Solutions Corp | 3.975 | -0.15 | -3.64 | 74.12 K | 294.63 K | |
| ZEN | ZEN Graphene Solutions Ltd | 3.10 | -0.16 | -4.91 | 93.8 K | 290.78 K | |
| RCK | Rock Tech Lithium Inc | 5.40 | -0.10 | -1.82 | 53.74 K | 290.22 K | |
| DME | Desert Mountain Energy Corp | 3.78 | -0.08 | -2.07 | 60.85 K | 230 K | |
| MTA | Metalla Royalty & Streaming Ltd | 8.4777 | -0.0995 | -1.16 | 26.36 K | 223.44 K | |
| MGRO | MustGrow Biologics Corp. | 3.72 | -0.17 | -4.37 | 49.1 K | 182.66 K | |
| OGG | Osisko Gold Group Inc. | 13.50 | -0.09 | -0.66 | 12.87 K | 173.7 K | |
| SRGE | Surge Digital Inc. | 4.76 | -0.07 | -1.45 | 30.47 K | 145.04 K | |
| HITI | High Tide Inc | 4.97 | -0.03 | -0.6 | 23.03 K | 114.46 K | |
| AMX | Amex Exploration Inc | 3.01 | -0.04 | -1.31 | 28.5 K | 85.78 K | |
| QNTA | Datametrex AI Limited | 4.80 | -0.15 | -3.03 | 8.92 K | 42.83 K | |
| INFM | Infinico Metals Corp. | 4.575 | -0.075 | -1.61 | 9.13 K | 41.78 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 6.2892 | -0.1019 | -1.59 | 6.1 K | 38.36 K | |
| CKG | Chesapeake Gold Corp | 3.22 | -0.03 | -0.92 | 11.7 K | 37.66 K | |
| ALV | Alvopetro Energy Ltd | 3.7297 | -0.0833 | -2.18 | 9.5 K | 35.43 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 7.8027 | -0.3772 | -4.61 | 3.8 K | 29.65 K | |
| INFI | Infinitum Copper Corp | 7.04 | -0.32 | -4.35 | 3.5 K | 24.64 K | |
| MFG | Mayfair Gold Corp | 3.10 | -0.04 | -1.27 | 7 K | 21.7 K | |
| GIP | Green Impact Partners Inc | 7.90 | -0.30 | -3.66 | 2.6 K | 20.54 K | |
| RX | BioSyent Inc | 8.9464 | -0.1405 | -1.55 | 2.1 K | 18.79 K | |
| IMR | iMetal Resources Inc | 3.70 | -0.20 | -5.13 | 1.85 K | 6.85 K | |
| GOOD | Aquarius AI Inc | 3.65 | -0.55 | -13.1 | 1.37 K | 5 K | |
| DFSC | DEFSEC Technologies Inc. | 406.00 | -14.00 | -3.33 | 11 | 4.47 K | |
| WWT | Water Ways Technologies Inc | 61.00 | -1.00 | -1.61 | 67 | 4.09 K | |
| PAT | Patriot One Technologies Inc | 8.30 | -0.10 | -1.19 | 470 | 3.9 K | |
| EDY | Eddy Smart Home Solutions Ltd. | 31.50 | -3.50 | -10 | 87 | 2.74 K | |
| BRN-PR-A | Brookfield Investments Corporation | 21.1028 | -0.232 | -1.09 | 112 | 2.36 K | |
| VITA | Vitalist Inc. | 6.20 | -0.10 | -1.59 | 100 | 620 | |
| TNX | TenX Protocols Inc. | 213.0005 | -5.475 | -2.51 | 0 | 0 |