Losers for 20 April 2022 from 00:00:00 until 23:59:59
Losers for 20 April 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 132.6682 | 50.64 B | -1.0961 | -0.82 | 1.72 M |
| GSAT | Globalstar | 18.90 | 10.34 B | -0.30 | -1.56 | 166.61 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 30.77 | 4.62 B | -0.40 | -1.28 | 507 |
| ORLA | Orla Mining | 4.8232 | 3.34 B | -0.0599 | -1.23 | 101.8 K |
| SLSR | Solaris Res Inc | 11.2934 | 1.41 B | -0.3566 | -3.06 | 11.5 K |
| SKYH | Sky Harbour Group Corp | 5.61 | 723.19 M | -1.59 | -22.08 | 415.6 K |
| SLI | Standard Lithium Ltd | 7.00 | 687.68 M | -0.14 | -1.96 | 1.4 M |
| GROY | Gold Royalty Corp | 4.2389 | 648.57 M | -0.1077 | -2.48 | 706.5 K |
| NFGC | New Found Gold Corp | 7.41 | 591.49 M | -0.08 | -1.07 | 322.5 K |
| IDR | Idaho Strategic Resources | 9.12 | 540.22 M | -0.31 | -3.29 | 5.49 K |
| LODE | Comstock Mining Inc | 14.30 | 329.46 M | -0.20 | -1.38 | 41.48 K |
| SENS | Senseonics Holdings | 33.60 | 298.6 M | -0.80 | -2.33 | 114.51 K |
| ARMP | Armata Pharmaceuticals Inc | 4.55 | 271.66 M | -0.35 | -7.14 | 5.7 K |
| EVI | Evi Industries Inc | 18.7724 | 186.6 M | -1.292 | -6.44 | 29.6 K |
| STXS | Stereotaxis Inc | 3.11 | 164.2 M | -0.07 | -2.2 | 379.75 K |
| BCV | Bancroft Convertible Fund | 16.1871 | 147.86 M | -0.112 | -0.69 | 8.9 K |
| EP | Empire Petroleum Corp | 22.80 | 103.86 M | -0.17 | -0.74 | 41.3 K |
| MHH | Mastech Holdings Inc | 21.00 | 92.51 M | -0.27 | -1.27 | 11.57 K |
| COE | 51Talk Online Education Group | 5.80 | 90.89 M | -0.04 | -0.68 | 16.92 K |
| SRXH | Srx Health Solutions Inc | 70.5185 | 77.82 M | -1.1852 | -1.65 | 675 |
| IOR | Income Opportunity Realty Trust | 11.59 | 74.21 M | -0.54 | -4.45 | 539 |
| GPUS | Hyperscale Data, Inc. | 98684.1406 | 58.96 M | -10765.5391 | -9.84 | 246 |
| APT | Alpha Pro Tech | 4.12 | 53.64 M | -0.03 | -0.72 | 84.7 K |
| TOON | Kartoon Studios Inc | 7.76 | 45.22 M | -0.31 | -3.84 | 354.93 K |
| AGIG | AGIG | 43.90 | 44.9 M | -1.10 | -2.44 | 433.65 K |
| AREN | The Arena Group Holdings Inc | 9.24 | 43.32 M | -0.26 | -2.74 | 14.8 K |
| INDO | Indonesia Energy Corp Ltd | 23.75 | 42.01 M | -0.34 | -1.41 | 2.41 M |
| MYO | Myomo Inc | 3.42 | 39.8 M | -0.10 | -2.84 | 51.5 K |
| GRF | Eagle Capital Growth Fund | 8.0264 | 39.72 M | -0.1977 | -2.4 | 5.2 K |
| GNS | Genius Group Limited | 58.00 | 29.3 M | -2.70 | -4.45 | 51.91 K |
| PLAG | Planet Green Holdings Corp | 9.20 | 28.32 M | -0.10 | -1.08 | 8.25 K |
| BATL | Battalion Oil Corp | 19.00 | 27.08 M | -0.10 | -0.52 | 10.2 K |
| CPHI | China Pharma Holdings | 28.35 | 24.95 M | -1.65 | -5.5 | 3.47 K |
| CCEL | Cryo-Cell Intl Inc | 4.9569 | 23.36 M | -0.1604 | -3.13 | 17.8 K |
| CKX | Ckx Lands | 11.80 | 22.58 M | -0.3397 | -2.8 | 14.17 K |
| RVP | Retractable Technologies | 4.00 | 20.88 M | -0.06 | -1.48 | 221.8 K |
| MYND | Mynd.Ai Inc ADR | 5.4022 | 18.7 M | -0.1034 | -1.88 | 190 |
| INUV | Inuvo Inc | 4.40 | 18.67 M | -0.10 | -2.22 | 15.28 K |
| AIRI | Air Industries Group Inc | 8.02 | 14.94 M | -0.081 | -1 | 2.74 K |
| REED | Reed's, Inc. | 83.10 | 14.82 M | -0.69 | -0.82 | 715 |
| BGI | Birks Group Inc | 5.80 | 11.36 M | -0.05 | -0.85 | 52.1 K |
| CVR | Chicago Rivet & Machine Company | 23.07 | 9.93 M | -0.8176 | -3.42 | 800 |
| BQ | Boqii Holding Ltd ADR | 72.00 | 6.01 M | -3.00 | -4 | 1.18 K |
| DSS | Document Security Systems | 8.832 | 5.42 M | -0.1696 | -1.88 | 13.1 K |
| TOPS | Top Ships Inc | 223.20 | 4.57 M | -9.60 | -4.12 | 1.1 K |
| MTNB | Matinas Biopharma Hl | 42.505 | 4.12 M | -1.255 | -2.87 | 4.44 K |
| PW | Power REIT | 28.88 | 3.7 M | -0.77 | -2.6 | 30.1 K |
| MI | Nft Limited Class A Ordinary Share | 129.50 | 2.44 M | -9.50 | -6.83 | 22.7 K |
| SCPX | Scorpius Holdings Inc | 536.00 | 342.39 K | -18.00 | -3.25 | 746 |
| HYLN | Hyliion Holdings Corp. | 3.55 | -0.19 | -5.08 | 1.32 M | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 28.50 | -1.25 | -4.2 | 100 | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 25.575 | -0.225 | -0.87 | 1.3 K | |
| SACH-P-A | SACH-P-A | 25.17 | -0.20 | -0.79 | 5.04 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 25.27 | -0.19 | -0.75 | 400 | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.30 | -0.18 | -0.74 | 1.55 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 24.6136 | -0.1753 | -0.71 | 7.4 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| HG | Copper | 4.6645 | -0.065 | -1.37 | 1.07 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 21.443 | 4.66 T | -0.7147 | -3.23 | 468.97 M |
| GOOGL | Alphabet Inc Class A | 126.9904 | 4.12 T | -1.9529 | -1.51 | 31.7 M |
| GOOG | Alphabet Inc Class C | 127.2012 | 4.08 T | -2.2669 | -1.75 | 22.61 M |
| AMZN | Amazon.com Inc | 153.998 | 2.5 T | -4.1175 | -2.6 | 59.63 M |
| TSLA | Tesla Inc | 325.7333 | 1.43 T | -16.9834 | -4.96 | 70.71 M |
| META | Meta Platforms Inc | 198.8595 | 1.4 T | -16.7585 | -7.77 | 43.04 M |
| AMD | Advanced Micro Devices | 94.02 | 850.49 B | -2.91 | -3 | 62.49 M |
| NFLX | Netflix Inc | 22.619 | 310.8 B | -12.242 | -35.12 | 1.33 B |
| PLTR | Palantir Technologies Inc | 12.79 | 270.73 B | -0.12 | -0.93 | 31.53 M |
| MRVL | Marvell Technology Inc | 61.9855 | 233.37 B | -0.8174 | -1.3 | 6.85 M |
| QCOM | Qualcomm Inc | 128.0466 | 199.62 B | -0.6478 | -0.5 | 7.73 M |
| ADI | Analog Devices | 150.5608 | 188.46 B | -0.877 | -0.58 | 2.58 M |
| CRWD | Crowdstrike Holdings Inc | 222.49 | 178.47 B | -6.17 | -2.7 | 3.42 M |
| APP | AppLovin Corporation | 46.34 | 160.27 B | -3.25 | -6.55 | 2.31 M |
| SHOP | Shopify Inc | 52.50 | 151.64 B | -8.063 | -13.31 | 51.19 M |
| SBUX | Starbucks Corporation | 72.717 | 119.21 B | -0.9524 | -1.29 | 8.37 M |
| PDD | Pinduoduo Inc ADR | 37.31 | 108.96 B | -2.49 | -6.26 | 11.34 M |
| CEG | Constellation Energy Corp | 63.3699 | 94.28 B | -1.2595 | -1.95 | 2.18 M |
| HOOD | Robinhood | 10.71 | 88.87 B | -0.85 | -7.35 | 15.34 M |
| ABNB | Airbnb Inc Class A | 164.55 | 86.39 B | -5.57 | -3.27 | 4 M |
| DDOG | Datadog Inc | 131.62 | 85.35 B | -5.66 | -4.12 | 2.12 M |
| MELI | MercadoLibre Inc | 1080.16 | 84.92 B | -50.1899 | -4.44 | 383.35 K |
| CMCSA | Comcast Corporation | 38.8352 | 82.77 B | -0.5817 | -1.48 | 24.07 M |
| ADBE | Adobe Systems Inc | 428.11 | 80.59 B | -8.29 | -1.9 | 2.09 M |
| DASH | Doordash Inc Cl A | 100.14 | 79.78 B | -6.37 | -5.98 | 4.4 M |
| NTES | Netease Inc ADR | 81.0897 | 79.26 B | -4.2655 | -5 | 1.67 M |
| INTU | Intuit Inc | 469.9543 | 73.23 B | -3.0423 | -0.64 | 1.18 M |
| WBD | Discovery Inc Series A | 23.01 | 67.04 B | -1.48 | -6.04 | 41.52 M |
| MPWR | Monolithic Power Sys | 419.0127 | 64.52 B | -5.0996 | -1.2 | 246.4 K |
| BKR | Baker Hughes A Ge Co. Cl A | 32.1692 | 56.11 B | -1.2839 | -3.84 | 23.4 M |
| EA | Electronic Arts Inc | 120.6986 | 51.47 B | -0.7146 | -0.59 | 1.57 M |
| EBAY | Ebay Inc | 50.8729 | 47.89 B | -0.2875 | -0.56 | 4.94 M |
| NDAQ | Nasdaq Inc | 54.4697 | 44.43 B | -2.5942 | -4.55 | 3.78 M |
| CRDO | Credo Technology Group Holding Ltd | 11.41 | 44.38 B | -0.31 | -2.65 | 463.59 K |
| TTWO | Take-Two Interactive Software | 137.34 | 44.29 B | -3.03 | -2.16 | 1.34 M |
| ADSK | Autodesk Inc | 201.92 | 41.44 B | -1.88 | -0.92 | 1.24 M |
| COIN | Coinbase Global Inc Class A | 147.13 | 39.27 B | -4.14 | -2.74 | 3.49 M |
| PYPL | PayPal Holdings | 94.3953 | 39.07 B | -8.7134 | -8.45 | 26.49 M |
| RVMD | Revolution Medicines Inc | 23.60 | 38.71 B | -0.33 | -1.38 | 437.1 K |
| AXON | Axon Enterprise Inc | 124.64 | 37.47 B | -5.36 | -4.12 | 487.5 K |
| BIDU | Baidu Inc ADR | 122.31 | 35.46 B | -4.30 | -3.4 | 2.75 M |
| STLD | Steel Dynamics Inc | 86.1118 | 35.4 B | -0.4612 | -0.53 | 1.86 M |
| ON | On Semiconductor | 55.40 | 35.25 B | -0.98 | -1.74 | 4.9 M |
| JD | Jd.com Inc ADR | 48.8818 | 34.29 B | -2.8557 | -5.52 | 9.34 M |
| RYAAY | Ryanair Hlds Plc ADR | 35.0341 | 33.56 B | -0.5104 | -1.44 | 1.01 M |
| VOD | Vodafone Grp Plc ADR | 12.5546 | 31.98 B | -0.1927 | -1.51 | 4.68 M |
| BIIB | Biogen Inc | 220.43 | 31.89 B | -2.59 | -1.16 | 1.03 M |
| WDAY | Workday Inc | 220.14 | 30.68 B | -4.48 | -1.99 | 1.08 M |
| MSTR | Strategy | 44.903 | 29.22 B | -2.211 | -4.69 | 2.82 M |
| ONC | BeiGene, Ltd. | 172.01 | 29.04 B | -4.95 | -2.8 | 101.8 K |
| ASTS | AST SpaceMobile Inc. | 8.08 | 27.73 B | -0.16 | -1.94 | 690.19 K |
| MRNA | Moderna Inc | 150.12 | 26.69 B | -2.60 | -1.7 | 3.93 M |
| AFRM | Affirm Holdings Inc Cl A | 34.76 | 26.62 B | -2.27 | -6.13 | 5.51 M |
| JBHT | J B Hunt Transport | 165.9722 | 26.43 B | -1.2696 | -0.76 | 1.08 M |
| FISV | Fiserv Inc | 101.49 | 26.37 B | -0.96 | -0.94 | 3.06 M |
| TCOM | Trip.com Group Ltd ADR | 21.9135 | 25.75 B | -0.7364 | -3.25 | 3.2 M |
| FSLR | First Solar Inc | 76.93 | 25.69 B | -1.80 | -2.29 | 901.13 K |
| ZM | Zoom Video Communications Cl A | 103.70 | 25.36 B | -7.48 | -6.73 | 4.51 M |
| MDB | Mongodb Inc Cl A | 407.01 | 25.26 B | -8.99 | -2.16 | 641.9 K |
| ROIV | Roivant Sciences Ltd | 3.85 | 24.51 B | -0.12 | -3.02 | 243.1 K |
| TROW | T Rowe Price Group | 118.9043 | 23.63 B | -1.4262 | -1.19 | 1.45 M |
| BNTX | Biontech Se ADR | 151.6711 | 23.07 B | -5.9808 | -3.79 | 1.01 M |
| SOFI | SoFi Technologies Inc | 6.95 | 22.94 B | -0.46 | -6.21 | 56.57 M |
| INCY | Incyte Corp | 78.71 | 22.73 B | -0.76 | -0.96 | 1.17 M |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 107.40 | 22.29 B | -1.80 | -1.65 | 2.77 K |
| OKTA | Okta Inc. | 144.76 | 21.6 B | -4.29 | -2.88 | 1.36 M |
| ZS | Zscaler Inc | 221.71 | 21.39 B | -7.08 | -3.09 | 1.18 M |
| RIVN | Rivian Automotive Inc | 36.23 | 20.99 B | -2.92 | -7.46 | 12.65 M |
| CHTR | Charter Communications | 535.96 | 20.94 B | -21.79 | -3.91 | 1.54 M |
| TW | Tradeweb Markets Inc | 82.4455 | 20.39 B | -0.6884 | -0.83 | 735.9 K |
| ROKU | Roku Inc | 109.57 | 20.09 B | -7.21 | -6.17 | 9.9 M |
| TEAM | Atlassian | 265.81 | 19.98 B | -8.09 | -2.95 | 965.87 K |
| GH | Guardant Health Inc | 69.95 | 19.79 B | -2.96 | -4.06 | 787.26 K |
| VTRS | Viatris Inc | 9.0652 | 19.02 B | -0.0669 | -0.73 | 7.8 M |
| LSCC | Lattice Semicond | 50.69 | 19.01 B | -0.73 | -1.42 | 1.21 M |
| SITM | Sitime Corp | 177.94 | 17.74 B | -11.40 | -6.02 | 202 K |
| IREN | Iris Energy Limited | 11.11 | 16.87 B | -0.09 | -0.8 | 88.9 K |
| PNFP | Pinnacle Finl Ptnrs | 82.1091 | 15.27 B | -0.8399 | -1.01 | 490.81 K |
| TIGO | Millicom International Cellular S.A. | 22.0772 | 14.95 B | -0.7261 | -3.18 | 98.3 K |
| VICR | Vicor Cp | 61.78 | 14.89 B | -3.00 | -4.63 | 275.12 K |
| GRAB | Grab Holdings Limited Cl A | 3.01 | 14.52 B | -0.28 | -8.51 | 12.21 M |
| IESC | Ies Holdings | 38.66 | 14.24 B | -0.29 | -0.74 | 8.68 K |
| WMG | Warner Music Group Corp Cl A | 29.8378 | 14.06 B | -1.9544 | -6.15 | 3.51 M |
| LOGI | Logitech Int S.A. | 65.0556 | 13.98 B | -0.3314 | -0.51 | 765.61 K |
| HUT | Hut 8 Mining Corp | 21.75 | 13.85 B | -0.95 | -4.19 | 757.55 K |
| CHKP | Check Point Software | 143.41 | 13.53 B | -0.87 | -0.6 | 922.66 K |
| FUTU | Futu Holdings Ltd ADR | 32.445 | 13.51 B | -1.1528 | -3.43 | 3.05 M |
| NTNX | Nutanix Inc | 26.98 | 13.44 B | -0.38 | -1.39 | 1.05 M |
| LULU | Lululemon Athletica | 385.40 | 13.35 B | -19.26 | -4.76 | 2.29 M |
| HTHT | Huazhu Group Ltd ADR | 29.0815 | 13.03 B | -0.5867 | -1.98 | 1.31 M |
| WULF | Terawulf Inc | 5.37 | 12.8 B | -0.46 | -7.89 | 941.1 K |
| ALGN | Align Technology | 419.18 | 12.78 B | -5.36 | -1.26 | 626.3 K |
| DKNG | Draftkings Inc | 15.56 | 12.75 B | -1.32 | -7.82 | 21.01 M |
| PCTTW | Purecycle Technologies Inc WT | 3.46 | 12.59 B | -0.15 | -4.16 | 12.69 K |
| AUR | Aurora Innovation Inc | 4.87 | 12.47 B | -0.17 | -3.37 | 1.8 M |
| LI | Li Auto Inc ADR | 23.49 | 12.09 B | -1.85 | -7.3 | 7.75 M |
| ZBRA | Zebra Technologies | 398.42 | 11.98 B | -8.20 | -2.02 | 358.41 K |
| AAL | American Airlines Group | 19.48 | 11.82 B | -0.11 | -0.56 | 43.52 M |
| GLXY | Galaxy Digital Inc | 13.00 | 11.41 B | -0.44 | -3.27 | 112.02 K |
| DRS | Leonardo DRS, Inc. Common Stock | 15.7132 | 11.33 B | -0.1581 | -1 | 483.9 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 282.9288 | 1.08 T | -3.9505 | -1.38 | 2.61 M |
| GE | General Electric Company | 55.8091 | 385.54 B | -0.3053 | -0.54 | 6.42 M |
| BABA | Alibaba Group Holding ADR | 86.7873 | 227.46 B | -3.97 | -4.37 | 20.95 M |
| BHP | BHP Billiton Ltd ADR | 54.1607 | 205.82 B | -0.676 | -1.23 | 4.87 M |
| ANET | Arista Networks Inc | 31.79 | 198.45 B | -0.42 | -1.3 | 8.18 M |
| DIS | Walt Disney Company | 121.7039 | 171.55 B | -7.1614 | -5.56 | 36.47 M |
| BA | Boeing Company | 183.55 | 171.26 B | -2.43 | -1.31 | 6.82 M |
| TTE | Totalenergies Se ADR | 39.3771 | 170.67 B | -0.2166 | -0.55 | 4.1 M |
| SCHW | The Charles Schwab Corp | 72.0267 | 157.69 B | -0.424 | -0.59 | 8.67 M |
| UBER | Uber Technologies Inc | 33.21 | 155.11 B | -0.59 | -1.75 | 21.33 M |
| SHOP | Shopify Inc | 52.50 | 152.85 B | -8.063 | -13.31 | 51.19 M |
| RIO | Rio Tinto Plc ADR | 60.5336 | 152.44 B | -1.6331 | -2.63 | 6.46 M |
| SCCO | Southern Copper Corp | 58.672 | 142.89 B | -0.7273 | -1.22 | 1.14 M |
| PFE | Pfizer Inc | 39.4912 | 138.44 B | -0.3413 | -0.86 | 24.75 M |
| CRM | Salesforce.com Inc | 183.5354 | 129.71 B | -5.0853 | -2.7 | 6.02 M |
| LMT | Lockheed Martin Corp | 408.1526 | 116.99 B | -5.4226 | -1.31 | 1.64 M |
| VRT | Vertiv Holdings Llc. | 12.8621 | 116.75 B | -0.1695 | -1.3 | 4.13 M |
| IBN | Icici Bank Ltd ADR | 19.1187 | 105.97 B | -0.2328 | -1.2 | 8.38 M |
| PWR | Quanta Services | 137.538 | 103.22 B | -1.0677 | -0.77 | 1.48 M |
| NOW | Servicenow Inc | 505.22 | 101.42 B | -9.18 | -1.78 | 1.19 M |
| SPOT | Spotify Technology S.A. | 122.49 | 94.59 B | -14.92 | -10.86 | 5.65 M |
| FCX | Freeport-Mcmoran Inc | 47.1936 | 89.78 B | -0.6999 | -1.46 | 13.1 M |
| SNOW | Snowflake Inc Class A | 185.98 | 86.29 B | -11.45 | -5.8 | 4.71 M |
| NET | Cloudflare Inc Cl A | 103.70 | 84.21 B | -7.45 | -6.7 | 4.16 M |
| BE | Bloom Energy Corp Cl A | 22.46 | 71.69 B | -0.83 | -3.56 | 2.9 M |
| GM | General Motors Company | 40.1577 | 70.42 B | -0.3465 | -0.86 | 12.99 M |
| SLB | Schlumberger N.V. | 38.8909 | 70.27 B | -0.6834 | -1.73 | 11.95 M |
| PSX | Phillips 66 | 76.7487 | 68.82 B | -0.5872 | -0.76 | 2.82 M |
| CVNA | Carvana Co. Class A | 18.50 | 68.39 B | -1.854 | -9.11 | 50.52 M |
| RACE | Ferrari N.V. | 212.9491 | 64.85 B | -1.1626 | -0.54 | 208.3 K |
| VALE | Vale S.A. ADR | 17.0994 | 64.16 B | -0.2781 | -1.6 | 36.71 M |
| NKE | Nike Inc | 133.9086 | 60.35 B | -1.163 | -0.86 | 5.31 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 69.6695 | 58.85 B | -0.9976 | -1.41 | 4.93 K |
| F | Ford Motor Company | 12.1675 | 56.3 B | -0.0758 | -0.62 | 47.35 M |
| SE | Sea Ltd ADR | 100.17 | 55.94 B | -7.36 | -6.84 | 4.6 M |
| NUE | Nucor Corp | 159.355 | 54.61 B | -2.4292 | -1.5 | 3.6 M |
| XYZ | Block, Inc | 114.52 | 46.32 B | -11.10 | -8.84 | 13.31 M |
| MT | Arcelormittal ADR | 30.3181 | 45.3 B | -0.485 | -1.57 | 2.34 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 66.788 | 43.9 B | -0.5112 | -0.76 | 164.9 K |
| CMG | Chipotle Mexican Grill | 32.2516 | 42.77 B | -0.389 | -1.19 | 7.46 M |
| LYV | Live Nation Entertainment | 112.20 | 41.76 B | -1.54 | -1.35 | 1.37 M |
| CCL | Carnival Corp | 19.5297 | 40.27 B | -0.2887 | -1.46 | 21.27 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 9.68 | 38.67 B | -0.50 | -4.91 | 8.74 M |
| RBLX | Roblox Corp Cl A | 36.75 | 34.05 B | -5.25 | -12.5 | 37.93 M |
| CPNG | Coupang Inc Class A | 15.82 | 31.56 B | -0.99 | -5.89 | 8.07 M |
| TPR | Tapestry Inc | 31.3782 | 29.5 B | -0.3231 | -1.02 | 2.08 M |
| CRS | Carpenter Technology Corp | 41.3052 | 29.4 B | -0.6412 | -1.53 | 259.4 K |
| TWLO | Twilio | 130.36 | 29.08 B | -14.81 | -10.2 | 3.87 M |
| KGC | Kinross Gold Corp | 5.5761 | 28.97 B | -0.0465 | -0.83 | 19.89 M |
| HAL | Halliburton Company | 36.4369 | 28.58 B | -1.5734 | -4.14 | 19.89 M |
| WSM | Williams-Sonoma | 66.1115 | 28.16 B | -1.6482 | -2.43 | 2.07 M |
| VEEV | Veeva Systems Inc | 193.17 | 27.84 B | -6.09 | -3.06 | 565.81 K |
| SYF | Synchrony Financial | 36.7324 | 26.46 B | -0.1997 | -0.54 | 6.09 M |
| SW | Smurfit Westrock Plc | 41.6718 | 24.64 B | -1.2806 | -2.98 | 224 |
| DKS | Dick's Sporting Goods Inc | 97.7634 | 21.41 B | -0.5365 | -0.55 | 1.2 M |
| BURL | Burlington Stores Inc | 222.55 | 20.19 B | -4.99 | -2.19 | 768.4 K |
| FIS | Fidelity National Information Services | 92.3233 | 19.94 B | -1.6941 | -1.8 | 2.93 M |
| GPN | Global Payments Inc | 137.9564 | 19.09 B | -1.0478 | -0.75 | 1.46 M |
| H | Hyatt Hotels Corp | 97.726 | 18.61 B | -0.6119 | -0.62 | 1.13 M |
| IONQ | Ionq Inc | 9.80 | 18.41 B | -1.12 | -10.26 | 17.01 M |
| IOT | Samsara Inc Cl A | 13.26 | 18.15 B | -0.98 | -6.88 | 1.06 M |
| YPF | Ypf Sociedad Anonima ADR | 5.07 | 17.78 B | -0.07 | -1.36 | 1.28 M |
| STT-PG | State Street Corporation | 24.283 | 17.02 B | -0.1422 | -0.58 | 31.77 K |
| ZTO | Zto Express Cayman Inc ADR | 22.4019 | 16.71 B | -0.6178 | -2.68 | 2.48 M |
| GNRC | Generac Holdings Inc | 259.73 | 16.4 B | -7.47 | -2.8 | 831.17 K |
| BBY | Best Buy Company | 77.7247 | 16.38 B | -0.9633 | -1.22 | 1.34 M |
| CF | Cf Industries Holdings | 97.3167 | 16.24 B | -0.7885 | -0.8 | 3.18 M |
| BEKE | Ke Holdings Inc ADR | 11.9449 | 15.86 B | -0.7053 | -5.58 | 15.18 M |
| TOST | Toast Inc Cl A | 19.71 | 15.71 B | -0.49 | -2.43 | 3.54 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 123.3135 | 15.05 B | -2.5416 | -2.02 | 27.5 K |
| DOCN | DigitalOcean Holdings Inc | 47.61 | 14.54 B | -3.38 | -6.63 | 1.85 M |
| ALLY | Ally Financial | 38.1504 | 14.46 B | -0.4828 | -1.25 | 9.76 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 26.2524 | 13.9 B | -0.3721 | -1.4 | 204 K |
| TME | Tencent Music Entertainment ADR | 4.1364 | 13.74 B | -0.2097 | -4.83 | 16.71 M |
| OWL | Blue Owl Capital Inc | 12.0262 | 13.36 B | -0.1175 | -0.97 | 2.94 M |
| DT | Dynatrace Inc | 42.58 | 12.64 B | -0.29 | -0.68 | 2.61 M |
| BROS | Dutch Bros Inc Cl A | 54.30 | 12.55 B | -1.25 | -2.25 | 789.8 K |
| W | Wayfair Inc | 97.09 | 12.47 B | -9.51 | -8.92 | 3.13 M |
| U | Unity Software Inc | 83.77 | 12.32 B | -7.87 | -8.59 | 3.93 M |
| NIO | Nio Inc ADR | 18.15 | 12.18 B | -1.72 | -8.66 | 53.34 M |
| FHN | First Horizon Corp | 20.0992 | 12.14 B | -0.1391 | -0.69 | 4.07 M |
| TYL | Tyler Technologies | 406.55 | 12.11 B | -4.24 | -1.03 | 210.09 K |
| PINS | Pinterest Inc | 21.04 | 11.66 B | -1.68 | -7.39 | 14.98 M |
| XPEV | Xpeng Inc ADR | 24.87 | 11.56 B | -2.49 | -9.1 | 10.07 M |
| NYT | New York Times Company | 41.8053 | 11.47 B | -0.5256 | -1.24 | 1.33 M |
| GTLS | Chart Industries IN | 172.11 | 9.98 B | -6.92 | -3.87 | 450.53 K |
| GME | Gamestop Corp | 37.2125 | 9.76 B | -0.905 | -2.37 | 4.65 M |
| NCLH | Norwegian Cruise Ord | 22.02 | 9.75 B | -0.16 | -0.72 | 12.74 M |
| PL | Planet Labs Pbc | 5.63 | 9.65 B | -0.04 | -0.71 | 1.33 M |
| MP | MP Materials Corp | 45.24 | 9.6 B | -2.26 | -4.76 | 3.01 M |
| HUBS | Hubspot Inc | 426.13 | 9.49 B | -28.82 | -6.33 | 540.3 K |
| AIZN | Assurant Inc 5.25% Subordinated Notes Due 2061 | 17.4286 | 9.36 B | -0.1316 | -0.75 | 7 K |
| ASR | Grupo Aeroportuario Del Sureste ADR | 153.2966 | 9.26 B | -1.0385 | -0.67 | 46.9 K |
| IAG | Iamgold Corp | 3.30 | 9.17 B | -0.02 | -0.6 | 7.88 M |
| LTH | Life Time Group Holdings Inc | 15.30 | 9.13 B | -0.10 | -0.65 | 251.28 K |
| TAP-A | Molson Coors Beverage Company | 58.3719 | 9 B | -0.5758 | -0.98 | 5.8 K |
| TX | Ternium S.A. ADR | 34.8174 | 8.72 B | -1.4383 | -3.97 | 560.8 K |
| GGB | Gerdau S.A. ADR | 3.7918 | 8.17 B | -0.1335 | -3.4 | 12.72 M |
| YMM | Full Truck Alliance Co. Ltd ADR | 5.5398 | 8.07 B | -0.3152 | -5.38 | 2.99 M |
| JHG | Janus Henderson Group Plc | 28.1831 | 8 B | -0.2395 | -0.84 | 626.4 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 30.33 | 2.33 B | -0.77 | -2.48 | 200 |
| SHOP | Shopify Inc | 65.805 | -10.658 | -13.94 | 5.18 M | |
| ELVA | Electrovaya Inc | 4.10 | -0.40 | -8.89 | 30.34 K | |
| TLRY | Tilray Inc | 67.60 | -6.10 | -8.28 | 214.09 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 7.411 | -0.6664 | -8.25 | 134 K | |
| META | Meta CDR [Cad Hedged] | 11.619 | -0.9823 | -7.8 | 161.25 K | |
| ORIO | ORIO | 8.07 | -0.63 | -7.24 | 129.63 K | |
| GSY | Goeasy Ltd | 104.5172 | -7.9761 | -7.09 | 187.04 K | |
| CS | Capstone Mining Corp | 6.42 | -0.46 | -6.69 | 3.23 M | |
| LSPD | Lightspeed Commerce Inc. | 30.05 | -2.00 | -6.24 | 1.32 M | |
| CIU-PC | CU Inc Pref C | 13.5228 | -0.879 | -6.1 | 1.99 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 17.4452 | -1.107 | -5.97 | 36.05 K | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 14.7934 | -0.8794 | -5.61 | 811.48 K | |
| HUT | Hut 8 Corp | 27.05 | -1.60 | -5.58 | 281.58 K | |
| PPTA | Perpetua Resources Corp | 4.97 | -0.29 | -5.51 | 41.9 K | |
| DLCG | Dominion Lending Centres Inc | 3.388 | -0.1935 | -5.4 | 1.1 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 17.7094 | -0.9676 | -5.18 | 5.91 K | |
| NEO | NEO Performance Materials Inc | 12.2299 | -0.6531 | -5.07 | 96.5 K | |
| WPRT | Westport Fuel Systems Inc | 17.00 | -0.90 | -5.03 | 27.61 K | |
| ACB | Aurora Cannabis Inc | 40.20 | -2.10 | -4.96 | 133.53 K | |
| BLDP | Ballard Power Systems Inc | 12.46 | -0.63 | -4.81 | 1.07 M | |
| STLR | Stllr Gold Inc | 5.54 | -0.28 | -4.81 | 57.57 K | |
| CRON | Cronos Group Inc | 4.00 | -0.20 | -4.76 | 179.9 K | |
| WEED | Canopy Growth Corp | 71.50 | -3.50 | -4.67 | 256.22 K | |
| BITF | Bitfarms Ltd | 3.99 | -0.18 | -4.32 | 927.6 K | |
| SLS | Solaris Resources Inc | 14.07 | -0.63 | -4.29 | 297.7 K | |
| HAI | Haivision Systems Inc | 5.82 | -0.26 | -4.28 | 4.5 K | |
| CIA | Champion Iron Ltd | 5.9767 | -0.2576 | -4.13 | 636.1 K | |
| CGG | China Gold Int Resources Corp | 4.4174 | -0.1897 | -4.12 | 81.46 K | |
| BB | Blackberry Ltd | 8.01 | -0.34 | -4.07 | 2.62 M | |
| LIF | Labrador Iron Ore Royalty Corp | 27.9879 | -1.1689 | -4.01 | 654.59 K | |
| BAMI | Blue Ant Media Corporation | 38.60 | -1.60 | -3.98 | 260 | |
| IS | Infrastructure Dividend Split Corp | 13.2023 | -0.5441 | -3.96 | 747 | |
| APS | Aptose Biosciences Inc | 21.90 | -0.90 | -3.95 | 56.96 K | |
| CSU | Constellation Software Inc | 2126.5166 | -84.0608 | -3.8 | 43.42 K | |
| MDP | Medexus Pharmaceuticals Inc | 3.04 | -0.12 | -3.8 | 29.6 K | |
| FRX | Fennec Pharmaceuticals Inc | 7.70 | -0.30 | -3.75 | 100 | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.6146 | -0.1741 | -3.64 | 432 | |
| TCS | Tecsys Inc J | 27.6623 | -1.0196 | -3.55 | 13.7 K | |
| KXS | Kinaxis Inc | 143.20 | -5.13 | -3.46 | 53.1 K | |
| RCH | Richelieu Hardware Ltd | 35.7336 | -1.2788 | -3.46 | 260.94 K | |
| OGI | Organigram Holdings Inc | 7.84 | -0.28 | -3.45 | 168.45 K | |
| BRAG | Bragg Gaming Group Inc | 6.88 | -0.24 | -3.37 | 41.35 K | |
| FORA | Verticalscope Holdings Inc | 18.30 | -0.62 | -3.28 | 4.6 K | |
| JWEL | Jamieson Wellness Inc | 30.8319 | -1.0344 | -3.25 | 63.5 K | |
| LGO | Largo Resources Ltd | 13.84 | -0.44 | -3.08 | 92.1 K | |
| ACQ | Autocanada Inc | 33.48 | -1.06 | -3.07 | 80.22 K | |
| RUP | Rupert Resources Ltd | 5.38 | -0.17 | -3.06 | 31.9 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 5.3126 | -0.1597 | -2.92 | 267.2 K | |
| GEI | Gibson Energy Inc | 18.7354 | -0.5602 | -2.9 | 831.88 K | |
| JOY | Journey Energy Inc | 5.37 | -0.16 | -2.89 | 583.4 K | |
| TSL | Tree Island Steel Ltd | 4.0176 | -0.1189 | -2.87 | 68.21 K | |
| MARI | Marimaca Copper Corp | 4.09 | -0.12 | -2.85 | 45.5 K | |
| CRM | CRM | 15.4612 | -0.4389 | -2.76 | 6.53 K | |
| ASTL | Algoma Steel Group Inc | 12.0332 | -0.3402 | -2.75 | 85.9 K | |
| NWC | The North West Company Inc | 30.9042 | -0.8673 | -2.73 | 140.59 K | |
| DCBO | Docebo Inc | 60.60 | -1.66 | -2.67 | 38.5 K | |
| LNF | Leons Furniture | 17.2571 | -0.4598 | -2.6 | 26.25 K | |
| BCE-PK | BCE Inc Pref AK | 13.5773 | -0.3565 | -2.56 | 3.21 K | |
| MDI | Major Drilling Grp | 12.47 | -0.32 | -2.5 | 128.45 K | |
| FM | First Quantum Minerals Ltd | 40.6116 | -1.0274 | -2.47 | 2.24 M | |
| IPO | Inplay Oil Corp | 19.4754 | -0.4913 | -2.46 | 89.03 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 13.4974 | -0.34 | -2.46 | 6.63 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 13.5553 | -0.3387 | -2.44 | 12.6 K | |
| CSCI | Cosciens Biopharma Inc | 41.00 | -1.00 | -2.38 | 50 | |
| CVO | Coveo Solutions Inc | 8.30 | -0.20 | -2.35 | 15.3 K | |
| PSK | Prairiesky Royalty Ltd | 12.1512 | -0.2914 | -2.34 | 908.4 K | |
| ALA | AltaGas Ltd | 26.0573 | -0.6023 | -2.26 | 714.36 K | |
| PRM | Big Pharma Split Corp | 10.781 | -0.2476 | -2.25 | 200 | |
| JAG | Jaguar Mining Inc | 4.3008 | -0.0973 | -2.21 | 32.84 K | |
| FTS-PK | Fortis Inc Pref K | 15.0396 | -0.3333 | -2.17 | 666 | |
| PRN | Profound Medical Corp | 10.00 | -0.22 | -2.15 | 34.4 K | |
| BU | Burcon Nutrascience Corp | 15.2192 | -0.3308 | -2.13 | 6.46 K | |
| TSAT | Telesat Corp | 16.25 | -0.35 | -2.11 | 2.1 K | |
| SII | Sprott Inc | 62.3632 | -1.3235 | -2.08 | 70.7 K | |
| GRA | Nanoxplore Inc | 3.80 | -0.08 | -2.06 | 116 K | |
| BBD-B | Bombardier Inc Series B | 36.00 | -0.75 | -2.04 | 115.2 K | |
| BEPC | Brookfield Renewable Corp | 40.3481 | -0.837 | -2.03 | 303.7 K | |
| GWO-PT | Great-West Lifeco Inc | 17.9543 | -0.3688 | -2.01 | 4.25 K | |
| LAR | Lithium Argentina Ag | 15.9541 | -0.3221 | -1.98 | 2.23 M | |
| BCE-PT | Bce Inc Pref T | 16.9317 | -0.3401 | -1.97 | 8.94 K | |
| AVNT | Avant Brands Inc | 7.65 | -0.15 | -1.92 | 933 | |
| CMG | Computer Modelling Group Ltd | 4.6683 | -0.0913 | -1.92 | 53.2 K | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 22.0307 | -0.4265 | -1.9 | 78.01 K | |
| BCE-PQ | BCE Inc Pref Q | 17.9928 | -0.3468 | -1.89 | 4.1 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 16.7702 | -0.3163 | -1.85 | 3 K | |
| HLF | High Liner | 10.7858 | -0.203 | -1.85 | 4.1 K | |
| TSND | Terrascend Corp | 6.745 | -0.125 | -1.82 | 77.6 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 12.4615 | -0.2301 | -1.81 | 2.5 K | |
| MFC-PQ | Manulife Financial Corp Pref Class 1 Series 25 | 17.9489 | -0.3293 | -1.8 | 12.1 K | |
| TINY | Tiny Ltd | 70.40 | -1.28 | -1.79 | 975 | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 14.7749 | -0.268 | -1.78 | 5.6 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 14.8295 | -0.2681 | -1.78 | 6.11 K | |
| CPX-PE | Capital Power Corporation Pref E | 17.1234 | -0.3057 | -1.75 | 5.81 K | |
| ENGH | Enghouse Systems Ltd | 31.0003 | -0.5457 | -1.73 | 57.07 K | |
| NEXT | Nextsource Materials Inc | 3.41 | -0.06 | -1.73 | 48.14 K | |
| ROOT | Roots Corp | 3.45 | -0.06 | -1.71 | 9.2 K | |
| K | Kinross Gold Corp | 6.9582 | -0.1208 | -1.71 | 3.97 M | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 12.6961 | -0.2195 | -1.7 | 15.15 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 17.866 | -0.3081 | -1.7 | 1.94 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 44.85 | 480.59 B | -1.72 | -3.69 | 3.77 M |
| TCTZF | Tencent Holdings Limited | 44.58 | 479.5 B | -1.67 | -3.61 | 9.2 K |
| IDCBY | Industrial and Commercial Bank of China Limited | 11.88 | 394.85 B | -0.09 | -0.75 | 37.6 K |
| RHHBY | Roche Holding AG | 49.15 | 333.25 B | -0.52 | -1.05 | 1.9 M |
| RHHBF | Roche Holding AG | 428.45 | 332.31 B | -6.21 | -1.43 | 100 |
| RHHVF | Roche Holding AG | 392.33 | 331.49 B | -2.57 | -0.65 | 2.2 K |
| NVSEF | Novartis AG | 90.31 | 292.66 B | -0.89 | -0.98 | 1.2 K |
| CICHY | China Construction Bank Corporation | 14.60 | 277.69 B | -0.08 | -0.54 | 1.76 M |
| ACGBY | Agricultural Bank of China Limited | 9.48 | 238.69 B | -0.15 | -1.56 | 27.6 K |
| LRLCY | L'Oréal S.A | 76.55 | 235.13 B | -0.55 | -0.71 | 99.5 K |
| BABAF | Alibaba Group Holding Ltd | 11.16 | 228.4 B | -0.593 | -5.05 | 19.8 K |
| LRLCF | L'Oréal S.A | 386.92 | 227.87 B | -5.71 | -1.45 | 200 |
| TOELY | Tokyo Electron Limited | 106.07 | 208.24 B | -3.50 | -3.19 | 80.8 K |
| NAPRF | Naspers Limited | 98.28 | 208.17 B | -3.38 | -3.32 | 700 |
| BHPLF | BHP Group | 38.23 | 205.82 B | -1.35 | -3.41 | 771 K |
| ABLZF | ABB Ltd | 31.24 | 189.15 B | -0.45 | -1.42 | 69.8 K |
| RTPPF | Rio Tinto Group | 77.90 | 153.39 B | -6.14 | -7.31 | 1.3 K |
| SMEGF | Siemens Energy AG | 20.89 | 151.83 B | -0.11 | -0.52 | 800 |
| ATEYY | Advantest Corporation | 65.86 | 145.5 B | -1.49 | -2.21 | 10.9 K |
| CIHKY | China Merchants Bank Co. Ltd | 31.82 | 144.71 B | -2.03 | -6 | 33.3 K |
| DBSDF | DBS Group Holdings Ltd | 23.97 | 143.62 B | -0.16 | -0.66 | 4.4 K |
| UNCFF | UniCredit S.p.A | 10.00 | 133.44 B | -0.30 | -2.91 | 1.1 K |
| PIAIF | Ping An Insurance | 6.79 | 119.15 B | -0.18 | -2.58 | 70 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 13.52 | 118.24 B | -0.54 | -3.84 | 395.6 K |
| KYCCF | Keyence Corporation | 418.18 | 115.93 B | -11.65 | -2.71 | 3.6 K |
| CSUAY | China Shenhua Energy Company Limited | 12.64 | 111.54 B | -0.42 | -3.22 | 7.1 K |
| GLAXF | GlaxoSmithKline plc | 22.27 | 101.52 B | -0.82 | -3.55 | 200 |
| RCRRF | Recruit Holdings Co. Ltd | 39.28 | 95.63 B | -0.21 | -0.53 | 900 |
| CHDRY | Christian Dior SE | 165.64 | 93.46 B | -0.86 | -0.52 | 100 |
| PROSY | Prosus N.V | 9.74 | 90.92 B | -0.18 | -1.81 | 699 K |
| PROSF | Prosus N.V | 48.07 | 89.45 B | -0.93 | -1.9 | 2.2 K |
| GMBXF | Grupo México S.A.B. de C.V | 5.27 | 89.14 B | -0.23 | -4.18 | 37.6 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 16.5135 | 86.47 B | -0.2365 | -1.41 | 2.47 K |
| BYDDF | BYD Company Limited | 29.70 | 85.61 B | -1.05 | -3.41 | 40.6 K |
| BYDDY | BYD Company Limited | 59.33 | 85.43 B | -2.22 | -3.61 | 148.6 K |
| GLNCY | Glencore plc | 13.59 | 78.67 B | -0.40 | -2.86 | 558.2 K |
| GLCNF | Glencore plc | 6.86 | 78.26 B | -0.14 | -2 | 145.2 K |
| NETTF | NetEase Inc | 17.68 | 77.72 B | -0.80 | -4.33 | 5.6 K |
| XIACY | Xiaomi Corporation | 7.59 | 71.21 B | -0.14 | -1.81 | 10.91 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 41.20 | 60.56 B | -0.85 | -2.02 | 1 K |
| SFBQF | SoftBank Corp | 11.48 | 59.79 B | -0.31 | -2.63 | 500 |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 41.00 | 58.88 B | -1.40 | -3.3 | 225 K |
| UCBJF | UCB SA | 121.00 | 57.62 B | -1.90 | -1.55 | 100 |
| UCBJY | UCB SA | 60.467 | 55.97 B | -1.953 | -3.13 | 7.62 K |
| WUXAY | WuXi AppTec Co. Ltd | 13.87 | 55.2 B | -0.425 | -2.97 | 1.16 K |
| RNECY | Renesas Electronics Corporation | 5.21 | 53.67 B | -0.16 | -2.98 | 114.8 K |
| DSCSY | Disco Corporation | 46.90 | 52.99 B | -1.35 | -2.8 | 15.7 K |
| RNECF | Renesas Electronics Corporation | 10.515 | 52.38 B | -0.235 | -2.19 | 150 |
| BAYRY | Bayer Aktiengesellschaft | 17.69 | 52.26 B | -0.35 | -1.94 | 276.8 K |
| NGLOY | Anglo American plc | 26.71 | 52.1 B | -0.49 | -1.8 | 640.9 K |
| BAYZF | Bayer Aktiengesellschaft | 70.06 | 52.07 B | -1.94 | -2.69 | 1.5 K |
| MPNGY | Meituan ADR | 35.89 | 51.46 B | -1.42 | -3.81 | 291 K |
| AAUKF | Anglo American plc | 52.66 | 51.43 B | -2.73 | -4.93 | 1.8 K |
| EBKDY | Erste Group Bank AG | 17.23 | 51.12 B | -0.25 | -1.43 | 86.3 K |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.75 | 50.81 B | -0.03 | -0.79 | 15.17 K |
| MPNGF | Meituan | 17.89 | 50.62 B | -0.81 | -4.33 | 339 K |
| ANFGF | Antofagasta plc | 21.89 | 49.3 B | -0.51 | -2.28 | 2.5 K |
| NTDOY | Nintendo Co. Ltd | 62.45 | 46.99 B | -0.82 | -1.3 | 465.1 K |
| WUXIF | WuXi AppTec Co. Ltd | 12.99 | 46.64 B | -2.77 | -17.58 | 138 |
| RWNFF | RWE Aktiengesellschaft | 44.41 | 45.95 B | -1.23 | -2.7 | 500 |
| CODGF | Compagnie de Saint-Gobain S.A | 56.90 | 45.04 B | -0.34 | -0.59 | 6.5 K |
| CTPCY | CITIC Limited | 5.37 | 44.22 B | -0.16 | -2.89 | 200 |
| TTDKY | TDK Corporation | 31.73 | 42.86 B | -0.49 | -1.52 | 40.1 K |
| SUHJY | Sun Hung Kai Properties Limited | 12.12 | 42.6 B | -0.12 | -0.98 | 164.8 K |
| CNSWF | Constellation Software Inc | 1745.84 | 42.07 B | -51.87 | -2.89 | 1.33 K |
| WOPEF | Woodside Petroleum Ltd | 24.00 | 42.03 B | -0.30 | -1.23 | 1.5 K |
| DKILY | Daikin IndustriesLtd | 15.83 | 41.58 B | -0.10 | -0.63 | 215.5 K |
| FSUGY | Fortescue Metals Group Limited | 31.71 | 40.73 B | -0.31 | -0.97 | 31.6 K |
| SWRAY | Swire Pacific Limited | 5.705 | 38.75 B | -0.165 | -2.81 | 62.9 K |
| CMXHF | CSL Limited | 193.38 | 38.41 B | -2.87 | -1.46 | 100 |
| TSCDY | Tesco PLC | 10.37 | 38.37 B | -0.16 | -1.52 | 111.7 K |
| CSLLY | CSL Limited | 99.05 | 38.27 B | -0.60 | -0.6 | 39.2 K |
| UNVGY | Universal Music Group N.V | 12.83 | 38.15 B | -0.12 | -0.93 | 9.05 K |
| JDCMF | Jd Com Inc | 26.10 | 37.42 B | -2.40 | -8.42 | 19.2 K |
| TSCDF | Tesco PLC | 3.40 | 37.2 B | -0.13 | -3.68 | 1.9 K |
| NPSNY | Naspers Limited | 19.69 | 36.82 B | -0.94 | -4.56 | 209 K |
| ADRNY | Koninklijke Ahold Delhaize N.V | 30.61 | 35.52 B | -0.18 | -0.58 | 52.92 K |
| FRFHF | Fairfax Financial Holdings Limited | 560.60 | 34.03 B | -2.95 | -0.52 | 11.6 K |
| TGOPF | 3i Group plc | 17.95 | 33.5 B | -1.43 | -7.38 | 42.7 K |
| SGBLY | Standard Bank Group Limited | 11.12 | 31.44 B | -0.22 | -1.94 | 637.1 K |
| SZLMY | Swiss Life Holding AG | 32.35 | 31.37 B | -0.25 | -0.77 | 2.3 K |
| MLYBY | Malayan Banking Berhad | 4.64 | 29.75 B | -0.65 | -12.29 | 16.9 K |
| ICAGY | International Consolidated Airlines Group S.A | 3.70 | 28.26 B | -0.04 | -1.07 | 151 K |
| LSRCY | Lasertec Corporation | 28.22 | 27.88 B | -2.17 | -7.14 | 107.51 K |
| SGGKY | Singapore Technologies Engineering Ltd | 29.68 | 26.52 B | -0.30 | -1 | 200 |
| AIPUY | Airports of Thailand Public Company Limited | 20.17 | 25.97 B | -0.61 | -2.94 | 8.3 K |
| QBIEY | QBE Insurance Group Limited | 8.87 | 25.86 B | -0.23 | -2.53 | 16.3 K |
| EXXRF | Exor N.V | 74.75 | 25.49 B | -2.15 | -2.8 | 2.5 K |
| RYLPF | Koninklijke Philips N.V | 29.612 | 25.46 B | -0.188 | -0.63 | 900 |
| HRSHF | Haier Smart Home Co. Ltd | 3.191 | 25.27 B | -0.199 | -5.87 | 13.4 K |
| MTNOY | MTN Group Limited | 11.40 | 25.15 B | -0.17 | -1.47 | 20.5 K |
| MTSFY | Mitsui Fudosan Co. Ltd | 63.50 | 24.84 B | -1.18 | -1.82 | 4.7 K |
| ARLUF | Aristocrat Leisure Limited | 24.03 | 24.19 B | -0.65 | -2.63 | 500 |
| DUAVF | Dassault Aviation SA | 165.715 | 24.11 B | -1.285 | -0.77 | 5 |
| TEZNY | Terna - Rete Elettrica Nazionale Società per Azioni | 26.06 | 23.5 B | -0.16 | -0.61 | 10.9 K |
| SGSOY | SGS SA | 26.21 | 22.75 B | -0.25 | -0.94 | 26.6 K |
| FQVLF | First Quantum Minerals Ltd | 32.81 | 21.76 B | -0.60 | -1.8 | 29.4 K |
| PGPHF | Partners Group Holding AG | 1197.04 | 21.61 B | -43.76 | -3.53 | 200 |
| JXHGF | ENEOS Holdings Inc | 3.63 | 21.41 B | -0.19 | -4.97 | 600 |
| ELCPF | EDP - Energias de Portugal S.A | 5.09 | 21.13 B | -0.05 | -0.97 | 300 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOD | Aquarius AI Inc | 3.65 | -0.55 | -13.1 | 1.37 K | |
| EDY | Eddy Smart Home Solutions Ltd. | 31.50 | -3.50 | -10 | 87 | |
| CGNT | Copper Giant Resources Corp. | 8.10 | -0.60 | -6.9 | 121 K | |
| IMR | iMetal Resources Inc | 3.70 | -0.20 | -5.13 | 1.85 K | |
| ZEN | ZEN Graphene Solutions Ltd | 3.10 | -0.16 | -4.91 | 93.8 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 7.8027 | -0.3772 | -4.61 | 3.8 K | |
| MGRO | MustGrow Biologics Corp. | 3.72 | -0.17 | -4.37 | 49.1 K | |
| INFI | Infinitum Copper Corp | 7.04 | -0.32 | -4.35 | 3.5 K | |
| GIP | Green Impact Partners Inc | 7.90 | -0.30 | -3.66 | 2.6 K | |
| CMC | Cielo Waste Solutions Corp | 3.975 | -0.15 | -3.64 | 74.12 K | |
| DFSC | DEFSEC Technologies Inc. | 406.00 | -14.00 | -3.33 | 11 | |
| SLI | Standard Lithium Ltd | 8.71 | -0.29 | -3.22 | 163.2 K | |
| EVGN | EverGen Infrastructure Corp | 3.99 | -0.13 | -3.16 | 141.3 K | |
| DM | Datametrex AI Limited | 4.80 | -0.15 | -3.03 | 267.71 K | |
| TM | Trigon Metals Inc | 9.25 | -0.25 | -2.63 | 2.89 K | |
| TNX | TenX Protocols Inc. | 213.0005 | -5.475 | -2.51 | 0 | |
| ALV | Alvopetro Energy Ltd | 3.7297 | -0.0833 | -2.18 | 9.5 K | |
| TOI | Topicus.com Inc | 87.9088 | -1.9518 | -2.17 | 34.2 K | |
| NFG | New Found Gold Corp | 9.20 | -0.20 | -2.13 | 478.19 K | |
| DME | Desert Mountain Energy Corp | 3.78 | -0.08 | -2.07 | 60.85 K | |
| CAMB | Cambria Gold Mines Inc. | 50.00 | -1.00 | -1.96 | 288.43 K | |
| RCK | Rock Tech Lithium Inc | 5.40 | -0.10 | -1.82 | 53.74 K | |
| ELBM | Electra Battery Materials Corp | 6.40 | -0.11 | -1.69 | 62.5 K | |
| INFM | Infinico Metals Corp. | 4.575 | -0.075 | -1.61 | 9.13 K | |
| WWT | Water Ways Technologies Inc | 61.00 | -1.00 | -1.61 | 67 | |
| NET-UN | Canadian Net Real Estate Investment Trust | 6.2892 | -0.1019 | -1.59 | 6.1 K | |
| VITA | Vitalist Inc. | 6.20 | -0.10 | -1.59 | 100 | |
| RX | BioSyent Inc | 8.9464 | -0.1405 | -1.55 | 2.1 K | |
| AMX | Amex Exploration Inc | 3.01 | -0.04 | -1.31 | 28.5 K | |
| MFG | Mayfair Gold Corp | 3.10 | -0.04 | -1.27 | 7 K | |
| PAT | Patriot One Technologies Inc | 8.30 | -0.10 | -1.19 | 470 | |
| MTA | Metalla Royalty & Streaming Ltd | 8.4777 | -0.0995 | -1.16 | 26.36 K | |
| BRN-PR-A | Brookfield Investments Corporation | 21.1028 | -0.232 | -1.09 | 112 | |
| RARE | Tactical Resources Corp. | 4.60 | -0.05 | -1.08 | 3.29 K | |
| CKG | Chesapeake Gold Corp | 3.22 | -0.03 | -0.92 | 11.7 K | |
| LI | American Lithium Corp | 3.68 | -0.03 | -0.81 | 344.4 K | |
| ODV | Osisko Development Corp | 13.50 | -0.09 | -0.66 | 12.88 K | |
| RECO | Reconnaissance Energy Africa Ltd | 6.05 | -0.04 | -0.66 | 72.2 K | |
| HITI | High Tide Inc | 4.97 | -0.03 | -0.6 | 23.03 K |