Losers for 19 April 2022 from 00:00:00 until 23:59:59
Losers for 19 April 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UEC | Uranium Energy | 5.70 | 3.56 B | -0.04 | -0.7 | 11.83 M | 67.44 M |
| BTG | B2Gold Corp | 4.081 | 6.75 B | -0.1016 | -2.43 | 12.31 M | 50.26 M |
| INDO | Indonesia Energy Corp Ltd | 24.09 | 38.93 M | -1.71 | -6.63 | 1.93 M | 46.61 M |
| UUUU | Energy Fuels Inc | 9.49 | 1.9 B | -0.47 | -4.72 | 4.74 M | 45.02 M |
| GPUS | Hyperscale Data, Inc. | 109449.6797 | 27.46 M | -17942.5703 | -14.08 | 298 | 32.62 M |
| AGIG | AGIG | 45.00 | 39.25 M | -5.00 | -10 | 410.27 K | 18.46 M |
| NXE | Nexgen Energy Ltd | 5.69 | 5.3 B | -0.18 | -3.07 | 2.98 M | 16.94 M |
| IMO | Imperial Oil Ltd | 45.6793 | 60.06 B | -1.0222 | -2.19 | 346.2 K | 15.81 M |
| CVM | Cel-Sci Corp | 96.90 | 24.27 M | -13.20 | -11.99 | 148.44 K | 14.38 M |
| NOG | Northern Oil and Gas | 23.1101 | 2.37 B | -0.6988 | -2.94 | 577.6 K | 13.35 M |
| ENSV | Enservco Corpporation | 3.25 | 29.09 K | -0.38 | -10.47 | 3.92 M | 12.75 M |
| GTE | Gran Tierra Energy Inc | 17.00 | 355.57 M | -0.80 | -4.49 | 700.94 K | 11.92 M |
| NG | Novagold Resources Inc | 7.66 | 2.68 B | -0.19 | -2.42 | 1.37 M | 10.51 M |
| EQX | Equinox Gold Corp | 8.552 | 13.17 B | -0.2098 | -2.39 | 1.11 M | 9.51 M |
| OBE | Obsidian Energy Ltd | 9.18 | 614.54 M | -0.53 | -5.46 | 778.3 K | 7.14 M |
| CQP | Cheniere Energy Partners LP | 41.7157 | 27.44 B | -0.9501 | -2.23 | 139.86 K | 5.83 M |
| SVM | Silvercorp Metals Inc | 3.5898 | 1.91 B | -0.1649 | -4.39 | 1.3 M | 4.66 M |
| NINE | Nine Energy Service, Inc. | 3.04 | 101.28 M | -0.22 | -6.75 | 1.08 M | 3.29 M |
| GNS | Genius Group Limited | 60.70 | 22.11 M | -2.80 | -4.41 | 44.69 K | 2.71 M |
| VKI | Invesco Advantage Muni Income Trust II | 7.4937 | 376.83 M | -0.0784 | -1.04 | 210.8 K | 1.58 M |
| RVP | Retractable Technologies | 4.06 | 16.8 M | -0.11 | -2.64 | 339.1 K | 1.38 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.6987 | 284.35 M | -0.1045 | -1.07 | 139.4 K | 1.35 M |
| MTA | Metalla Royalty and Streaming Ltd | 6.8252 | 736.75 M | -0.0995 | -1.44 | 154.7 K | 1.06 M |
| INFU | Infusystems Holdings | 8.03 | 261.91 M | -0.09 | -1.11 | 119.7 K | 961.19 K |
| SCPX | Scorpius Holdings Inc | 554.00 | 36.69 K | -72.00 | -11.5 | 1.65 K | 912.44 K |
| STXS | Stereotaxis Inc | 3.18 | 96.2 M | -0.10 | -3.05 | 238.37 K | 758.01 K |
| REPX | Riley Exploration Permian Inc | 21.042 | 930.32 M | -0.3691 | -1.72 | 32.8 K | 690.2 K |
| LODE | Comstock Mining Inc | 14.50 | 113.23 M | -0.10 | -0.68 | 44.44 K | 644.37 K |
| CMCL | Caledonia Mining Cp | 14.4008 | 398.5 M | -0.2823 | -1.92 | 38.76 K | 558.1 K |
| TOPS | Top Ships Inc | 232.80 | 2.25 M | -2.40 | -1.02 | 2.33 K | 543.59 K |
| PED | Pedevco Corp | 25.60 | 201.24 M | -1.40 | -5.19 | 19.41 K | 496.9 K |
| ISOU | IsoEnergy Ltd. | 3.89 | 526.62 M | -0.12 | -2.99 | 117.33 K | 456.42 K |
| MTNB | Matinas Biopharma Hl | 43.76 | 1.17 M | -0.86 | -1.93 | 8.46 K | 370.34 K |
| BDL | Flanigan's Enterprises | 33.8449 | 101.88 M | -0.5899 | -1.71 | 9.81 K | 332.15 K |
| AUMN | Golden Minerals Company | 12.75 | 3.64 M | -0.295 | -2.26 | 22.93 K | 292.37 K |
| EVI | Evi Industries Inc | 20.0644 | 282.25 M | -0.5303 | -2.57 | 12.1 K | 242.78 K |
| TRT | Trio-Tech International | 3.105 | 50.14 M | -0.045 | -1.43 | 68.91 K | 213.95 K |
| FSI | Flexible Solutions International Inc | 3.0356 | 78.56 M | -0.2201 | -6.76 | 66.9 K | 203.08 K |
| ACCS | Access Newswire Inc | 27.89 | 13.7 M | -0.24 | -0.85 | 7.12 K | 198.69 K |
| SLSR | Solaris Res Inc | 11.65 | 1.16 B | -0.25 | -2.1 | 16.56 K | 192.92 K |
| SCCD | Sachem Capital Corp 6.00% | 18.377 | -0.2743 | -1.47 | 8.4 K | 154.37 K | |
| CCEL | Cryo-Cell Intl Inc | 5.1173 | 40.88 M | -0.3128 | -5.76 | 21.1 K | 107.98 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 31.17 | 3.99 B | -0.35 | -1.11 | 2.86 K | 89.15 K |
| COHN | Cohen & CO Inc | 9.0108 | 32.26 M | -0.2781 | -2.99 | 8.11 K | 73.06 K |
| SRXH | Srx Health Solutions Inc | 71.7037 | 17.91 M | -6.5185 | -8.33 | 793 | 56.86 K |
| SER | Serina Therapeutics Inc | 30.1071 | 42.93 M | -0.9643 | -3.1 | 1.34 K | 40.28 K |
| BQ | Boqii Holding Ltd ADR | 75.00 | 3.49 M | -1.00 | -1.32 | 396 | 29.7 K |
| OPHC | Optimumbank Hlds | 4.09 | 113.04 M | -0.13 | -3.08 | 5.5 K | 22.51 K |
| AWX | Avalon Holdings Corp | 3.40 | 10.26 M | -0.05 | -1.45 | 800 | 2.72 K |
| BMNR | Bitmine Immersion Technologies Inc | 26.7921 | 13.11 B | -27.192 | -50.37 | 23 | 616.22 |
| SING | Singlepoint | 104104.00 | 7.98 K | -5096.00 | -4.67 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 139.4688 | -0.7187 | -0.51 | 323.12 K | 45.06 M | |
| BZ | Brent Crude | 107.25 | -5.91 | -5.22 | 239.91 K | 25.73 M | |
| CL | Crude Oil | 102.56 | -5.65 | -5.22 | 71.79 K | 7.36 M | |
| T | Crude Oil WTI | 102.56 | 619.76 B | -5.65 | -5.22 | 71.79 K | 7.36 M |
| KC | Coffee | 221.30 | -2.20 | -0.98 | 11.59 K | 2.56 M | |
| CT | Cotton | 139.68 | -5.06 | -3.5 | 12.02 K | 1.68 M | |
| SI | Silver | 25.391 | 1.08 B | -0.759 | -2.9 | 65.3 K | 1.66 M |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 1465.00 | -15.00 | -1.01 | 107 | 156.75 K | |
| HO | Heating Oil | 3.8619 | -0.0289 | -0.74 | 24.72 K | 95.45 K | |
| HE | Lean Hogs | 114.70 | -1.83 | -1.57 | 571 | 65.49 K | |
| HG | Copper | 4.7295 | -0.0825 | -1.71 | 748 | 3.54 K | |
| RU | Rubber | 266.50 | -4.60 | -1.7 | 6 | 1.6 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MRNA | Moderna | 152.72 | 103.15 B | -2.03 | -1.31 | 6.56 M | 1 B |
| XRAY | Dentsply Sirona Inc | 38.1642 | 2.12 B | -5.8965 | -13.38 | 15.55 M | 593.41 M |
| ATER | Aterian Inc | 70.20 | 207.84 M | -8.40 | -10.69 | 8.15 M | 572.31 M |
| PDD | Pinduoduo Inc ADR | 39.80 | 116.93 B | -0.21 | -0.52 | 11.23 M | 447.12 M |
| JD | Jd.com Inc ADR | 51.7375 | 37.45 B | -0.5547 | -1.06 | 8.46 M | 437.85 M |
| BKR | Baker Hughes A Ge Co. Cl A | 33.4531 | 49.52 B | -0.6282 | -1.84 | 10.26 M | 343.36 M |
| REGN | Regeneron Pharmaceuticals | 711.4139 | 95.82 B | -6.9331 | -0.97 | 468 K | 332.94 M |
| NVAX | Novavax Inc | 54.59 | 1.76 B | -0.57 | -1.03 | 4.99 M | 272.17 M |
| CME | CME Group Inc | 196.0249 | 110.34 B | -1.792 | -0.91 | 1.36 M | 265.93 M |
| FANG | Diamondback Energy | 113.8248 | 51.21 B | -1.7166 | -1.49 | 1.95 M | 222.04 M |
| NTRA | Natera Inc | 37.41 | 56.36 B | -0.53 | -1.4 | 4.85 M | 181.53 M |
| FLNA | Filana Therapeutics, Inc. | 22.46 | 27.72 M | -2.85 | -11.26 | 7.9 M | 177.32 M |
| EXE | Expand Energy Corporation | 75.646 | 20.16 B | -2.699 | -3.45 | 1.95 M | 147.65 M |
| LI | Li Auto Inc ADR | 25.34 | 11.32 B | -0.32 | -1.25 | 5.06 M | 128.35 M |
| AGNC | Agnc Investment Corp | 6.6255 | 10.52 B | -0.2347 | -3.42 | 17.4 M | 115.25 M |
| BODI | The Beachbody Company, Inc. | 89.50 | 31.47 M | -2.00 | -2.19 | 1.12 M | 100.05 M |
| BMRN | Biomarin Pharmaceuticals | 80.58 | 11.06 B | -0.60 | -0.74 | 1.07 M | 86.13 M |
| HSIC | Henry Schein Inc | 88.92 | 9.83 B | -1.22 | -1.35 | 882.76 K | 78.5 M |
| INCY | Incyte Corp | 79.47 | 24.9 B | -0.86 | -1.07 | 956.94 K | 76.05 M |
| SEAC | Sea Change Intl IN | 23.00 | 8.4 M | -0.60 | -2.54 | 2.96 M | 68.03 M |
| BCRX | Biocryst Pharma Inc | 10.22 | 2.11 B | -0.39 | -3.68 | 6.12 M | 62.53 M |
| SIMO | Silicon Motion Techn ADR | 70.108 | 6.19 B | -1.6229 | -2.26 | 827.55 K | 58.02 M |
| PR | Permian Resources Corp | 7.7722 | 18.79 B | -0.2797 | -3.47 | 7.35 M | 57.09 M |
| PAAS | Pan Amer Silver Corp | 26.2836 | 17.2 B | -0.9551 | -3.51 | 2.15 M | 56.45 M |
| ACAD | Acadia Pharmaceutica | 21.72 | 3.7 B | -0.69 | -3.08 | 2.52 M | 54.69 M |
| UTHR | United Therapeutic | 184.24 | 26.1 B | -4.57 | -2.42 | 269.67 K | 49.68 M |
| VOD | Vodafone Grp Plc ADR | 12.7473 | 37.72 B | -0.0963 | -0.75 | 3.88 M | 49.45 M |
| CENX | Century Aluminum C | 25.91 | 3.25 B | -1.64 | -5.95 | 1.77 M | 45.76 M |
| RGLD | Royal Gold Inc | 135.5858 | 20.85 B | -1.2499 | -0.91 | 331.5 K | 44.95 M |
| ALKS | Alkermes Plc | 28.48 | 7.7 B | -0.42 | -1.45 | 1.47 M | 41.93 M |
| MRVI | Maravai Lifesciences Holdings Inc Cl A | 34.19 | 2.86 B | -0.28 | -0.81 | 1.21 M | 41.41 M |
| CGC | Canopy Growth Corp | 59.30 | 337.48 M | -0.60 | -1 | 686.11 K | 40.69 M |
| CYTK | Cytokinetics | 37.93 | 8.84 B | -0.32 | -0.84 | 1.01 M | 38.39 M |
| VIRT | Virtu Financial Cm A | 30.8555 | 4.68 B | -0.3864 | -1.24 | 1.22 M | 37.75 M |
| AVAV | Aerovironment Inc | 104.03 | 5.75 B | -3.45 | -3.21 | 348.15 K | 36.22 M |
| SSRM | Ssr Mining Inc | 22.97 | 5.74 B | -0.387 | -1.66 | 1.56 M | 35.9 M |
| CARG | Cargurus Inc Cl A | 40.00 | 3.25 B | -1.47 | -3.54 | 799.38 K | 31.98 M |
| HYMC | Hycroft Mining Holding Corp | 17.40 | 1.63 B | -0.80 | -4.4 | 1.7 M | 29.5 M |
| AYTU | Aytu Biopharma Inc | 16.00 | 20.86 M | -2.20 | -12.09 | 1.84 M | 29.45 M |
| NKTR | Nektar Therapeutics | 69.45 | 1.31 B | -1.65 | -2.32 | 413.78 K | 28.74 M |
| EMBC | Embecta Corp | 26.8955 | 369.42 M | -1.1652 | -4.15 | 1.04 M | 27.93 M |
| WFRD | Weatherford International Plc | 37.7084 | 6.24 B | -0.2042 | -0.54 | 684.69 K | 25.82 M |
| LAUR | Laureate Education Inc | 9.5643 | 4.77 B | -0.4137 | -4.15 | 2.44 M | 23.29 M |
| HCSG | Healthcare Svcs Gp | 15.9086 | 1.79 B | -0.2204 | -1.37 | 1.46 M | 23.29 M |
| GLNG | Golar Lng Ltd | 22.7302 | 4.58 B | -0.533 | -2.29 | 986.2 K | 22.42 M |
| CHRD | Chord Energy Corp | 98.4348 | 7.24 B | -2.5604 | -2.54 | 221.5 K | 21.8 M |
| IMPP | Imperial Petroleum Inc | 16.1746 | 208.89 M | -1.4233 | -8.09 | 1.28 M | 20.74 M |
| GOGO | Gogo Inc | 22.42 | 342.83 M | -0.37 | -1.62 | 898.8 K | 20.15 M |
| AUPH | Aurinia Pharm Ord | 11.15 | 2.28 B | -0.15 | -1.33 | 1.65 M | 18.44 M |
| PRIM | Primoris Services Cp | 26.317 | 3.71 B | -0.3702 | -1.39 | 660.28 K | 17.38 M |
| METC | Ramaco Resources Inc | 12.558 | 444.51 M | -0.3304 | -2.56 | 1.29 M | 16.19 M |
| PMVP | Pmv Pharmaceuticals Inc | 16.15 | 100.05 M | -0.96 | -5.61 | 969.8 K | 15.66 M |
| VSAT | Viasat Inc | 44.98 | 9.2 B | -0.56 | -1.23 | 340.7 K | 15.32 M |
| MEOH | Methanex Cp | 51.4254 | 5.05 B | -0.6805 | -1.31 | 294.4 K | 15.14 M |
| ADAM | New York Mortgage Trust, Inc. | 7.7848 | 558.08 M | -0.355 | -4.36 | 1.9 M | 14.76 M |
| CDXS | Codexis Inc | 17.55 | 118.27 M | -0.11 | -0.62 | 793.5 K | 13.93 M |
| LGHL | Lion Group Holding Ltd ADR | 45825.00 | 90.9 K | -7475.00 | -14.02 | 296 | 13.56 M |
| LEGN | Legend Biotech Corp ADR | 38.25 | 4.43 B | -0.74 | -1.9 | 352.4 K | 13.48 M |
| FULC | Fulcrum Therapeutics Inc | 12.75 | 287.96 M | -0.51 | -3.85 | 1.04 M | 13.27 M |
| IMTE | Integrated Media Technology | 43.90 | 1.13 M | -1.10 | -2.44 | 290.44 K | 12.75 M |
| NTGR | Netgear Inc | 22.37 | 606.64 M | -0.77 | -3.33 | 564.76 K | 12.63 M |
| TVRD | TVRD | 473.04 | 11.49 M | -5.04 | -1.05 | 26.45 K | 12.51 M |
| KPTI | Karyopharm Therapeut | 106.95 | 1.65 M | -1.50 | -1.38 | 109.05 K | 11.66 M |
| SOHU | Sohu.com Inc ADR | 16.67 | 409.49 M | -0.77 | -4.42 | 666.82 K | 11.12 M |
| ADV | Advantage Solutions Inc | 137.50 | 508.66 M | -11.75 | -7.87 | 79.41 K | 10.92 M |
| ARQQ | Arqit Quantum Inc | 261.25 | 241.37 M | -51.00 | -16.33 | 41.62 K | 10.87 M |
| INVA | Innoviva Inc | 18.08 | 1.54 B | -0.46 | -2.48 | 582.7 K | 10.54 M |
| DNLI | Denali Therapeutics Inc | 28.31 | 3.35 B | -0.22 | -0.77 | 366.24 K | 10.37 M |
| KYNB | Kyntra Bio, Inc. | 265.50 | 16.03 M | -2.25 | -0.84 | 38.88 K | 10.32 M |
| SNDX | Syndax Pharma | 16.98 | 933.15 M | -0.21 | -1.22 | 538.74 K | 9.15 M |
| RXRX | Recursion Pharmaceuticals Inc Class A | 6.48 | 2.32 B | -0.05 | -0.77 | 1.35 M | 8.76 M |
| SGML | Sigma Lithium Corporation | 17.04 | 632.63 M | -0.25 | -1.45 | 506.9 K | 8.64 M |
| AIIO | Robo.ai Inc. | 216.80 | 60.58 M | -2.80 | -1.28 | 39.47 K | 8.56 M |
| CCAP | Crescent Capital Bdc Inc | 11.1391 | 356.38 M | -0.1312 | -1.16 | 763.4 K | 8.5 M |
| MYGN | Myriad Genetics Inc | 23.03 | 575.81 M | -0.17 | -0.73 | 357.91 K | 8.24 M |
| CHRS | Coherus Bio | 10.38 | 131.37 M | -0.13 | -1.24 | 752.29 K | 7.81 M |
| MS-PO | Morgan Stanley | 15.0056 | -0.119 | -0.79 | 514.23 K | 7.72 M | |
| ASTL | Algoma Steel Group Inc | 9.8469 | 556.84 M | -0.1011 | -1.02 | 758.3 K | 7.47 M |
| CTXR | Citius Pharmaceuticals Inc | 32.625 | 15.13 M | -4.125 | -11.22 | 216.36 K | 7.06 M |
| PCVX | Vaxcyte Inc | 23.25 | 10.34 B | -0.33 | -1.4 | 279.45 K | 6.5 M |
| OGI | Organigram Hlds Inc | 6.40 | 139.12 M | -0.12 | -1.84 | 1.01 M | 6.44 M |
| GOSS | Gossamer Bio Inc | 8.31 | 60.86 M | -0.41 | -4.7 | 761.2 K | 6.33 M |
| BEEM | Beam Global | 22.17 | 17.7 M | -0.60 | -2.64 | 261.8 K | 5.8 M |
| HNRG | Hallador Energy Company | 5.07 | 453.05 M | -0.36 | -6.63 | 1.1 M | 5.58 M |
| VNOM | Viper Energy LP | 24.3099 | 14.75 B | -0.389 | -1.57 | 226.78 K | 5.51 M |
| PLMR | Palomar Holdings Inc | 59.23 | 3.82 B | -0.54 | -0.9 | 89.5 K | 5.3 M |
| JPM-PM | JPMorgan Chase & Co. | 15.5753 | -0.1682 | -1.07 | 334.73 K | 5.21 M | |
| WULF | Terawulf Inc | 5.83 | 5.84 B | -0.15 | -2.51 | 888.2 K | 5.18 M |
| SCHL | Scholastic Cp | 34.8402 | 706.74 M | -0.4796 | -1.36 | 143.21 K | 4.99 M |
| EXFY | Expensify | 16.55 | 217.02 M | -0.56 | -3.27 | 299.7 K | 4.96 M |
| ARLP | Alliance Resource Pt | 11.0591 | 3.24 B | -0.208 | -1.85 | 435.34 K | 4.81 M |
| AMTX | Aemetis Inc | 12.39 | 90.21 M | -0.25 | -1.98 | 378.92 K | 4.69 M |
| VSTM | Verastem Inc | 19.92 | 1.2 B | -2.04 | -9.29 | 223.04 K | 4.44 M |
| AVNW | Aviat Networks Inc | 32.00 | 255.89 M | -2.30 | -6.71 | 134.82 K | 4.31 M |
| JRVR | James River Gp HD | 22.6848 | 182.68 M | -0.1997 | -0.87 | 189.31 K | 4.29 M |
| SHEN | Shenandoah Telecom | 22.2496 | 575.25 M | -0.2732 | -1.21 | 187.13 K | 4.16 M |
| LAB | Standard Biotools Inc | 3.24 | 243.14 M | -0.09 | -2.7 | 1.27 M | 4.12 M |
| CISO | Cerberus Cyber Sentinel Corp | 58.50 | 8.37 M | -9.15 | -13.53 | 69.62 K | 4.07 M |
| DXLG | Destination XL Group | 5.25 | 27.34 M | -0.16 | -2.96 | 742.48 K | 3.9 M |
| SJ | Scienjoy Holding Corp | 4.13 | 36.77 M | -0.31 | -6.98 | 919.48 K | 3.8 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 90.7573 | 261.93 B | -1.1745 | -1.28 | 23.87 M | 2.17 B |
| XOM | Exxon Mobil Corporation | 83.2632 | 696.02 B | -0.7495 | -0.89 | 20.38 M | 1.7 B |
| PFE | Pfizer Inc | 39.8325 | 175.49 B | -1.3177 | -3.2 | 33.44 M | 1.33 B |
| ABBV | Abbvie Inc | 135.1591 | 521 B | -2.6021 | -1.89 | 9.36 M | 1.27 B |
| OXY | Occidental Petroleum Corp | 56.8427 | 57.31 B | -0.932 | -1.61 | 19.51 M | 1.11 B |
| CVX | Chevron Corp | 146.3198 | 425.59 B | -1.7542 | -1.18 | 6.97 M | 1.02 B |
| DHR | Danaher Corp | 237.2861 | 165.15 B | -1.7117 | -0.72 | 4.02 M | 954.42 M |
| LMT | Lockheed Martin Corp | 413.5752 | 137.46 B | -6.7805 | -1.61 | 2.04 M | 845.35 M |
| EQT | Eqt Corp | 41.4254 | 32.85 B | -1.4414 | -3.36 | 17.24 M | 714.24 M |
| HAL | Halliburton Company | 38.0103 | 27.3 B | -0.3037 | -0.79 | 16.78 M | 637.74 M |
| LLY | Eli Lilly and Company | 286.8793 | 1.26 T | -1.7483 | -0.61 | 2.02 M | 579.98 M |
| EOG | Eog Resources | 102.5744 | 77.14 B | -1.3142 | -1.27 | 4.86 M | 498.68 M |
| VLO | Valero Energy Corp | 95.3537 | 101.89 B | -2.31 | -2.37 | 5.14 M | 490.29 M |
| COP | ConocoPhillips | 88.2484 | 164.51 B | -1.6597 | -1.85 | 5.33 M | 470.51 M |
| NEM | Newmont Mining Corp | 73.7572 | 122.74 B | -2.2788 | -3 | 6.19 M | 456.76 M |
| TFC | Truist Financial Corp | 41.9047 | 60.97 B | -0.5237 | -1.23 | 10.76 M | 450.88 M |
| TRV | The Travelers Companies Inc | 163.194 | 83.86 B | -8.3931 | -4.89 | 2.75 M | 448.83 M |
| VALE | Vale S.A. ADR | 13.2172 | 48.64 B | -0.4089 | -3 | 32.52 M | 429.85 M |
| DVN | Devon Energy Corp | 52.2258 | 48.53 B | -0.4477 | -0.85 | 8.16 M | 425.95 M |
| AA | Alcoa Corp | 82.8357 | 10.71 B | -2.7459 | -3.21 | 5.12 M | 424.17 M |
| SLB | Schlumberger N.V. | 39.5743 | 76.1 B | -0.2278 | -0.57 | 10.03 M | 397.08 M |
| CF | Cf Industries Holdings | 98.1052 | 16.9 B | -2.7781 | -2.75 | 3.65 M | 357.76 M |
| BKR | Baker Hughes A Ge Co. Cl A | 33.3416 | -0.6261 | -1.84 | 10.26 M | 342.22 M | |
| ADM | Archer Daniels Midland | 85.2845 | 34.14 B | -0.4712 | -0.55 | 3.85 M | 328.23 M |
| MCK | Mckesson Corp | 318.3295 | 124.69 B | -1.9117 | -0.6 | 997.6 K | 317.57 M |
| INFY | Infosys Ltd ADR | 18.353 | 49.58 B | -0.1258 | -0.68 | 16.65 M | 305.49 M |
| CB | Chubb Ltd | 197.9819 | 142.96 B | -1.8769 | -0.94 | 1.5 M | 296.95 M |
| AR | Antero Resources Corp | 35.61 | 11.5 B | -0.67 | -1.85 | 7.82 M | 278.41 M |
| BG | Bunge Ltd | 110.2671 | 18.64 B | -3.1495 | -2.78 | 2.32 M | 256.26 M |
| NTR | Nutrien Ltd | 98.3709 | 34.39 B | -1.0068 | -1.01 | 2.43 M | 238.83 M |
| LHX | L3Harris Technologies Inc | 237.4759 | 48.36 B | -1.8428 | -0.77 | 986.5 K | 234.27 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.6269 | 80.24 B | -0.0525 | -1.43 | 51.95 M | 188.43 M |
| HIG | Hartford Financial Services Group | 67.8624 | 36.93 B | -1.4594 | -2.11 | 2.69 M | 182.63 M |
| OVV | Ovintiv Inc | 48.4092 | 17.34 B | -0.4592 | -0.94 | 3.68 M | 177.99 M |
| WOLF | Wolfspeed | 114.69 | 1.21 B | -0.84 | -0.73 | 1.52 M | 174.36 M |
| BTU | Peabody Energy Corp | 29.8051 | 2.07 B | -0.9117 | -2.97 | 5.8 M | 172.93 M |
| TECK | Teck Resources Ltd | 40.9251 | 31.65 B | -1.1468 | -2.73 | 4.21 M | 172.36 M |
| NVS | Novartis Ag ADR | 79.1433 | 311.59 B | -0.5703 | -0.72 | 2.17 M | 171.89 M |
| BHP | BHP Billiton Ltd ADR | 54.8367 | 203.67 B | -0.3663 | -0.66 | 3.09 M | 169.68 M |
| RIO | Rio Tinto Plc ADR | 62.1667 | 137.53 B | -1.3096 | -2.06 | 2.7 M | 168.15 M |
| GFI | Gold Fields Ltd ADR | 12.4359 | 32.74 B | -1.6293 | -11.58 | 13.37 M | 166.31 M |
| CCJ | Cameco Corp | 29.9281 | 31.22 B | -0.3764 | -1.24 | 5.05 M | 151.15 M |
| SU | Suncor Energy Inc | 28.6505 | 84.26 B | -0.1682 | -0.58 | 5.04 M | 144.34 M |
| AEM | Agnico-Eagle Mines Ltd | 58.3041 | 92.74 B | -1.4355 | -2.4 | 2.43 M | 141.6 M |
| RRC | Range Resources Corp | 31.8555 | 12.18 B | -1.2883 | -3.89 | 4.24 M | 135.2 M |
| NVO | Novo Nordisk A/S ADR | 112.3642 | 186.04 B | -1.9249 | -1.68 | 1.2 M | 134.33 M |
| NVST | Envista Holdings Corp | 44.56 | 4.37 B | -1.16 | -2.54 | 2.92 M | 130.06 M |
| GSK | Glaxosmithkline Plc ADR | 39.2075 | 102.48 B | -0.2648 | -0.67 | 3.19 M | 124.9 M |
| AG | First Majestic Silver | 12.8128 | 7.59 B | -0.9089 | -6.62 | 8.64 M | 110.7 M |
| FNV | Franco Nev Corp | 158.7126 | 46.7 B | -1.5179 | -0.95 | 692.1 K | 109.84 M |
| NLY | Annaly Capital Management Inc | 14.9587 | 14.91 B | -0.411 | -2.67 | 7.3 M | 109.18 M |
| CVE | Cenovus Energy Inc | 15.9979 | 52.36 B | -0.1515 | -0.94 | 6.65 M | 106.41 M |
| FOUR | Shift4 Payments Inc | 57.73 | 3.54 B | -2.46 | -4.09 | 1.81 M | 104.73 M |
| BODI | The Beachbody Company Inc | 89.50 | 31.28 M | -2.00 | -2.19 | 1.12 M | 100.05 M |
| PBF | PBF Energy Inc | 26.6134 | 8.61 B | -0.2797 | -1.04 | 3.71 M | 98.82 M |
| IPI | Intrepid Potash Inc | 117.80 | 420.92 M | -1.70 | -1.42 | 810.2 K | 95.44 M |
| WPM | Wheaton Precious Metals | 48.4946 | 59.72 B | -0.3153 | -0.65 | 1.91 M | 92.83 M |
| KBR | KBR Inc | 52.4511 | 5 B | -0.5739 | -1.08 | 1.76 M | 92.48 M |
| KGC | Kinross Gold Corp | 5.6226 | 25.23 B | -0.0372 | -0.66 | 15.58 M | 87.58 M |
| MTDR | Matador Resources Company | 53.4679 | 6.23 B | -1.0302 | -1.89 | 1.61 M | 85.98 M |
| ZTO | Zto Express Cayman Inc ADR | 23.0197 | 15.36 B | -0.5462 | -2.32 | 3.62 M | 83.23 M |
| EQNR | Equinor ASA ADR | 27.3389 | 101.31 B | -0.4725 | -1.7 | 3 M | 81.99 M |
| DEO | Diageo Plc ADR | 183.0331 | 54.34 B | -3.1814 | -1.71 | 440.5 K | 80.63 M |
| BBD | Banco Bradesco S.A. ADR | 3.0168 | 28.72 B | -0.3264 | -9.76 | 26.71 M | 80.57 M |
| KOS | Kosmos Energy Ltd | 7.35 | 1.34 B | -0.22 | -2.91 | 10.74 M | 78.93 M |
| VIPS | Vipshop Holdings Ltd ADR | 6.8308 | 6.55 B | -0.0722 | -1.05 | 11.33 M | 77.37 M |
| AU | Anglogold Ashanti Ltd ADR | 20.1785 | 44.46 B | -1.5467 | -7.12 | 3.75 M | 75.62 M |
| NOV | Nov Inc | 18.8128 | 6.43 B | -0.7854 | -4.01 | 3.93 M | 74 M |
| AMR | Alpha Metallurgical Resources Inc | 150.2563 | 1.95 B | -2.8669 | -1.87 | 490.8 K | 73.75 M |
| CRK | Comstock Resources | 16.3809 | 3.93 B | -0.7394 | -4.32 | 4.09 M | 66.94 M |
| PR | Permian Resources Corp | 8.89 | -0.32 | -3.47 | 7.35 M | 65.3 M | |
| XIFR | XPLR Infrastructure LP Unit | 58.236 | 728 M | -0.446 | -0.76 | 1.1 M | 64.17 M |
| MUR | Murphy Oil Corp | 37.6762 | 5.15 B | -0.4177 | -1.1 | 1.66 M | 62.46 M |
| SM | Sm Energy Company | 36.7075 | 7.39 B | -0.6867 | -1.84 | 1.7 M | 62.27 M |
| SST | System1 Inc | 13.45 | 15.33 M | -7.00 | -34.23 | 4.52 M | 60.86 M |
| MT | Arcelormittal ADR | 30.8031 | 46.99 B | -0.2145 | -0.69 | 1.97 M | 60.77 M |
| PAAS | Pan American Silver Corp. | 27.7608 | -1.0088 | -3.51 | 2.15 M | 59.63 M | |
| RIG | Transocean Inc | 4.59 | 6.09 B | -0.12 | -2.55 | 12.44 M | 57.08 M |
| CNX | CNX Resources Corp | 22.14 | 5.13 B | -0.48 | -2.12 | 2.55 M | 56.43 M |
| BRCC | Brc Inc Cl A | 17.68 | 244.03 M | -5.32 | -23.13 | 3.13 M | 55.37 M |
| OBDC | Blue Owl Capital Corp | 13.0487 | 5.34 B | -0.1477 | -1.12 | 4.21 M | 54.99 M |
| RITM | Rithm Capital Corp | 10.2191 | 5.3 B | -0.2533 | -2.42 | 5.19 M | 53.02 M |
| VET | Vermilion Energy Inc | 19.7631 | 1.64 B | -0.6626 | -3.24 | 2.57 M | 50.84 M |
| PHYS | Sprott Physical Gold Trust | 15.43 | -0.23 | -1.47 | 3.1 M | 47.85 M | |
| SBSW | Sibanye Gold Ltd ADR | 14.5085 | 6.79 B | -0.3405 | -2.29 | 3.06 M | 44.35 M |
| TS | Tenaris S.A. ADR | 27.9722 | 28.23 B | -0.4129 | -1.45 | 1.58 M | 44.29 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 19.4855 | -0.186 | -0.95 | 2.24 M | 43.73 M | |
| STWD | Starwood Property Trust | 16.0863 | 4.92 B | -0.195 | -1.2 | 2.64 M | 42.43 M |
| SCCO | Southern Copper Corp | 59.3993 | 149.31 B | -0.4413 | -0.74 | 711.04 K | 42.24 M |
| PSLV | Sprott Physical Silver | 8.87 | -0.23 | -2.53 | 4.67 M | 41.41 M | |
| EE | Excelerate Energy Inc Cl A | 25.587 | 3.89 B | -1.101 | -4.13 | 1.52 M | 38.93 M |
| HL | Hecla Mining Company | 6.7159 | 10.03 B | -0.1964 | -2.84 | 5.75 M | 38.61 M |
| VIRT | Virtu Financial, Inc. | 30.8555 | -0.3864 | -1.24 | 1.22 M | 37.75 M | |
| FLR | Fluor Corp | 29.93 | 6.37 B | -0.51 | -1.68 | 1.2 M | 35.91 M |
| NBR | Nabors Industries | 193.67 | 1.15 B | -6.35 | -3.17 | 177.5 K | 34.38 M |
| MGY | Magnolia Oil & Gas Corp | 23.8823 | 6.42 B | -0.3679 | -1.52 | 1.39 M | 33.29 M |
| BXMT | Blackstone Mortgage Trust Inc Cl A | 20.3162 | 1.93 B | -0.2455 | -1.19 | 1.55 M | 31.39 M |
| RELX | Relx Plc ADR | 28.4773 | 71.3 B | -0.1453 | -0.51 | 1.08 M | 30.84 M |
| VAL | Valaris Ltd | 52.81 | 5.75 B | -0.88 | -1.64 | 576.6 K | 30.45 M |
| ATHM | Autohome Inc ADR | 20.9047 | 2.59 B | -0.4497 | -2.11 | 1.41 M | 29.48 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SU | Suncor Energy Inc | 36.144 | -0.2018 | -0.56 | 5.45 M | 196.82 M | |
| NTR | Nutrien Ltd | 123.6278 | -1.2359 | -0.99 | 1.31 M | 162.24 M | |
| CVE | Cenovus Energy Inc | 20.1803 | -0.1871 | -0.92 | 5.38 M | 108.58 M | |
| TECK-B | Teck Resources Limited | 51.6441 | -1.4501 | -2.73 | 1.73 M | 89.49 M | |
| FNV | Franco-Nevada Corp | 200.1271 | -1.931 | -0.96 | 401.9 K | 80.43 M | |
| TOU | Tourmaline Oil Corp | 46.8091 | -1.9556 | -4.01 | 1.7 M | 79.66 M | |
| AEM | Agnico Eagle Mines Ltd | 73.5427 | -1.8449 | -2.45 | 1.02 M | 75.06 M | |
| ABX | Barrick Mining Corp | 28.2908 | -0.4125 | -1.44 | 2.45 M | 69.44 M | |
| FM | First Quantum Minerals Ltd | 41.639 | -0.7211 | -1.7 | 1.37 M | 57.15 M | |
| CCO | Cameco Corp | 37.7718 | -0.4754 | -1.24 | 1.46 M | 55.07 M | |
| IMO | Imperial Oil | 57.7093 | -1.149 | -1.95 | 822.48 K | 47.46 M | |
| WPM | Wheaton Precious Metals Corp | 60.8833 | -0.4184 | -0.68 | 728.39 K | 44.35 M | |
| BTE | Baytex Energy Corp | 6.2246 | -0.0656 | -1.04 | 7.05 M | 43.86 M | |
| VET | Vermilion Energy Inc | 25.0282 | -0.7804 | -3.02 | 1.74 M | 43.56 M | |
| IFC | Intact Financial Corp | 165.7543 | -1.3261 | -0.79 | 195.7 K | 32.44 M | |
| AAV | Advantage Oil & Gas Ltd | 10.75 | -0.15 | -1.38 | 2.52 M | 27.06 M | |
| EDV | Endeavour Mining Corp | 28.9253 | -0.2477 | -0.85 | 798.2 K | 23.09 M | |
| BIR | Birchcliff Energy Ltd | 7.9112 | -0.2871 | -3.5 | 2.82 M | 22.34 M | |
| WCP | Whitecap Resources Inc | 8.5336 | -0.2092 | -2.39 | 2.43 M | 20.72 M | |
| OVV | Ovintiv Inc | 61.0735 | -0.5403 | -0.88 | 324.85 K | 19.84 M | |
| K | Kinross Gold Corp | 7.079 | -0.0743 | -1.04 | 2.48 M | 17.53 M | |
| AG | First Majestic Silver Corp | 16.1602 | -1.1861 | -6.84 | 1.03 M | 16.66 M | |
| PD | Precision Drilling Corp | 97.33 | -4.66 | -4.57 | 141.24 K | 13.75 M | |
| PAAS | Pan American Silver Corp | 33.0989 | -1.153 | -3.37 | 397 K | 13.14 M | |
| BTO | B2Gold Corp | 5.1157 | -0.1344 | -2.56 | 2.54 M | 13 M | |
| NXE | Nexgen Energy Ltd | 7.18 | -0.25 | -3.36 | 1.62 M | 11.63 M | |
| TVE | Tamarack Valley Energy Ltd | 4.4559 | -0.1482 | -3.22 | 2.61 M | 11.62 M | |
| CS | Capstone Mining Corp | 6.88 | -0.25 | -3.51 | 1.45 M | 9.95 M | |
| IVN | Ivanhoe Mines Ltd | 11.95 | -0.27 | -2.21 | 825.3 K | 9.86 M | |
| PXT | Parex Resources Inc | 19.4947 | -0.148 | -0.75 | 490.3 K | 9.56 M | |
| MX | Methanex Corp | 64.914 | -0.8203 | -1.25 | 144.77 K | 9.4 M | |
| CPX | Capital Power Corp | 34.4672 | -0.292 | -0.84 | 263.31 K | 9.08 M | |
| SSRM | Ssr Mining Inc | 29.0776 | -0.4655 | -1.58 | 307.6 K | 8.94 M | |
| TA | Transalta Corp | 12.8863 | -0.177 | -1.35 | 680.18 K | 8.77 M | |
| EFR | Energy Fuels Inc | 11.97 | -0.64 | -5.08 | 708.6 K | 8.48 M | |
| FRU | Freehold Royalties Ltd | 11.6666 | -0.1252 | -1.06 | 693.3 K | 8.09 M | |
| OBE | Obsidian Energy Ltd | 11.57 | -0.65 | -5.32 | 595.87 K | 6.89 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.6438 | -0.2818 | -3.16 | 763.4 K | 6.6 M | |
| SGY | Surge Energy Inc | 7.7347 | -0.0846 | -1.08 | 833 K | 6.44 M | |
| LIF | Labrador Iron Ore Royalty Corp | 29.1568 | -0.8731 | -2.91 | 208.7 K | 6.09 M | |
| HBM | Hudbay Minerals Inc | 9.3382 | -0.0892 | -0.95 | 600.4 K | 5.61 M | |
| IMG | Iamgold Corp | 4.20 | -0.12 | -2.78 | 1.27 M | 5.32 M | |
| AGI | Alamos Gold Inc Cls A | 10.6991 | -0.3015 | -2.74 | 434.05 K | 4.64 M | |
| PSK | Prairiesky Royalty Ltd | 12.4426 | -0.2715 | -2.14 | 363.8 K | 4.53 M | |
| CJ | Cardinal Energy Ltd | 5.0909 | -0.2193 | -4.13 | 887.2 K | 4.52 M | |
| EQX | Equinox Gold Corp | 10.8201 | -0.2697 | -2.43 | 414.5 K | 4.48 M | |
| FVI | Fortuna Mines Inc | 5.33 | -0.17 | -3.09 | 779.7 K | 4.16 M | |
| SLS | Solaris Resources Inc | 14.70 | -0.31 | -2.07 | 280.4 K | 4.12 M | |
| OGC | Oceanagold Corp | 9.3364 | -0.377 | -3.88 | 431.13 K | 4.03 M | |
| ELD | Eldorado Gold | 15.0151 | -0.3195 | -2.08 | 244.82 K | 3.68 M | |
| GTE | Gran Tierra Energy Inc | 21.20 | -1.10 | -4.93 | 159.14 K | 3.37 M | |
| TXG | Torex Gold Resources Inc | 15.4933 | -0.2887 | -1.83 | 204.89 K | 3.17 M | |
| ATS | Ats Corp | 41.60 | -0.30 | -0.72 | 75.1 K | 3.12 M | |
| BNE | Bonterra Energy Corp | 12.14 | -0.20 | -1.62 | 256.4 K | 3.11 M | |
| ALS | Altius Minerals Corp | 23.7206 | -0.4342 | -1.8 | 123.56 K | 2.93 M | |
| EDR | Endeavour Silver Corp | 5.9911 | -0.3272 | -5.18 | 454.66 K | 2.72 M | |
| PSLV | Sprott Physical Silver Trust CAD | 11.21 | -0.28 | -2.44 | 228.3 K | 2.56 M | |
| JOY | Journey Energy Inc | 5.53 | -0.37 | -6.27 | 462.4 K | 2.56 M | |
| CGY | Calian Group Ltd | 64.3631 | -0.8013 | -1.23 | 36.18 K | 2.33 M | |
| AMC | Arizona Metals Corp | 6.45 | -0.27 | -4.02 | 359.8 K | 2.32 M | |
| CG | Centerra Gold Inc | 7.7995 | -0.1458 | -1.84 | 294.6 K | 2.3 M | |
| LUG | Lundin Gold Inc | 9.752 | -0.1702 | -1.72 | 230.7 K | 2.25 M | |
| HWX | Headwater Exploration Inc | 6.0263 | -0.1876 | -3.02 | 352 K | 2.12 M | |
| POU | Paramount Resources Ltd | 13.5395 | -0.3588 | -2.58 | 148.51 K | 2.01 M | |
| CIA | Champion Iron Ltd | 6.2343 | -0.0687 | -1.09 | 312.8 K | 1.95 M | |
| LGO | Largo Resources Ltd | 14.28 | -0.71 | -4.74 | 136.5 K | 1.95 M | |
| KEL | Kelt Exploration Ltd | 7.08 | -0.20 | -2.75 | 264.5 K | 1.87 M | |
| ESI | Ensign Energy Services Inc | 3.1222 | -0.0795 | -2.48 | 567.56 K | 1.77 M | |
| SDE | Spartan Delta Corp | 4.186 | -0.1457 | -3.36 | 422.4 K | 1.77 M | |
| DPM | Dundee Precious Metals Inc | 7.1645 | -0.119 | -1.63 | 245.37 K | 1.76 M | |
| FEC | Frontera Energy Corp | 14.2655 | -0.2377 | -1.64 | 111.5 K | 1.59 M | |
| PHYS | Sprott Physical Gold Trust CAD | 19.48 | -0.30 | -1.52 | 80.1 K | 1.56 M | |
| SVM | Silvercorp Metals Inc | 4.5147 | -0.1833 | -3.9 | 317.5 K | 1.43 M | |
| ARIS | Aris Gold Corporation | 5.7095 | -0.0784 | -1.35 | 251 K | 1.43 M | |
| PSI | Pason Systems Inc | 14.0263 | -0.1006 | -0.71 | 102.06 K | 1.43 M | |
| SEA | Seabridge Gold Inc | 19.8922 | -0.7746 | -3.75 | 63.46 K | 1.26 M | |
| IPO | Inplay Oil Corp | 19.9667 | -0.4467 | -2.19 | 62.57 K | 1.25 M | |
| OGI | Organigram Holdings Inc | 8.12 | -0.08 | -0.98 | 150.1 K | 1.22 M | |
| SKE | Skeena Resources Ltd | 13.62 | -0.36 | -2.58 | 88.7 K | 1.21 M | |
| STC | Sangoma Technologies Corp | 16.70 | -0.31 | -1.82 | 68 K | 1.14 M | |
| IAU | I-80 Gold Corp | 3.45 | -0.05 | -1.43 | 293.96 K | 1.01 M | |
| NG | Novagold Res Inc | 9.66 | -0.27 | -2.72 | 101.65 K | 981.96 K | |
| AYA | Aya Gold and Silver Inc | 9.04 | -0.18 | -1.95 | 105.8 K | 956.43 K | |
| U-U | Sprott Physical Uranium Trust | 14.88 | -0.12 | -0.8 | 63.3 K | 941.9 K | |
| REAL | Real Matters Inc | 4.88 | -0.03 | -0.61 | 174.78 K | 852.91 K | |
| USA | Americas Silver Corp | 3.325 | -0.075 | -2.21 | 249.2 K | 828.59 K | |
| NEXT | Nextsource Materials Inc | 3.47 | -0.13 | -3.61 | 181.93 K | 631.31 K | |
| ASTL | Algoma Steel Group Inc | 12.3734 | -0.1563 | -1.25 | 51 K | 631.04 K | |
| CEF | Sprott Physical Gold Silver Trust | 24.72 | -0.42 | -1.67 | 24.44 K | 604.16 K | |
| MAI | Mining Americas Inc. | 6.90 | -0.30 | -4.17 | 84.05 K | 579.95 K | |
| ENB-PA | Enbridge Inc Pref A | 18.5842 | -0.3943 | -2.08 | 28.74 K | 534.11 K | |
| NOA | North American Construction Group Ltd | 17.3384 | -0.2231 | -1.27 | 29.9 K | 518.42 K | |
| CYB | Cymbria Corp Cl A | 59.50 | -0.40 | -0.67 | 8.66 K | 515.45 K | |
| PWF-PR | Power Fin 5.50% R Non Cum Prf | 19.1332 | -0.1327 | -0.69 | 24.7 K | 472.59 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 13.9786 | -0.1789 | -1.26 | 31.61 K | 441.86 K | |
| NOU | Nouveau Monde Graphite Inc | 7.95 | -0.05 | -0.63 | 53.2 K | 422.94 K | |
| ACX | Act Energy Technologies Ltd | 5.74 | -0.35 | -5.75 | 71.53 K | 410.56 K | |
| GWO-PY | Great-West Lifeco Inc. | 16.1524 | -0.1182 | -0.73 | 22.7 K | 366.72 K | |
| PFE | Pfizer CDR [Cad Hedged] | 23.3484 | -0.716 | -2.98 | 15.16 K | 354.06 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 12.9156 | -0.0732 | -0.56 | 27.32 K | 352.85 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SINC | Sincerity Applied Materials Holdings Corp | 68900.00 | 80.83 M | -1100.00 | -1.57 | 2 K | 137.8 M |
| RHHBY | Roche Holding AG | 49.67 | 388.5 B | -1.69 | -3.29 | 1.13 M | 56.33 M |
| MPNGF | Meituan | 18.70 | 58.63 B | -0.105 | -0.56 | 1.8 M | 33.57 M |
| NSRGY | Nestlé S.A | 128.48 | 271.37 B | -1.92 | -1.47 | 223.5 K | 28.72 M |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 37.93 | 48.54 B | -1.27 | -3.24 | 511 K | 19.38 M |
| NOKBF | Nokia Corporation | 5.22 | 46.8 B | -0.08 | -1.51 | 3.46 M | 18.07 M |
| AAGIY | AIA Group Limited | 40.01 | 103.86 B | -0.29 | -0.72 | 409.7 K | 16.39 M |
| SFTBY | SoftBank Group Corp | 21.75 | 148.75 B | -0.35 | -1.58 | 741.5 K | 16.13 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 14.06 | 121.77 B | -0.24 | -1.68 | 1.06 M | 14.91 M |
| PROSY | Prosus N.V | 9.92 | 86 B | -0.18 | -1.78 | 1.47 M | 14.62 M |
| VEOEY | Veolia Environnement S.A | 29.70 | 28.41 B | -0.24 | -0.8 | 365.5 K | 10.86 M |
| RCRUY | Recruit Holdings Co. Ltd | 7.88 | 158.83 B | -0.10 | -1.25 | 1.37 M | 10.82 M |
| SRUUF | Sprott Physical Uranium Trust | 14.70 | 6.58 B | -0.256 | -1.71 | 703.4 K | 10.34 M |
| VONOY | Vonovia SE | 21.16 | 16.15 B | -0.26 | -1.21 | 435.7 K | 9.22 M |
| HOS | Hornbeck Offshore Services, Inc | 5.26 | 2.04 B | -0.15 | -2.77 | 1.7 M | 8.92 M |
| NJDCY | Nidec Corporation | 16.884 | 18.95 B | -0.196 | -1.15 | 496.74 K | 8.39 M |
| MONDY | Mondi plc | 38.28 | 4.75 B | -0.24 | -0.62 | 186.7 K | 7.15 M |
| KKPNY | Koninklijke KPN N.V | 3.67 | 18.6 B | -0.16 | -4.18 | 1.92 M | 7.06 M |
| NGLOY | Anglo American plc | 27.20 | 55.87 B | -0.50 | -1.81 | 249.6 K | 6.79 M |
| XNGSY | ENN Energy Holdings Limited | 52.905 | 7.07 B | -1.695 | -3.1 | 112 K | 5.93 M |
| NCLTY | Nitori Holdings Co. Ltd | 10.52 | 11.97 B | -0.31 | -2.86 | 549.9 K | 5.78 M |
| HSHCY | Haier Smart Home Co. Ltd | 13.25 | 24.87 B | -0.55 | -3.99 | 429.5 K | 5.69 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 42.40 | 63.47 B | -0.94 | -2.17 | 133.7 K | 5.67 M |
| TRMLF | Tourmaline Oil Corp | 50.08 | 17.54 B | -2.12 | -4.06 | 112.8 K | 5.65 M |
| SAPGF | SAP SE | 103.75 | 279.61 B | -0.93 | -0.89 | 54.2 K | 5.62 M |
| ZURVY | Zurich Insurance Group AG | 47.53 | 116.99 B | -0.66 | -1.37 | 112.2 K | 5.33 M |
| FJTSY | Fujitsu Limited | 29.29 | 37.9 B | -0.37 | -1.25 | 179.1 K | 5.25 M |
| MPNGY | Meituan ADR | 37.31 | 60.64 B | -0.54 | -1.43 | 125.6 K | 4.69 M |
| PRNDY | Pernod Ricard SA | 41.29 | 19.98 B | -0.58 | -1.39 | 103.5 K | 4.27 M |
| HESAY | Hermès International Société en commandite par actions | 135.19 | 162.58 B | -3.50 | -2.52 | 29.4 K | 3.97 M |
| LZAGY | Lonza Group Ltd | 66.79 | 57.85 B | -2.01 | -2.92 | 58.3 K | 3.89 M |
| AXAHY | AXA SA | 28.95 | 103.33 B | -0.28 | -0.96 | 132.1 K | 3.82 M |
| BDORY | Banco do Brasil S.A | 7.50 | 17.58 B | -0.27 | -3.47 | 496.5 K | 3.72 M |
| DBOEY | Deutsche Börse AG | 17.69 | 63.92 B | -0.31 | -1.72 | 210.5 K | 3.72 M |
| NPSNY | Naspers Limited | 20.63 | 32.5 B | -0.22 | -1.06 | 177.2 K | 3.66 M |
| AHCHY | Anhui Conch Cement Company Limited | 26.38 | 11.82 B | -0.28 | -1.05 | 136.2 K | 3.59 M |
| KRYAY | Kerry Group plc | 109.60 | 17.86 B | -2.93 | -2.6 | 31.4 K | 3.44 M |
| ITVPY | ITV plc | 9.69 | 3.25 B | -0.20 | -2.02 | 354.1 K | 3.43 M |
| AYRWF | Ayr Wellness Inc | 9.89 | 432.06 K | -0.12 | -1.2 | 346.8 K | 3.43 M |
| CIADY | China Mengniu Dairy Company Limited | 52.97 | 10.6 B | -1.46 | -2.68 | 62.7 K | 3.32 M |
| SSREY | Swiss Re AG | 21.85 | 56.88 B | -1.95 | -8.19 | 148 K | 3.23 M |
| SCHYY | Sands China Ltd | 23.93 | 12.13 B | -0.20 | -0.83 | 130.4 K | 3.12 M |
| UBSFY | Ubisoft Entertainment SA | 7.87 | 622.01 M | -0.06 | -0.76 | 393.3 K | 3.1 M |
| FRCOY | Fast Retailing Co. Ltd | 49.24 | 155.58 B | -1.02 | -2.03 | 60.9 K | 3 M |
| IKTSY | Intertek Group plc | 65.41 | 12.31 B | -0.42 | -0.64 | 43.5 K | 2.85 M |
| AHEXY | Adecco Group AG | 20.20 | 4.94 B | -0.65 | -3.12 | 139.1 K | 2.81 M |
| SAUHF | Straumann Holding AG | 135.70 | 20.85 B | -1206.80 | -89.89 | 20.5 K | 2.78 M |
| KNBWY | Kirin Holdings Company Limited | 13.79 | 15.02 B | -0.08 | -0.58 | 201.4 K | 2.78 M |
| CIHKY | China Merchants Bank Co. Ltd | 33.85 | 173.31 B | -1.36 | -3.86 | 80.5 K | 2.72 M |
| KYCCF | Keyence Corporation | 429.83 | 117.02 B | -2.17 | -0.5 | 6.3 K | 2.71 M |
| UMGNF | Universal Music Group N.V | 25.95 | 35.43 B | -0.243 | -0.93 | 103.1 K | 2.68 M |
| EBKDY | Erste Group Bank AG | 17.48 | 48.88 B | -0.20 | -1.13 | 153 K | 2.67 M |
| DNBBY | DNB Bank ASA | 22.11 | 49.39 B | -0.59 | -2.6 | 117.6 K | 2.6 M |
| SYIEY | Symrise AG | 29.17 | 14.78 B | -0.37 | -1.25 | 87.7 K | 2.56 M |
| HENOY | Henkel AG & Co. KGaA | 16.01 | 37.84 B | -0.18 | -1.11 | 159 K | 2.55 M |
| PPERY | PT Bank Mandiri (Persero) Tbk | 10.37 | 18.81 B | -0.07 | -0.67 | 244.4 K | 2.53 M |
| UUGRY | United Utilities Group PLC | 28.88 | 15.62 B | -0.47 | -1.6 | 85.9 K | 2.48 M |
| EJPRY | East Japan Railway Company | 9.14 | 27.21 B | -0.08 | -0.87 | 263.6 K | 2.41 M |
| GVDNY | Givaudan SA | 80.46 | 46 B | -1.94 | -2.35 | 29.9 K | 2.41 M |
| JAPAY | Japan Tobacco Inc | 8.39 | 83.87 B | -0.06 | -0.71 | 276.3 K | 2.32 M |
| CJPRY | Central Japan Railway Company | 12.47 | 25.12 B | -0.23 | -1.81 | 183.6 K | 2.29 M |
| OTSKY | Otsuka Holdings Co. Ltd | 16.07 | 39.71 B | -0.16 | -0.99 | 137.9 K | 2.22 M |
| SGIOY | Shionogi & Co. Ltd | 13.20 | 16.29 B | -0.08 | -0.6 | 160.6 K | 2.12 M |
| REPYY | Repsol S.A | 14.81 | 35.63 B | -0.41 | -2.69 | 142.6 K | 2.11 M |
| SXYAY | Sika AG | 32.76 | 36.82 B | -0.64 | -1.92 | 63.1 K | 2.07 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 38.85 | 74.09 B | -0.98 | -2.46 | 52.5 K | 2.04 M |
| DSNKY | Daiichi Sankyo Company Limited | 22.33 | 34.29 B | -0.51 | -2.23 | 88.6 K | 1.98 M |
| TKOMY | Tokio Marine Holdings Inc | 52.74 | 106.38 B | -1.40 | -2.59 | 37 K | 1.95 M |
| IMPUY | Impala Platinum Holdings Limited | 14.79 | 9.79 B | -0.17 | -1.14 | 131 K | 1.94 M |
| MCARY | Mercari Inc | 10.30 | 3.66 B | -0.44 | -4.1 | 187.3 K | 1.93 M |
| SUTNY | Sumitomo Mitsui Trust Holdings Inc | 3.07 | 29.03 B | -0.03 | -0.97 | 607.2 K | 1.86 M |
| NCBDY | BANDAI NAMCO Holdings Inc | 35.20 | 25.69 B | -0.48 | -1.35 | 52.22 K | 1.84 M |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 16.211 | 72.81 B | -0.319 | -1.93 | 112.57 K | 1.82 M |
| TIIAY | Telecom Italia S.p.A | 3.28 | 13.92 B | -0.02 | -0.61 | 535.8 K | 1.76 M |
| PEYUF | Peyto Exploration & Development Corp | 11.43 | 3.54 B | -0.39 | -3.3 | 153 K | 1.75 M |
| WTKWY | Wolters Kluwer N.V | 104.40 | 22.71 B | -1.60 | -1.51 | 16.6 K | 1.73 M |
| ALPMY | Astellas Pharma Inc | 15.89 | 28.74 B | -0.08 | -0.5 | 108.8 K | 1.73 M |
| CRHKY | China Resources Beer (Holdings) Company Limited | 11.46 | 8.6 B | -0.38 | -3.21 | 150.3 K | 1.72 M |
| GBERY | Geberit AG | 57.519 | 23.42 B | -1.405 | -2.38 | 28.57 K | 1.64 M |
| WXXWY | WuXi Biologics (Cayman) Inc | 15.30 | 25.73 B | -0.52 | -3.29 | 107.11 K | 1.64 M |
| JBAXY | Julius Bär Gruppe AG | 10.28 | 18.1 B | -0.21 | -2 | 154.1 K | 1.58 M |
| PROSF | Prosus N.V | 49.00 | 80.59 B | -1.42 | -2.82 | 30.27 K | 1.48 M |
| LYSCF | Lynas Rare Earths Limited | 6.91 | 8.5 B | -0.06 | -0.86 | 206.4 K | 1.43 M |
| FINN | First National of Nebraska Inc | 13855.00 | 5.15 B | -155.00 | -1.11 | 100 | 1.39 M |
| FMCKJ | Federal Home Loan Mortgage Corporation | 3.48 | 7.43 B | -0.02 | -0.57 | 386.7 K | 1.35 M |
| SNPHY | Santen Pharmaceutical Co. Ltd | 7.85 | 3.5 B | -0.11 | -1.38 | 170.9 K | 1.34 M |
| ITOCY | ITOCHU Corporation | 61.98 | 102 B | -0.66 | -1.05 | 21.5 K | 1.33 M |
| YARIY | Yara International ASA | 27.80 | 10.74 B | -0.45 | -1.59 | 45.5 K | 1.26 M |
| NLCP | NewLake Capital Partners Inc | 22.85 | 290.82 M | -0.15 | -0.65 | 54.1 K | 1.24 M |
| ASMVY | ASM Pacific Technology Limited | 29.65 | 6.09 B | -0.17 | -0.57 | 41.3 K | 1.22 M |
| BZLFY | Bunzl plc | 40.04 | 12.18 B | -0.56 | -1.38 | 29.9 K | 1.2 M |
| LDSVF | Chocoladefabriken Lindt & Sprüngli AG | 11590.00 | 23.87 B | -350.00 | -2.93 | 100 | 1.16 M |
| SGSOY | SGS SA | 26.46 | 25.13 B | -0.58 | -2.14 | 43.7 K | 1.16 M |
| NTOIY | Neste Oyj | 23.64 | 24.09 B | -0.16 | -0.67 | 48.9 K | 1.16 M |
| FUPBY | Fuchs Petrolub SE | 8.10 | 6.33 B | -0.14 | -1.7 | 134.7 K | 1.09 M |
| UNTC | Unit Corporation | 56.00 | 301.23 M | -1.50 | -2.61 | 19.33 K | 1.08 M |
| UNVGY | Universal Music Group N.V | 12.95 | 35.35 B | -0.24 | -1.82 | 77.87 K | 1.01 M |
| BOUYY | Bouygues SA | 6.76 | 18.11 B | -0.125 | -1.82 | 147.99 K | 1 M |
| FNMAS | Federal National Mortgage Association | 3.72 | 14.68 B | -0.04 | -1.06 | 266.66 K | 991.97 K |
| SOMLY | SECOM CO. LTD | 17.22 | 16.78 B | -0.24 | -1.37 | 55 K | 947.1 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 51.00 | -0.50 | -0.97 | 389.69 K | 19.87 M | |
| SGML | Sigma Lithium Corporation | 21.40 | -0.32 | -1.47 | 73.6 K | 1.58 M | |
| EU | enCore Energy Corp | 5.28 | -0.12 | -2.22 | 179.03 K | 945.29 K | |
| DME | Desert Mountain Energy Corp | 3.86 | -0.04 | -1.03 | 107.18 K | 413.72 K | |
| BEEP | Geiger Energy Corporation | 5.70 | -0.45 | -7.32 | 59.98 K | 341.89 K | |
| ALTU | Altura Energy Corp. | 16.70 | -0.40 | -2.34 | 18.14 K | 302.94 K | |
| LA | Los Andes Copper Ltd | 14.00 | -0.15 | -1.06 | 19.25 K | 269.56 K | |
| ZEN | ZEN Graphene Solutions Ltd | 3.26 | -0.05 | -1.51 | 72.5 K | 236.35 K | |
| MTA | Metalla Royalty & Streaming Ltd | 8.5772 | -0.1393 | -1.6 | 24.66 K | 211.49 K | |
| OGG | Osisko Gold Group Inc. | 13.59 | -0.75 | -5.23 | 13.87 K | 188.45 K | |
| MKO | Mako Mining Corp | 3.70 | -0.10 | -2.63 | 49.05 K | 181.49 K | |
| IBAT | International Battery Metals Ltd. | 5.82 | -0.13 | -2.18 | 26.5 K | 154.23 K | |
| ITR | Integra Resources Corp | 4.025 | -0.05 | -1.23 | 31.68 K | 127.51 K | |
| MFG | Mayfair Gold Corp | 3.14 | -0.02 | -0.63 | 23.3 K | 73.16 K | |
| ALV | Alvopetro Energy Ltd | 3.813 | -0.1111 | -2.83 | 13.5 K | 51.48 K | |
| MGRO | MustGrow Biologics Corp. | 3.89 | -0.05 | -1.27 | 11.35 K | 44.17 K | |
| RAGE | Renegade Gold Inc. | 12.60 | -0.60 | -4.55 | 3.46 K | 43.6 K | |
| VIPR | Silver Viper Minerals Corp | 3.90 | -0.20 | -4.88 | 9.71 K | 37.85 K | |
| CKG | Chesapeake Gold Corp | 3.25 | -0.06 | -1.81 | 9.4 K | 30.55 K | |
| GSD | Devonian Health Group Inc | 30.00 | -7.80 | -20.63 | 583 | 17.49 K | |
| RX | BioSyent Inc | 9.0869 | -0.0656 | -0.72 | 1.7 K | 15.45 K | |
| EGT | Eguana Technologies Inc | 3.60 | -0.10 | -2.7 | 3.47 K | 12.49 K | |
| EDY | Eddy Smart Home Solutions Ltd. | 35.00 | -1.00 | -2.78 | 258 | 9.03 K | |
| INFM | Infinico Metals Corp. | 4.65 | -0.30 | -6.06 | 1.12 K | 5.21 K | |
| VCI | Vitreous Glass Inc | 3.6558 | -0.1567 | -4.11 | 1.1 K | 4.02 K | |
| VCU | Vizsla Copper Corp. | 7.00 | -0.525 | -6.98 | 356 | 2.49 K |