Losers for 19 April 2022 from 00:00:00 until 23:59:59
Losers for 19 April 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 45.6793 | 56.31 B | -1.0222 | -2.19 | 346.2 K |
| CQP | Cheniere Energy Partners LP | 41.7157 | 29.3 B | -0.9501 | -2.23 | 139.86 K |
| PHYS | Sprott Physical Gold Trust | 15.43 | 14.62 B | -0.23 | -1.47 | 3.1 M |
| PSLV | Sprott Physical Silver Trust ETV | 8.87 | 11.9 B | -0.23 | -2.53 | 4.67 M |
| BMNR | Bitmine Immersion Technologies Inc | 26.7921 | 7.72 B | -27.192 | -50.37 | 23 |
| EQX | Equinox Gold Corp | 8.552 | 7.66 B | -0.2098 | -2.39 | 1.11 M |
| NXE | Nexgen Energy Ltd | 5.69 | 6.45 B | -0.18 | -3.07 | 2.98 M |
| UEC | Uranium Energy | 5.70 | 5.34 B | -0.04 | -0.7 | 11.83 M |
| BTG | B2Gold Corp | 4.081 | 5.25 B | -0.1016 | -2.43 | 12.31 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 31.17 | 4.62 B | -0.35 | -1.11 | 2.86 K |
| UUUU | Energy Fuels Inc | 9.49 | 3.65 B | -0.47 | -4.72 | 4.74 M |
| ORLA | Orla Mining | 4.8831 | 3.34 B | -0.0699 | -1.41 | 59.3 K |
| NG | Novagold Resources Inc | 7.66 | 2.79 B | -0.19 | -2.42 | 1.37 M |
| SVM | Silvercorp Metals Inc | 3.5898 | 2.4 B | -0.1649 | -4.39 | 1.3 M |
| NOG | Northern Oil and Gas | 23.1101 | 2.09 B | -0.6988 | -2.94 | 577.6 K |
| SLSR | Solaris Res Inc | 11.65 | 1.41 B | -0.25 | -2.1 | 16.56 K |
| REPX | Riley Exploration Permian Inc | 21.042 | 732.02 M | -0.3691 | -1.72 | 32.8 K |
| MTA | Metalla Royalty and Streaming Ltd | 6.8252 | 693.35 M | -0.0995 | -1.44 | 154.7 K |
| ISOU | IsoEnergy Ltd. | 3.89 | 615.99 M | -0.12 | -2.99 | 117.33 K |
| OBE | Obsidian Energy Ltd | 9.18 | 542.9 M | -0.53 | -5.46 | 778.3 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.4937 | 418.03 M | -0.0784 | -1.04 | 210.8 K |
| CMCL | Caledonia Mining Cp | 14.4008 | 382.59 M | -0.2823 | -1.92 | 38.76 K |
| LODE | Comstock Mining Inc | 14.50 | 329.46 M | -0.10 | -0.68 | 44.44 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.6987 | 311.58 M | -0.1045 | -1.07 | 139.4 K |
| GTE | Gran Tierra Energy Inc | 17.00 | 221 M | -0.80 | -4.49 | 700.94 K |
| PED | Pedevco Corp | 25.60 | 204.97 M | -1.40 | -5.19 | 19.41 K |
| INFU | Infusystems Holdings | 8.03 | 202.83 M | -0.09 | -1.11 | 119.7 K |
| EVI | Evi Industries Inc | 20.0644 | 186.6 M | -0.5303 | -2.57 | 12.1 K |
| NINE | Nine Energy Service, Inc. | 3.04 | 179.4 M | -0.22 | -6.75 | 1.08 M |
| STXS | Stereotaxis Inc | 3.18 | 164.2 M | -0.10 | -3.05 | 238.37 K |
| VFL | Delaware Florida Insured Muni | 9.7309 | 126.71 M | -0.0812 | -0.83 | 19.7 K |
| TRT | Trio-Tech International | 3.105 | 119.03 M | -0.045 | -1.43 | 68.91 K |
| FSI | Flexible Solutions International Inc | 3.0356 | 86.87 M | -0.2201 | -6.76 | 66.9 K |
| BDL | Flanigan's Enterprises | 33.8449 | 81.78 M | -0.5899 | -1.71 | 9.81 K |
| SRXH | Srx Health Solutions Inc | 71.7037 | 77.82 M | -6.5185 | -8.33 | 793 |
| OPHC | Optimumbank Hlds | 4.09 | 71.16 M | -0.13 | -3.08 | 5.5 K |
| GPUS | Hyperscale Data, Inc. | 109449.6797 | 58.96 M | -17942.5703 | -14.08 | 298 |
| AGIG | AGIG | 45.00 | 44.9 M | -5.00 | -10 | 410.27 K |
| INDO | Indonesia Energy Corp Ltd | 24.09 | 42.01 M | -1.71 | -6.63 | 1.93 M |
| COHN | Cohen & CO Inc | 9.0108 | 33.42 M | -0.2781 | -2.99 | 8.11 K |
| GNS | Genius Group Limited | 60.70 | 29.3 M | -2.80 | -4.41 | 44.69 K |
| SER | Serina Therapeutics Inc | 30.1071 | 27.15 M | -0.9643 | -3.1 | 1.34 K |
| ACCS | Access Newswire Inc | 27.89 | 26.55 M | -0.24 | -0.85 | 7.12 K |
| CCEL | Cryo-Cell Intl Inc | 5.1173 | 23.36 M | -0.3128 | -5.76 | 21.1 K |
| RVP | Retractable Technologies | 4.06 | 20.88 M | -0.11 | -2.64 | 339.1 K |
| CVM | Cel-Sci Corp | 96.90 | 19.4 M | -13.20 | -11.99 | 148.44 K |
| AWX | Avalon Holdings Corp | 3.40 | 9.67 M | -0.05 | -1.45 | 800 |
| BQ | Boqii Holding Ltd ADR | 75.00 | 6.01 M | -1.00 | -1.32 | 396 |
| TOPS | Top Ships Inc | 232.80 | 4.57 M | -2.40 | -1.02 | 2.33 K |
| MTNB | Matinas Biopharma Hl | 43.76 | 4.12 M | -0.86 | -1.93 | 8.46 K |
| AUMN | Golden Minerals Company | 12.75 | 3.1 M | -0.295 | -2.26 | 22.93 K |
| SBEV | Splash Beverage Group Inc | 98.40 | 2.23 M | -3.60 | -3.53 | 2.68 K |
| SCPX | Scorpius Holdings Inc | 554.00 | 342.39 K | -72.00 | -11.5 | 1.65 K |
| ENSV | Enservco Corpporation | 3.25 | 29.09 K | -0.38 | -10.47 | 3.92 M |
| SING | Singlepoint | 104104.00 | 7.98 K | -5096.00 | -4.67 | 0 |
| SCCD | Sachem Capital Corp 6.00% | 18.377 | -0.2743 | -1.47 | 8.4 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 102.56 | 594.21 B | -5.65 | -5.22 | 71.79 K |
| SI | Silver | 25.391 | 1.21 B | -0.759 | -2.9 | 65.3 K |
| CL | Crude Oil | 102.56 | -5.65 | -5.22 | 71.79 K | |
| HG | Copper | 4.7295 | -0.0825 | -1.71 | 748 | |
| RU | Rubber | 266.50 | -4.60 | -1.7 | 6 | |
| ZB | U.S. Treasury Bond Futures | 139.4688 | -0.7187 | -0.51 | 323.12 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDD | Pinduoduo Inc ADR | 39.80 | 108.96 B | -0.21 | -0.52 | 11.23 M |
| CME | CME Group Inc | 196.0249 | 79.85 B | -1.792 | -0.91 | 1.36 M |
| REGN | Regeneron Pharmaceuticals | 711.4139 | 66.35 B | -6.9331 | -0.97 | 468 K |
| BKR | Baker Hughes A Ge Co. Cl A | 33.4531 | 56.11 B | -0.6282 | -1.84 | 10.26 M |
| FANG | Diamondback Energy | 113.8248 | 50.61 B | -1.7166 | -1.49 | 1.95 M |
| NTRA | Natera Inc | 37.41 | 37.51 B | -0.53 | -1.4 | 4.85 M |
| JD | Jd.com Inc ADR | 51.7375 | 34.29 B | -0.5547 | -1.06 | 8.46 M |
| VOD | Vodafone Grp Plc ADR | 12.7473 | 31.98 B | -0.0963 | -0.75 | 3.88 M |
| MRNA | Moderna Inc | 152.72 | 26.69 B | -2.03 | -1.31 | 6.56 M |
| UTHR | United Therapeutic | 184.24 | 23.03 B | -4.57 | -2.42 | 269.67 K |
| INCY | Incyte Corp | 79.47 | 22.73 B | -0.86 | -1.07 | 956.94 K |
| EXE | Expand Energy Corporation | 75.646 | 21.16 B | -2.699 | -3.45 | 1.95 M |
| PAAS | Pan Amer Silver Corp | 26.2836 | 19.15 B | -0.9551 | -3.51 | 2.15 M |
| RGLD | Royal Gold Inc | 135.5858 | 17.65 B | -1.2499 | -0.91 | 331.5 K |
| PR | Permian Resources Corp | 7.7722 | 16.13 B | -0.2797 | -3.47 | 7.35 M |
| VNOM | Viper Energy LP | 24.3099 | 15.28 B | -0.389 | -1.57 | 226.78 K |
| ACGLN | Arch Capital Group Ltd | 15.4888 | 15.2 B | -0.094 | -0.6 | 96.9 K |
| VIRT | Virtu Financial Cm A | 30.8555 | 13.06 B | -0.3864 | -1.24 | 1.22 M |
| WULF | Terawulf Inc | 5.83 | 12.8 B | -0.15 | -2.51 | 888.2 K |
| AGNC | Agnc Investment Corp | 6.6255 | 12.51 B | -0.2347 | -3.42 | 17.4 M |
| LI | Li Auto Inc ADR | 25.34 | 12.09 B | -0.32 | -1.25 | 5.06 M |
| ACGLO | Arch Capital Group Ltd ADR | 18.0328 | 11.8 B | -0.1169 | -0.64 | 25.46 K |
| BMRN | Biomarin Pharmaceuticals | 80.58 | 11.4 B | -0.60 | -0.74 | 1.07 M |
| CYTK | Cytokinetics | 37.93 | 11.16 B | -0.32 | -0.84 | 1.01 M |
| AAOI | Applied Optoelect | 3.02 | 10.89 B | -0.02 | -0.66 | 135.73 K |
| SIMO | Silicon Motion Techn ADR | 70.108 | 10.35 B | -1.6229 | -2.26 | 827.55 K |
| HSIC | Henry Schein Inc | 88.92 | 9.68 B | -1.22 | -1.35 | 882.76 K |
| ALKS | Alkermes Plc | 28.48 | 9.18 B | -0.42 | -1.45 | 1.47 M |
| PRAX | Praxis Precision Medicines Inc | 124.20 | 9.14 B | -2.40 | -1.9 | 11.77 K |
| VSAT | Viasat Inc | 44.98 | 8.46 B | -0.56 | -1.23 | 340.7 K |
| PCVX | Vaxcyte Inc | 23.25 | 8.16 B | -0.33 | -1.4 | 279.45 K |
| SYRE | Spyre Therapeutics Inc | 47.25 | 7.63 B | -0.25 | -0.53 | 15.68 K |
| MIRM | Mirum Pharmaceuticals Inc | 25.99 | 7.55 B | -0.21 | -0.8 | 87.18 K |
| AVAV | Aerovironment Inc | 104.03 | 6.98 B | -3.45 | -3.21 | 348.15 K |
| CHRD | Chord Energy Corp | 98.4348 | 6.56 B | -2.5604 | -2.54 | 221.5 K |
| AGNCP | Agnc Investment Corp | 16.7534 | 6.41 B | -0.1109 | -0.66 | 53.44 K |
| RGTI | Rigetti Computing Inc | 5.83 | 6.1 B | -0.34 | -5.51 | 225.7 K |
| SSRM | Ssr Mining Inc | 22.97 | 6.1 B | -0.387 | -1.66 | 1.56 M |
| WFRD | Weatherford International Plc | 37.7084 | 5.95 B | -0.2042 | -0.54 | 684.69 K |
| OMAB | Grupo Aeroportuario ADR | 45.3698 | 5.41 B | -0.4993 | -1.09 | 29.93 K |
| LEGN | Legend Biotech Corp ADR | 38.25 | 5.33 B | -0.74 | -1.9 | 352.4 K |
| DNTH | Dianthus Therapeutics Inc | 30.24 | 5.21 B | -0.48 | -1.56 | 15.99 K |
| LAUR | Laureate Education Inc | 9.5643 | 5.2 B | -0.4137 | -4.15 | 2.44 M |
| GLNG | Golar Lng Ltd | 22.7302 | 5.06 B | -0.533 | -2.29 | 986.2 K |
| PRIM | Primoris Services Cp | 26.317 | 5.05 B | -0.3702 | -1.39 | 660.28 K |
| INDV | Indivior Plc | 20.90 | 4.94 B | -0.725 | -3.35 | 600 |
| CELC | Celcuity Inc | 7.34 | 4.87 B | -0.34 | -4.43 | 109.9 K |
| SLMBP | SLM Cp Srs B Pfd | 41.8292 | 4.8 B | -1.0126 | -2.36 | 840 |
| CENX | Century Aluminum C | 25.91 | 4.59 B | -1.64 | -5.95 | 1.77 M |
| EWTX | Edgewise Therapeutics Inc | 7.84 | 4.46 B | -0.27 | -3.33 | 202.64 K |
| ACAD | Acadia Pharmaceutica | 21.72 | 4.34 B | -0.69 | -3.08 | 2.52 M |
| DNLI | Denali Therapeutics Inc | 28.31 | 4.06 B | -0.22 | -0.77 | 366.24 K |
| MEOH | Methanex Cp | 51.4254 | 3.72 B | -0.6805 | -1.31 | 294.4 K |
| ATRO | Astronics Cp | 11.63 | 3.63 B | -0.07 | -0.6 | 63.8 K |
| LASR | Nlight Inc | 15.03 | 3.46 B | -0.14 | -0.92 | 228.41 K |
| PLMR | Palomar Holdings Inc | 59.23 | 3.35 B | -0.54 | -0.9 | 89.5 K |
| ARLP | Alliance Resource Pt | 11.0591 | 3.15 B | -0.208 | -1.85 | 435.34 K |
| CARG | Cargurus Inc Cl A | 40.00 | 2.98 B | -1.47 | -3.54 | 799.38 K |
| NESR | National Energy Services Reunited Corp | 8.17 | 2.85 B | -0.24 | -2.85 | 236.7 K |
| AYA | Aya Gold & Silver Inc. Common Shares | 7.11 | 2.84 B | -0.32 | -4.31 | 4.1 K |
| TRMD | Torm Plc Cl A | 5.4312 | 2.74 B | -0.0806 | -1.46 | 518 K |
| PPTA | Perpetua Resources Corp | 4.13 | 2.67 B | -0.07 | -1.67 | 86.8 K |
| TRVI | Trevi Therapeutics Inc | 3.35 | 2.58 B | -0.04 | -1.18 | 1.01 M |
| BCRX | Biocryst Pharma Inc | 10.22 | 2.53 B | -0.39 | -3.68 | 6.12 M |
| PHVS | Pharvaris N.V. | 17.25 | 2.38 B | -0.36 | -2.04 | 1.9 K |
| MRVI | Maravai Lifesciences Holdings Inc Cl A | 34.19 | 2.29 B | -0.28 | -0.81 | 1.21 M |
| AUPH | Aurinia Pharm Ord | 11.15 | 2.22 B | -0.15 | -1.33 | 1.65 M |
| XRAY | Dentsply Sirona Inc | 38.1642 | 2.21 B | -5.8965 | -13.38 | 15.55 M |
| HYMC | Hycroft Mining Holding Corp | 17.40 | 2.17 B | -0.80 | -4.4 | 1.7 M |
| NKTR | Nektar Therapeutics | 69.45 | 2.15 B | -1.65 | -2.32 | 413.78 K |
| SNDX | Syndax Pharma | 16.98 | 1.89 B | -0.21 | -1.22 | 538.74 K |
| GLUE | Monte Rosa Therapeutics Inc | 13.01 | 1.88 B | -0.14 | -1.06 | 207.9 K |
| RXRX | Recursion Pharmaceuticals Inc Class A | 6.48 | 1.87 B | -0.05 | -0.77 | 1.35 M |
| GLPG | Galapagos NV ADR | 63.66 | 1.86 B | -1.19 | -1.84 | 224.88 K |
| VERX | Vertex Inc Cl A | 15.30 | 1.84 B | -0.22 | -1.42 | 111.2 K |
| NBTX | Nanobiotix S.A. ADR | 6.28 | 1.83 B | -0.098 | -1.54 | 200 |
| INVA | Innoviva Inc | 18.08 | 1.74 B | -0.46 | -2.48 | 582.7 K |
| MESO | Mesoblast Ltd ADR | 8.26 | 1.71 B | -0.16 | -1.9 | 95.6 K |
| HCSG | Healthcare Svcs Gp | 15.9086 | 1.67 B | -0.2204 | -1.37 | 1.46 M |
| HROW | Harrow Health Inc | 6.93 | 1.57 B | -0.13 | -1.84 | 111.2 K |
| KARO | KaroOOOO Ltd | 30.7919 | 1.54 B | -1.2923 | -4.03 | 9.32 K |
| CAPR | Capricor Therap | 3.17 | 1.53 B | -0.09 | -2.76 | 121.4 K |
| MLTX | Moonlake Immunotherapeutics | 5.52 | 1.46 B | -0.47 | -7.85 | 234.6 K |
| NVAX | Novavax Inc | 54.59 | 1.46 B | -0.57 | -1.03 | 4.99 M |
| SGML | Sigma Lithium Corporation | 17.04 | 1.31 B | -0.25 | -1.45 | 506.9 K |
| IMTX | Immatics NV | 8.38 | 1.3 B | -0.18 | -2.1 | 84.3 K |
| DMLP | Dorchester Minls | 16.4486 | 1.24 B | -0.1597 | -0.96 | 51.53 K |
| IGIC | International General Insurance Hldg Inc | 6.2207 | 1.15 B | -0.0321 | -0.51 | 17.53 K |
| EYPT | Eyepoint Pharmaceuticals Inc | 12.01 | 1.15 B | -0.29 | -2.36 | 57.4 K |
| ELE | Elemental Royalty Corporation Common Stock | 12.1982 | 1.05 B | -0.1797 | -1.45 | 1.05 K |
| ORIC | Oric Pharmaceuticals Inc | 3.86 | 986.52 M | -0.02 | -0.52 | 784.5 K |
| DRTS | Alpha Tau Medical Ltd Cl A | 9.93 | 982.75 M | -0.27 | -2.65 | 42.6 K |
| TBPH | Theravance Bio Ord | 9.065 | 908.88 M | -0.435 | -4.58 | 781.48 K |
| PHAT | Phathom Pharmaceuticals Inc | 14.40 | 854.98 M | -0.13 | -0.89 | 66.1 K |
| SHEN | Shenandoah Telecom | 22.2496 | 854.72 M | -0.2732 | -1.21 | 187.13 K |
| ADAM | New York Mortgage Trust, Inc. | 7.7848 | 854.58 M | -0.355 | -4.36 | 1.9 M |
| SCHL | Scholastic Cp | 34.8402 | 849.08 M | -0.4796 | -1.36 | 143.21 K |
| HNRG | Hallador Energy Company | 5.07 | 826.2 M | -0.36 | -6.63 | 1.1 M |
| METC | Ramaco Resources Inc | 12.558 | 820.31 M | -0.3304 | -2.56 | 1.29 M |
| ESPR | Esperion Theraptc | 4.81 | 816.89 M | -0.22 | -4.37 | 1.16 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 286.8793 | 1.08 T | -1.7483 | -0.61 | 2.02 M |
| XOM | Exxon Mobil Corporation | 83.2632 | 565.95 B | -0.7495 | -0.89 | 20.38 M |
| ABBV | Abbvie Inc | 135.1591 | 447.62 B | -2.6021 | -1.89 | 9.36 M |
| CVX | Chevron Corp | 146.3198 | 340.68 B | -1.7542 | -1.18 | 6.97 M |
| NVS | Novartis Ag ADR | 79.1433 | 296.54 B | -0.5703 | -0.72 | 2.17 M |
| BML-PH | Bank of America Corporation | 14.6904 | 255.83 B | -0.2403 | -1.61 | 17.66 K |
| BAC-PK | Bank of America Corporation | 19.7458 | 250.06 B | -0.1337 | -0.67 | 268.63 K |
| BAC-PL | Bank of America Corporation | 951.5367 | 243.68 B | -7.7003 | -0.8 | 13.35 K |
| BABA | Alibaba Group Holding ADR | 90.7573 | 227.46 B | -1.1745 | -1.28 | 23.87 M |
| NVO | Novo Nordisk A/S ADR | 112.3642 | 212.85 B | -1.9249 | -1.68 | 1.2 M |
| BHP | BHP Billiton Ltd ADR | 54.8367 | 205.82 B | -0.3663 | -0.66 | 3.09 M |
| WFC-PY | Wells Fargo & Company | 22.8925 | 191.51 B | -0.2357 | -1.02 | 79.59 K |
| RIO | Rio Tinto Plc ADR | 62.1667 | 152.44 B | -1.3096 | -2.06 | 2.7 M |
| SCCO | Southern Copper Corp | 59.3993 | 142.89 B | -0.4413 | -0.74 | 711.04 K |
| DHR | Danaher Corp | 237.2861 | 138.86 B | -1.7117 | -0.72 | 4.02 M |
| PFE | Pfizer Inc | 39.8325 | 138.44 B | -1.3177 | -3.2 | 33.44 M |
| CB | Chubb Ltd | 197.9819 | 132.43 B | -1.8769 | -0.94 | 1.5 M |
| COP | ConocoPhillips | 88.2484 | 129.09 B | -1.6597 | -1.85 | 5.33 M |
| LMT | Lockheed Martin Corp | 413.5752 | 116.99 B | -6.7805 | -1.61 | 2.04 M |
| WFC-PC | Wells Fargo & Company | 17.9088 | 115.19 B | -0.1225 | -0.68 | 199.11 K |
| GSK | Glaxosmithkline Plc ADR | 39.2075 | 105.2 B | -0.2648 | -0.67 | 3.19 M |
| NEM | Newmont Mining Corp | 73.7572 | 102.62 B | -2.2788 | -3 | 6.19 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.6269 | 90.71 B | -0.0525 | -1.43 | 51.95 M |
| MCK | Mckesson Corp | 318.3295 | 89.39 B | -1.9117 | -0.6 | 997.6 K |
| NGG | National Grid Transco Plc ADR | 58.6961 | 82.61 B | -0.584 | -0.99 | 313.3 K |
| AEM | Agnico-Eagle Mines Ltd | 58.3041 | 78.62 B | -1.4355 | -2.4 | 2.43 M |
| EQNR | Equinor ASA ADR | 27.3389 | 77.27 B | -0.4725 | -1.7 | 3 M |
| VLO | Valero Energy Corp | 95.3537 | 77.02 B | -2.31 | -2.37 | 5.14 M |
| EOG | Eog Resources | 102.5744 | 70.63 B | -1.3142 | -1.27 | 4.86 M |
| SLB | Schlumberger N.V. | 39.5743 | 70.27 B | -0.2278 | -0.57 | 10.03 M |
| TRV | The Travelers Companies Inc | 163.194 | 69.61 B | -8.3931 | -4.89 | 2.75 M |
| USB-PP | U.S. Bancorp | 23.9291 | 68.82 B | -0.1627 | -0.68 | 71.75 K |
| SOJE | Southern Company Series 2020C 4.20% | 15.7334 | 65.45 B | -0.1201 | -0.76 | 144.9 K |
| VALE | Vale S.A. ADR | 17.3775 | 64.16 B | -0.5375 | -3 | 32.52 M |
| SU | Suncor Energy Inc | 28.6505 | 63.64 B | -0.1682 | -0.58 | 5.04 M |
| TFC | Truist Financial Corp | 41.9047 | 62.9 B | -0.5237 | -1.23 | 10.76 M |
| RELX | Relx Plc ADR | 28.4773 | 55.04 B | -0.1453 | -0.51 | 1.08 M |
| LHX | L3Harris Technologies Inc | 237.4759 | 54.26 B | -1.8428 | -0.77 | 986.5 K |
| WPM | Wheaton Precious Metals | 48.4946 | 51.46 B | -0.3153 | -0.65 | 1.91 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 12.2536 | 50.27 B | -0.169 | -1.36 | 2.26 M |
| OXY | Occidental Petroleum Corp | 56.8427 | 49.72 B | -0.932 | -1.61 | 19.51 M |
| DVN | Devon Energy Corp | 52.2258 | 48.69 B | -0.4477 | -0.85 | 8.16 M |
| DEO | Diageo Plc ADR | 183.0331 | 46.42 B | -3.1814 | -1.71 | 440.5 K |
| CVE | Cenovus Energy Inc | 15.9979 | 46.27 B | -0.1515 | -0.94 | 6.65 M |
| CCJ | Cameco Corp | 29.9281 | 45.51 B | -0.3764 | -1.24 | 5.05 M |
| MT | Arcelormittal ADR | 30.8031 | 45.3 B | -0.2145 | -0.69 | 1.97 M |
| SPG-PJ | Simon Property Group Inc | 66.0243 | 44.95 B | -0.533 | -0.8 | 304 |
| PFH | Prudential Financial Inc 4.125% Junior | 16.7928 | 44.89 B | -0.1129 | -0.67 | 185.48 K |
| INFY | Infosys Ltd ADR | 18.353 | 43.64 B | -0.1258 | -0.68 | 16.65 M |
| PRS | Prudential Financial Inc 5.625% Junior | 19.7124 | 43.26 B | -0.1173 | -0.59 | 82.17 K |
| FNV | Franco Nev Corp | 158.7126 | 41.49 B | -1.5179 | -0.95 | 692.1 K |
| AU | Anglogold Ashanti Ltd ADR | 20.1785 | 41.27 B | -1.5467 | -7.12 | 3.75 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 17.4123 | 39.54 B | -0.0922 | -0.53 | 49.91 K |
| ADM | Archer Daniels Midland | 85.2845 | 37.01 B | -0.4712 | -0.55 | 3.85 M |
| HIG | Hartford Financial Services Group | 67.8624 | 36.7 B | -1.4594 | -2.11 | 2.69 M |
| BBD | Banco Bradesco S.A. ADR | 3.0168 | 36.57 B | -0.3264 | -9.76 | 26.71 M |
| EQT | Eqt Corp | 41.4254 | 32.96 B | -1.4414 | -3.36 | 17.24 M |
| PSA-PK | Public Storage | 21.9878 | 30.79 B | -0.1228 | -0.56 | 18.9 K |
| ALL-PH | The Allstate Corporation | 18.6174 | 30.24 B | -0.2451 | -1.3 | 155.58 K |
| GFI | Gold Fields Ltd ADR | 12.4359 | 29.99 B | -1.6293 | -11.58 | 13.37 M |
| NTR | Nutrien Ltd | 98.3709 | 29.27 B | -1.0068 | -1.01 | 2.43 M |
| KGC | Kinross Gold Corp | 5.6226 | 28.97 B | -0.0372 | -0.66 | 15.58 M |
| HAL | Halliburton Company | 38.0103 | 28.58 B | -0.3037 | -0.79 | 16.78 M |
| TECK | Teck Resources Ltd | 40.9251 | 28.52 B | -1.1468 | -2.73 | 4.21 M |
| TS | Tenaris S.A. ADR | 27.9722 | 28.29 B | -0.4129 | -1.45 | 1.58 M |
| TPL | Texas Pacific Land Trust | 153.1194 | 27.3 B | -1.0677 | -0.69 | 172.8 K |
| DTG | Dte Energy Company 2021 Sr E | 16.3322 | 26.64 B | -0.1114 | -0.68 | 39.4 K |
| DTB | Dte Energy Company 2020 Series G 4.375% Junior S | 15.9467 | 26.33 B | -0.278 | -1.71 | 49.2 K |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 7.4882 | 24.33 B | -0.3006 | -3.86 | 2.81 M |
| AXIA-P | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 5.1296 | 24.15 B | -0.1884 | -3.54 | 17.27 K |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 47.4874 | 22.5 B | -0.4483 | -0.94 | 70.1 K |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 9.0839 | 21.49 B | -0.0803 | -0.88 | 1.15 M |
| BG | Bunge Ltd | 110.2671 | 21.45 B | -3.1495 | -2.78 | 2.32 M |
| CIB | Bancolombia S.A. ADR | 24.4072 | 18.81 B | -0.5052 | -2.03 | 347.1 K |
| HIG-PG | The Hartford Financial Services Group Inc | 20.0913 | 18.49 B | -0.2596 | -1.28 | 84.08 K |
| FLUT | Flutter Entertainment Plc | 110.25 | 18.07 B | -1.18 | -1.06 | 400 |
| YPF | Ypf Sociedad Anonima ADR | 5.14 | 17.78 B | -0.09 | -1.72 | 1.4 M |
| KEY-PK | KeyCorp | 18.3084 | 17.29 B | -0.1467 | -0.79 | 39.35 K |
| NLY | Annaly Capital Management Inc | 14.9587 | 16.82 B | -0.411 | -2.67 | 7.3 M |
| ZTO | Zto Express Cayman Inc ADR | 23.0197 | 16.71 B | -0.5462 | -2.32 | 3.62 M |
| CDE | Coeur Mining Inc | 5.05 | 16.51 B | -0.08 | -1.56 | 3.77 M |
| CF | Cf Industries Holdings | 98.1052 | 16.24 B | -2.7781 | -2.75 | 3.65 M |
| KEP | Korea Electric Power Corp ADR | 8.5761 | 15.39 B | -0.0493 | -0.57 | 165.2 K |
| OVV | Ovintiv Inc | 48.4092 | 14.95 B | -0.4592 | -0.94 | 3.68 M |
| RTO | Rentokil Initial Plc ADR | 33.583 | 14.56 B | -0.8363 | -2.43 | 98.4 K |
| AA | Alcoa Corp | 82.8357 | 14.28 B | -2.7459 | -3.21 | 5.12 M |
| AGI | Alamos Gold Inc | 8.4717 | 13.15 B | -0.2334 | -2.68 | 2.44 M |
| AR | Antero Resources Corp | 35.61 | 10.9 B | -0.67 | -1.85 | 7.82 M |
| TIMB | Tim S.A. ADR | 11.0537 | 10.52 B | -0.0834 | -0.75 | 414 K |
| HL | Hecla Mining Company | 6.7159 | 10.42 B | -0.1964 | -2.84 | 5.75 M |
| GTLS | Chart Industries IN | 179.03 | 9.98 B | -4.22 | -2.3 | 360.26 K |
| HMY | Harmony Gold Mining Co. Ltd ADR | 4.3659 | 9.81 B | -0.2692 | -5.81 | 5.94 M |
| AFGE | American Financial Group Inc 4.500% | 15.8846 | 9.79 B | -0.22 | -1.37 | 4.59 K |
| VNO-PL | Vornado Realty Trust | 20.1061 | 9.65 B | -0.1204 | -0.6 | 23.68 K |
| HBM | Hudbay Minerals Inc | 7.3865 | 9.25 B | -0.0893 | -1.19 | 855.9 K |
| IAG | Iamgold Corp | 3.32 | 9.17 B | -0.09 | -2.64 | 8.68 M |
| TAP-A | Molson Coors Beverage Company | 58.9477 | 9 B | -1.0735 | -1.79 | 7.1 K |
| RRC | Range Resources Corp | 31.8555 | 8.85 B | -1.2883 | -3.89 | 4.24 M |
| AG | First Majestic Silver | 12.8128 | 8.34 B | -0.9089 | -6.62 | 8.64 M |
| EGO | Eldorado Gold Corp | 11.9004 | 8.17 B | -0.2795 | -2.29 | 1.94 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 31.10 | 2.33 B | -0.20 | -0.64 | 0 |
| WRG | Western Energy Services Corp | 26.40 | -9.60 | -26.67 | 5.79 K | |
| AG | First Majestic Silver Corp | 16.1602 | -1.1861 | -6.84 | 1.03 M | |
| JOY | Journey Energy Inc | 5.53 | -0.37 | -6.27 | 462.4 K | |
| ACX | Act Energy Technologies Ltd | 5.74 | -0.35 | -5.75 | 71.53 K | |
| OBE | Obsidian Energy Ltd | 11.57 | -0.65 | -5.32 | 595.87 K | |
| EDR | Endeavour Silver Corp | 5.9911 | -0.3272 | -5.18 | 454.66 K | |
| RUP | Rupert Resources Ltd | 5.55 | -0.30 | -5.13 | 45.6 K | |
| DTOL | D2L Inc | 12.32 | -0.66 | -5.08 | 9.5 K | |
| EFR | Energy Fuels Inc | 11.97 | -0.64 | -5.08 | 708.6 K | |
| GTE | Gran Tierra Energy Inc | 21.20 | -1.10 | -4.93 | 159.14 K | |
| MATR | Mattr Corp | 5.06 | -0.26 | -4.89 | 252.78 K | |
| LGO | Largo Resources Ltd | 14.28 | -0.71 | -4.74 | 136.5 K | |
| PD | Precision Drilling Corp | 97.33 | -4.66 | -4.57 | 141.24 K | |
| ARX | Arc Resources Ltd | 16.0871 | -0.7686 | -4.56 | 3.9 M | |
| DHT-U | DRI Healthcare Trust | 5.0091 | -0.233 | -4.44 | 8.9 K | |
| CJ | Cardinal Energy Ltd | 5.0909 | -0.2193 | -4.13 | 887.2 K | |
| WFC | Wall Financial | 10.0822 | -0.4255 | -4.05 | 500 | |
| AMC | Arizona Metals Corp | 6.45 | -0.27 | -4.02 | 359.8 K | |
| TOU | Tourmaline Oil Corp | 46.8091 | -1.9556 | -4.01 | 1.7 M | |
| SVM | Silvercorp Metals Inc | 4.5147 | -0.1833 | -3.9 | 317.5 K | |
| OGC | Oceanagold Corp | 9.3364 | -0.377 | -3.88 | 431.13 K | |
| SEA | Seabridge Gold Inc | 19.8922 | -0.7746 | -3.75 | 63.46 K | |
| AVNT | Avant Brands Inc | 7.80 | -0.30 | -3.7 | 1.08 K | |
| NEXT | Nextsource Materials Inc | 3.47 | -0.13 | -3.61 | 181.93 K | |
| CS | Capstone Mining Corp | 6.88 | -0.25 | -3.51 | 1.45 M | |
| BIR | Birchcliff Energy Ltd | 7.9112 | -0.2871 | -3.5 | 2.82 M | |
| PAAS | Pan American Silver Corp | 33.0989 | -1.153 | -3.37 | 397 K | |
| NXE | Nexgen Energy Ltd | 7.18 | -0.25 | -3.36 | 1.62 M | |
| SDE | Spartan Delta Corp | 4.186 | -0.1457 | -3.36 | 422.4 K | |
| ELVA | Electrovaya Inc | 4.50 | -0.15 | -3.23 | 23.82 K | |
| TVE | Tamarack Valley Energy Ltd | 4.4559 | -0.1482 | -3.22 | 2.61 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.6438 | -0.2818 | -3.16 | 763.4 K | |
| FVI | Fortuna Mines Inc | 5.33 | -0.17 | -3.09 | 779.7 K | |
| URC | Uranium Royalty Corp | 5.05 | -0.16 | -3.07 | 167.2 K | |
| STCK | Stack Capital Group Inc | 8.62 | -0.27 | -3.04 | 600 | |
| VET | Vermilion Energy Inc | 25.0282 | -0.7804 | -3.02 | 1.74 M | |
| HWX | Headwater Exploration Inc | 6.0263 | -0.1876 | -3.02 | 352 K | |
| PFE | Pfizer CDR [Cad Hedged] | 23.3484 | -0.716 | -2.98 | 15.16 K | |
| Y | Yellow Pages Ltd | 9.9232 | -0.2973 | -2.91 | 3.3 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 12.0284 | -0.3603 | -2.91 | 5.38 K | |
| LIF | Labrador Iron Ore Royalty Corp | 29.1568 | -0.8731 | -2.91 | 208.7 K | |
| IMG | Iamgold Corp | 4.20 | -0.12 | -2.78 | 1.27 M | |
| KEL | Kelt Exploration Ltd | 7.08 | -0.20 | -2.75 | 264.5 K | |
| AGI | Alamos Gold Inc Cls A | 10.6991 | -0.3015 | -2.74 | 434.05 K | |
| TECK-B | Teck Resources Limited | 51.6441 | -1.4501 | -2.73 | 1.73 M | |
| NG | Novagold Res Inc | 9.66 | -0.27 | -2.72 | 101.65 K | |
| ADW-B | Andrew Peller Limited | 7.7568 | -0.2155 | -2.7 | 240 | |
| POU | Paramount Resources Ltd | 13.5395 | -0.3588 | -2.58 | 148.51 K | |
| SKE | Skeena Resources Ltd | 13.62 | -0.36 | -2.58 | 88.7 K | |
| BTO | B2Gold Corp | 5.1157 | -0.1344 | -2.56 | 2.54 M | |
| TECK-A | Teck Resources Limited | 58.225 | -1.5149 | -2.54 | 4.48 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 19.50 | -0.50 | -2.5 | 6.3 K | |
| PWF-PZ | Power Financial Corp | 17.7141 | -0.4532 | -2.49 | 10.35 K | |
| ESI | Ensign Energy Services Inc | 3.1222 | -0.0795 | -2.48 | 567.56 K | |
| PWF-PFA | Power Financial Corporation | 16.0668 | -0.4079 | -2.48 | 6.15 K | |
| AEM | Agnico Eagle Mines Ltd | 73.5427 | -1.8449 | -2.45 | 1.02 M | |
| PSLV | Sprott Physical Silver Trust CAD | 11.21 | -0.28 | -2.44 | 228.3 K | |
| EQX | Equinox Gold Corp | 10.8201 | -0.2697 | -2.43 | 414.5 K | |
| WCP | Whitecap Resources Inc | 8.5336 | -0.2092 | -2.39 | 2.43 M | |
| PRL | Propel Holdings Inc | 7.3956 | -0.172 | -2.27 | 3.2 K | |
| IVN | Ivanhoe Mines Ltd | 11.95 | -0.27 | -2.21 | 825.3 K | |
| USA | Americas Silver Corp | 3.325 | -0.075 | -2.21 | 249.2 K | |
| IPO | Inplay Oil Corp | 19.9667 | -0.4467 | -2.19 | 62.57 K | |
| GBT | Bmtc Group Inc | 12.90 | -0.287 | -2.18 | 2.9 K | |
| PDV | Prime Dividend Corp Cl A | 8.7148 | -0.1936 | -2.17 | 291 | |
| PSK | Prairiesky Royalty Ltd | 12.4426 | -0.2715 | -2.14 | 363.8 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 14.9523 | -0.3257 | -2.13 | 17.56 K | |
| BU | Burcon Nutrascience Corp | 15.55 | -0.3309 | -2.08 | 1.9 K | |
| ELD | Eldorado Gold | 15.0151 | -0.3195 | -2.08 | 244.82 K | |
| ENB-PA | Enbridge Inc Pref A | 18.5842 | -0.3943 | -2.08 | 28.74 K | |
| SLS | Solaris Resources Inc | 14.70 | -0.31 | -2.07 | 280.4 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 11.7715 | -0.2463 | -2.05 | 1 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 13.7642 | -0.2744 | -1.95 | 6.1 K | |
| AYA | Aya Gold and Silver Inc | 9.04 | -0.18 | -1.95 | 105.8 K | |
| IMO | Imperial Oil | 57.7093 | -1.149 | -1.95 | 822.48 K | |
| ELE | Elemental Royalty Corporation | 15.2726 | -0.2994 | -1.92 | 1.36 K | |
| PWF-PT | Power Financial Corp Pref T | 17.4834 | -0.3406 | -1.91 | 300 | |
| ALYA | Alithya Group | 3.09 | -0.06 | -1.9 | 20.7 K | |
| NA-PS | National Bank of Canada Pref S | 17.7073 | -0.3345 | -1.85 | 1.93 K | |
| CG | Centerra Gold Inc | 7.7995 | -0.1458 | -1.84 | 294.6 K | |
| TXG | Torex Gold Resources Inc | 15.4933 | -0.2887 | -1.83 | 204.89 K | |
| STC | Sangoma Technologies Corp | 16.70 | -0.31 | -1.82 | 68 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 14.1943 | -0.2613 | -1.81 | 4.36 K | |
| ALS | Altius Minerals Corp | 23.7206 | -0.4342 | -1.8 | 123.56 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 15.0976 | -0.2759 | -1.79 | 3.58 K | |
| OLA | Orla Mining Ltd | 6.1435 | -0.1099 | -1.76 | 237.8 K | |
| JAG | Jaguar Mining Inc | 4.3981 | -0.0778 | -1.74 | 54.12 K | |
| BLN | Blackline Safety Corp | 5.12 | -0.09 | -1.73 | 2.2 K | |
| LUG | Lundin Gold Inc | 9.752 | -0.1702 | -1.72 | 230.7 K | |
| TVK | Terravest Capital Inc | 22.567 | -0.3928 | -1.71 | 6.3 K | |
| FM | First Quantum Minerals Ltd | 41.639 | -0.7211 | -1.7 | 1.37 M | |
| CEF | Sprott Physical Gold Silver Trust | 24.72 | -0.42 | -1.67 | 24.44 K | |
| FEC | Frontera Energy Corp | 14.2655 | -0.2377 | -1.64 | 111.5 K | |
| DPM | Dundee Precious Metals Inc | 7.1645 | -0.119 | -1.63 | 245.37 K | |
| BNE | Bonterra Energy Corp | 12.14 | -0.20 | -1.62 | 256.4 K | |
| XAU | Goldmoney Inc | 9.20 | -0.15 | -1.6 | 5.3 K | |
| SSRM | Ssr Mining Inc | 29.0776 | -0.4655 | -1.58 | 307.6 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 13.2162 | -0.2113 | -1.57 | 3.24 K | |
| GWO-PR | Great 4.80% R Non Cum Frst Prf | 17.044 | -0.267 | -1.54 | 2 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 46.25 | 479.5 B | -0.29 | -0.62 | 8.6 K |
| RHHBY | Roche Holding AG | 49.67 | 333.25 B | -1.69 | -3.29 | 1.13 M |
| RHHBF | Roche Holding AG | 434.66 | 332.31 B | -17.34 | -3.84 | 100 |
| RHHVF | Roche Holding AG | 394.90 | 331.49 B | -15.10 | -3.68 | 200 |
| NSRGY | Nestlé S.A | 128.48 | 264.19 B | -1.92 | -1.47 | 223.5 K |
| NSRGF | Nestlé S.A | 127.51 | 256.84 B | -2.39 | -1.84 | 3.7 K |
| BABAF | Alibaba Group Holding Ltd | 11.753 | 228.4 B | -0.167 | -1.4 | 14.6 K |
| LRLCF | L'Oréal S.A | 392.63 | 227.87 B | -4.79 | -1.21 | 900 |
| SFTBF | SoftBank Group Corp | 43.00 | 226.02 B | -1.18 | -2.67 | 3.3 K |
| SFTBY | SoftBank Group Corp | 21.75 | 224.65 B | -0.35 | -1.58 | 741.5 K |
| RTNTF | Rio Tinto Group | 90.78 | 210.71 B | -0.67 | -0.73 | 1.1 K |
| NONOF | Novo Nordisk A/S | 115.20 | 210.6 B | -0.68 | -0.59 | 2.2 K |
| NAPRF | Naspers Limited | 101.66 | 208.17 B | -0.56 | -0.55 | 600 |
| IDEXF | Industria de Diseño Textil S.A | 22.42 | 194.66 B | -0.44 | -1.92 | 10 K |
| HESAY | Hermès International Société en commandite par actions | 135.19 | 192.72 B | -3.50 | -2.52 | 29.4 K |
| SAPGF | SAP SE | 103.75 | 181.37 B | -0.93 | -0.89 | 54.2 K |
| EADSF | Airbus SE | 112.50 | 172.29 B | -2.73 | -2.37 | 1.9 K |
| IBDSF | Iberdrola S.A | 11.36 | 163.7 B | -0.24 | -2.07 | 8.8 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 58.58 | 163.4 B | -0.51 | -0.86 | 2.3 K |
| FRCOY | Fast Retailing Co. Ltd | 49.24 | 160.23 B | -1.02 | -2.03 | 60.9 K |
| SAFRF | Safran SA | 109.75 | 156.16 B | -7.50 | -6.4 | 1.9 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 29.56 | 149.46 B | -1.08 | -3.52 | 200 |
| CIHKY | China Merchants Bank Co. Ltd | 33.85 | 144.71 B | -1.36 | -3.86 | 80.5 K |
| DTEGF | Deutsche Telekom AG | 18.45 | 144.61 B | -0.62 | -3.25 | 900 |
| CFRHF | Compagnie Financière Richemont SA | 125.91 | 131.52 B | -2.84 | -2.21 | 2.7 K |
| IVSBF | Investor AB (publ) | 21.72 | 122.45 B | -0.83 | -3.68 | 300 |
| PIAIF | Ping An Insurance | 6.97 | 119.15 B | -0.21 | -2.92 | 900 |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 14.06 | 118.24 B | -0.24 | -1.68 | 1.06 M |
| KYCCF | Keyence Corporation | 429.83 | 115.93 B | -2.17 | -0.5 | 6.3 K |
| ZURVY | Zurich Insurance Group AG | 47.53 | 108.53 B | -0.66 | -1.37 | 112.2 K |
| ZFSVF | Zurich Insurance Group AG | 477.00 | 108.19 B | -5.13 | -1.06 | 100 |
| SNYNF | Sanofi | 111.92 | 101.95 B | -1.50 | -1.32 | 600 |
| MSBHF | Mitsubishi Corporation | 34.91 | 100.46 B | -0.34 | -0.96 | 4.1 K |
| ATLPF | Atlas Copco AB | 12.3375 | 100.35 B | -0.4732 | -3.69 | 2.06 K |
| AXAHY | AXA SA | 28.95 | 100.29 B | -0.28 | -0.96 | 132.1 K |
| AXAHF | AXA SA | 28.58 | 98.05 B | -0.37 | -1.28 | 2.8 K |
| RCRUY | Recruit Holdings Co. Ltd | 7.88 | 96.27 B | -0.10 | -1.25 | 1.37 M |
| RCRRF | Recruit Holdings Co. Ltd | 39.49 | 95.63 B | -1.23 | -3.02 | 6.4 K |
| AAGIY | AIA Group Limited | 40.01 | 93.96 B | -0.29 | -0.72 | 409.7 K |
| AAIGF | AIA Group Limited | 10.01 | 91.82 B | -0.09 | -0.89 | 36.6 K |
| PROSY | Prosus N.V | 9.92 | 90.92 B | -0.18 | -1.78 | 1.47 M |
| PROSF | Prosus N.V | 49.00 | 89.45 B | -1.42 | -2.82 | 30.27 K |
| INGVF | ING Groep N.V | 10.19 | 88.94 B | -0.34 | -3.23 | 3.1 K |
| ESLOF | EssilorLuxottica Société anonyme | 178.38 | 86.93 B | -3.54 | -1.95 | 1.3 K |
| NGGTF | National Grid plc | 15.23 | 82.93 B | -0.60 | -3.79 | 300 |
| TKOMY | Tokio Marine Holdings Inc | 52.74 | 82.68 B | -1.40 | -2.59 | 37 K |
| ITOCF | ITOCHU Corporation | 30.79 | 81.25 B | -0.89 | -2.81 | 2 K |
| ITOCY | ITOCHU Corporation | 61.98 | 79.34 B | -0.66 | -1.05 | 21.5 K |
| NETTF | NetEase Inc | 18.48 | 77.72 B | -0.52 | -2.74 | 3.35 K |
| ENGQF | ENGIE SA | 12.71 | 77.35 B | -0.31 | -2.38 | 8.8 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 16.211 | 76.4 B | -0.319 | -1.93 | 112.57 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 193.05 | 73.26 B | -7.23 | -3.61 | 200 |
| ARZGY | Assicurazioni Generali S.p.A | 10.13 | 72.57 B | -0.37 | -3.52 | 67.4 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 38.85 | 72.38 B | -0.98 | -2.46 | 52.5 K |
| NOKBF | Nokia Corporation | 5.22 | 71.87 B | -0.08 | -1.51 | 3.46 M |
| XIACY | Xiaomi Corporation | 7.73 | 71.21 B | -0.14 | -1.78 | 5.6 K |
| BAESF | BAE Systems plc | 9.89 | 69.29 B | -0.12 | -1.2 | 9.2 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 256.88 | 68.76 B | -5.12 | -1.95 | 3.2 K |
| DPSTF | Deutsche Post AG | 44.96 | 68.11 B | -0.44 | -0.97 | 600 |
| JAPAF | Japan Tobacco Inc | 16.75 | 67 B | -0.10 | -0.59 | 15.5 K |
| JAPAY | Japan Tobacco Inc | 8.39 | 66.71 B | -0.06 | -0.71 | 276.3 K |
| STMEF | STMicroelectronics N.V | 37.21 | 65.47 B | -0.684 | -1.81 | 2.6 K |
| PCRFF | Panasonic Corporation | 8.75 | 64.09 B | -0.15 | -1.69 | 5.8 K |
| KDDIF | KDDI Corporation | 32.865 | 63.58 B | -0.46 | -1.38 | 2.4 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 42.05 | 60.56 B | -1.72 | -3.93 | 1.4 K |
| CRARF | Crédit Agricole S.A | 10.78 | 60.46 B | -0.38 | -3.41 | 400 |
| SMTOY | Sumitomo Electric Industries Ltd | 10.59 | 60.33 B | -0.40 | -3.64 | 700 |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 42.40 | 58.88 B | -0.94 | -2.17 | 133.7 K |
| HOCPF | HOYA Corporation | 100.001 | 57.99 B | -2.499 | -2.44 | 484 |
| FMCCT | Federal Home Loan Mortgage Corporation | 5.60 | 57.17 B | -0.15 | -2.61 | 2.8 K |
| WUXAY | WuXi AppTec Co. Ltd | 14.295 | 55.2 B | -0.855 | -5.64 | 40.16 K |
| RLXXF | RELX PLC | 31.15 | 54.53 B | -0.85 | -2.66 | 3 K |
| ENAKF | E.ON SE | 10.86 | 54.01 B | -0.26 | -2.34 | 1.5 K |
| ASMXF | ASM International NV | 325.50 | 54.01 B | -29.50 | -8.31 | 1 |
| NGLOY | Anglo American plc | 27.20 | 52.1 B | -0.50 | -1.81 | 249.6 K |
| MPNGY | Meituan ADR | 37.31 | 51.46 B | -0.54 | -1.43 | 125.6 K |
| EBKDY | Erste Group Bank AG | 17.48 | 51.12 B | -0.20 | -1.13 | 153 K |
| LDNXF | London Stock Exchange Group plc | 103.41 | 51.05 B | -1.97 | -1.87 | 2.6 K |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.78 | 50.81 B | -0.11 | -2.83 | 4.1 K |
| MPNGF | Meituan | 18.70 | 50.62 B | -0.105 | -0.56 | 1.8 M |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 37.93 | 50.25 B | -1.27 | -3.24 | 511 K |
| DBOEY | Deutsche Börse AG | 17.69 | 49.25 B | -0.31 | -1.72 | 210.5 K |
| TKPHF | Takeda Pharmaceutical Company Limited | 28.90 | 48.31 B | -0.57 | -1.93 | 8.1 K |
| PRYMF | Prysmian S.p.A | 31.28 | 48.2 B | -0.50 | -1.57 | 1.1 K |
| LZAGY | Lonza Group Ltd | 66.79 | 46.92 B | -2.01 | -2.92 | 58.3 K |
| BFFAF | BASF SE | 56.32 | 46.87 B | -1.28 | -2.22 | 1.1 K |
| LZAGF | Lonza Group Ltd | 669.00 | 46.66 B | -39.22 | -5.54 | 100 |
| SSREY | Swiss Re AG | 21.85 | 46.59 B | -1.95 | -8.19 | 148 K |
| ANNSF | Aena S.M.E. S.A | 162.825 | 46.48 B | -3.513 | -2.11 | 100 |
| ELEZY | Endesa S.A | 10.51 | 46.3 B | -0.11 | -1.04 | 10.38 K |
| DGEAF | Diageo plc | 50.03 | 46.05 B | -1.57 | -3.04 | 5.7 K |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 5.30 | 43.56 B | -0.09 | -1.67 | 11.5 K |
| DNBBY | DNB Bank ASA | 22.11 | 42.35 B | -0.59 | -2.6 | 117.6 K |
| FANUF | Fanuc Corporation | 160.25 | 42.2 B | -4.92 | -2.98 | 700 |
| RBGPF | Reckitt Benckiser Group plc | 77.11 | 41.28 B | -3.49 | -4.33 | 2 K |
| SCMWY | Swisscom AG | 59.96 | 41.01 B | -0.71 | -1.17 | 8.8 K |
| DKILF | Daikin IndustriesLtd | 160.00 | 40.58 B | -1.17 | -0.73 | 500 |
| PPRUF | Kering SA | 581.92 | 38.99 B | -18.00 | -3 | 200 |
| TYIDY | Toyota Industries Corporation | 60.51 | 38.72 B | -0.32 | -0.53 | 70.1 K |
| ASAZF | ASSA ABLOY AB (publ) | 25.601 | 38.6 B | -1.431 | -5.29 | 13.26 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSD | Devonian Health Group Inc | 30.00 | -7.80 | -20.63 | 583 | |
| BEEP | Geiger Energy Corporation | 5.70 | -0.45 | -7.32 | 59.98 K | |
| VCU | Vizsla Copper Corp. | 7.00 | -0.525 | -6.98 | 356 | |
| INFM | Infinico Metals Corp. | 4.65 | -0.30 | -6.06 | 1.12 K | |
| ODV | Osisko Development Corp | 13.59 | -0.75 | -5.23 | 13.88 K | |
| VIPR | Silver Viper Minerals Corp | 3.90 | -0.20 | -4.88 | 9.71 K | |
| RAGE | Renegade Gold Inc. | 12.60 | -0.60 | -4.55 | 3.46 K | |
| VCI | Vitreous Glass Inc | 3.6558 | -0.1567 | -4.11 | 1.1 K | |
| MAI | Minera Alamos Inc | 6.90 | -0.25 | -3.5 | 84.05 K | |
| ALV | Alvopetro Energy Ltd | 3.813 | -0.1111 | -2.83 | 13.5 K | |
| EDY | Eddy Smart Home Solutions Ltd. | 35.00 | -1.00 | -2.78 | 258 | |
| EGT | Eguana Technologies Inc | 3.60 | -0.10 | -2.7 | 3.47 K | |
| MKO | Mako Mining Corp | 3.70 | -0.10 | -2.63 | 49.05 K | |
| ALTU | Altura Energy Corp. | 16.70 | -0.40 | -2.34 | 18.14 K | |
| EU | enCore Energy Corp | 5.28 | -0.12 | -2.22 | 179.03 K | |
| IBAT | International Battery Metals Ltd. | 5.82 | -0.13 | -2.18 | 26.5 K | |
| CKG | Chesapeake Gold Corp | 3.25 | -0.06 | -1.81 | 9.4 K | |
| MTA | Metalla Royalty & Streaming Ltd | 8.5772 | -0.1393 | -1.6 | 24.66 K | |
| ZEN | ZEN Graphene Solutions Ltd | 3.26 | -0.05 | -1.51 | 72.5 K | |
| SGML | Sigma Lithium Corporation | 21.40 | -0.32 | -1.47 | 73.6 K | |
| TM | Trigon Metals Inc | 9.50 | -0.125 | -1.3 | 580 | |
| MGRO | MustGrow Biologics Corp. | 3.89 | -0.05 | -1.27 | 11.35 K | |
| ITR | Integra Resources Corp | 4.025 | -0.05 | -1.23 | 31.68 K | |
| LA | Los Andes Copper Ltd | 14.00 | -0.15 | -1.06 | 19.25 K | |
| DME | Desert Mountain Energy Corp | 3.86 | -0.04 | -1.03 | 107.18 K | |
| CAMB | Cambria Gold Mines Inc. | 51.00 | -0.50 | -0.97 | 389.69 K | |
| RX | BioSyent Inc | 9.0869 | -0.0656 | -0.72 | 1.7 K | |
| MFG | Mayfair Gold Corp | 3.14 | -0.02 | -0.63 | 23.3 K |