Losers for 22 April 2022 from 00:00:00 until 23:59:59
Losers for 22 April 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 43.5808 | 56.31 B | -1.2845 | -2.86 | 540.9 K |
| LNG | Cheniere Energy | 130.4665 | 50.64 B | -0.8461 | -0.64 | 2.29 M |
| CQP | Cheniere Energy Partners LP | 40.4111 | 29.3 B | -1.7344 | -4.12 | 185.52 K |
| CBOE | CBOE Global Markets Inc | 108.2199 | 25.35 B | -0.8441 | -0.77 | 488.4 K |
| PHYS | Sprott Physical Gold Trust | 15.31 | 14.62 B | -0.15 | -0.97 | 2.21 M |
| PSLV | Sprott Physical Silver Trust ETV | 8.52 | 11.9 B | -0.18 | -2.07 | 6.53 M |
| GSAT | Globalstar | 17.40 | 10.34 B | -0.60 | -3.33 | 171.77 K |
| EQX | Equinox Gold Corp | 7.6728 | 7.66 B | -0.4596 | -5.65 | 3.21 M |
| NXE | Nexgen Energy Ltd | 5.16 | 6.45 B | -0.21 | -3.91 | 3.67 M |
| UEC | Uranium Energy | 4.53 | 5.34 B | -0.60 | -11.7 | 20.47 M |
| BTG | B2Gold Corp | 3.8016 | 5.25 B | -0.1609 | -4.06 | 11.59 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 30.45 | 4.62 B | -0.55 | -1.77 | 468 |
| SEB | Seaboard Corporation | 4184.2739 | 4.54 B | -42.8135 | -1.01 | 600 |
| UUUU | Energy Fuels Inc | 8.19 | 3.65 B | -0.46 | -5.32 | 4.18 M |
| ORLA | Orla Mining | 4.4038 | 3.34 B | -0.2496 | -5.36 | 182.9 K |
| PRK | Park National Corp | 106.5454 | 3.33 B | -1.3798 | -1.28 | 47 K |
| LEU | Centrus Energy Corp | 29.92 | 3.26 B | -0.89 | -2.89 | 188.3 K |
| NHC | National Healthcare Corp | 63.2893 | 3.23 B | -2.5709 | -3.9 | 26.6 K |
| NG | Novagold Resources Inc | 7.46 | 2.79 B | -0.12 | -1.58 | 2.69 M |
| SVM | Silvercorp Metals Inc | 3.3472 | 2.4 B | -0.1262 | -3.63 | 1.04 M |
| NOG | Northern Oil and Gas | 20.9233 | 2.09 B | -1.6689 | -7.39 | 979.4 K |
| OGCP | Empire State Realty Op LP Se | 7.6241 | 1.61 B | -0.5678 | -6.93 | 25.81 K |
| CET | Central Securities Corp | 31.4351 | 1.53 B | -0.2676 | -0.84 | 39.1 K |
| ESBA | Empire State Realty Op LP | 7.9144 | 1.49 B | -0.2514 | -3.08 | 5.6 K |
| SLSR | Solaris Res Inc | 10.1651 | 1.41 B | -0.4949 | -4.64 | 10.46 K |
| TMP | Tompkinstrustco | 65.6391 | 1.35 B | -1.4156 | -2.11 | 38 K |
| NEWP | New Pacific Metals Corp | 3.08 | 732.88 M | -0.10 | -3.14 | 109.2 K |
| REPX | Riley Exploration Permian Inc | 19.7798 | 732.02 M | -0.548 | -2.7 | 30.89 K |
| MTA | Metalla Royalty and Streaming Ltd | 6.4273 | 693.35 M | -0.2587 | -3.87 | 286.1 K |
| SLI | Standard Lithium Ltd | 6.38 | 687.68 M | -0.59 | -8.46 | 2.03 M |
| BHB | Bar Harbor Bankshares | 23.3253 | 654.11 M | -0.5874 | -2.46 | 22.3 K |
| GROY | Gold Royalty Corp | 3.8963 | 648.57 M | -0.186 | -4.56 | 735.5 K |
| ISOU | IsoEnergy Ltd. | 3.75 | 615.99 M | -0.1499 | -3.84 | 105.78 K |
| NFGC | New Found Gold Corp | 6.68 | 591.49 M | -0.39 | -5.52 | 249 K |
| DC | Dakota Gold Corp | 4.59 | 567.86 M | -0.10 | -2.13 | 102.6 K |
| OBE | Obsidian Energy Ltd | 8.20 | 542.9 M | -0.47 | -5.42 | 611.7 K |
| CTGO | Contango Ore Inc | 25.05 | 484.34 M | -0.90 | -3.47 | 2.94 K |
| RLGT | Radiant Logistics | 5.90 | 436.47 M | -0.10 | -1.67 | 66.53 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.384 | 418.03 M | -0.1332 | -1.77 | 170.1 K |
| CMCL | Caledonia Mining Cp | 13.2114 | 382.59 M | -0.3936 | -2.89 | 40.13 K |
| CATX | Perspective Therapeutics Inc | 3.20 | 346.7 M | -0.20 | -5.88 | 31.62 K |
| LODE | Comstock Mining Inc | 13.10 | 329.46 M | -0.50 | -3.68 | 48.71 K |
| BRBS | Blue Ridge Bankshare | 13.6025 | 322.78 M | -0.0999 | -0.73 | 25.95 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.6746 | 311.58 M | -0.0965 | -0.99 | 44.3 K |
| SENS | Senseonics Holdings | 31.00 | 298.6 M | -0.60 | -1.9 | 166.78 K |
| ARMP | Armata Pharmaceuticals Inc | 4.29 | 271.66 M | -0.11 | -2.5 | 3 K |
| REI | Ring Energy Inc | 4.27 | 271.62 M | -0.18 | -4.04 | 2.44 M |
| ERC | Wells Fargo Advantage Multi-Sector | 6.9354 | 255.29 M | -0.0485 | -0.69 | 82.9 K |
| ELLO | Ellomay Capital Ltd | 25.70 | 254.99 M | -0.45 | -1.72 | 2.16 K |
| FRD | Friedman Industries Inc | 8.9655 | 244.71 M | -0.0773 | -0.85 | 6.1 K |
| GENC | Gencor Industries IN | 10.36 | 222.5 M | -0.17 | -1.61 | 3.49 K |
| GTE | Gran Tierra Energy Inc | 17.00 | 221 M | -0.70 | -3.95 | 637.44 K |
| INTT | Intest Corp | 8.85 | 208.82 M | -0.33 | -3.59 | 86.2 K |
| NEN | New England Realty Associates | 72.0726 | 207.58 M | -0.5439 | -0.75 | 1 K |
| PED | Pedevco Corp | 23.80 | 204.97 M | -1.00 | -4.03 | 23.77 K |
| INFU | Infusystems Holdings | 7.51 | 202.83 M | -0.31 | -3.96 | 99.7 K |
| ESP | Espey Mfg. & Electronics | 11.9044 | 201.09 M | -0.358 | -2.92 | 6.8 K |
| EVI | Evi Industries Inc | 16.6898 | 186.6 M | -0.9064 | -5.15 | 18.6 K |
| ACU | Acme United Corp | 30.2634 | 186.48 M | -1.2015 | -3.82 | 7.6 K |
| ECF | Ellsworth Convertible Growth and Income | 7.5745 | 175.78 M | -0.1455 | -1.88 | 76.4 K |
| KULR | Kulr Technology Group Inc | 15.92 | 166.06 M | -0.64 | -3.86 | 59.19 K |
| WYY | Widepoint Corp | 3.35 | 165.31 M | -0.13 | -3.74 | 16.59 K |
| BCV | Bancroft Convertible Fund | 15.8138 | 147.86 M | -0.3061 | -1.9 | 7.9 K |
| SIF | Sifco Industries | 4.12 | 136.9 M | -0.16 | -3.74 | 1.6 K |
| EPM | Evolution Petroleum Corp | 4.8648 | 135.76 M | -0.2087 | -4.11 | 290.3 K |
| USBC | USBC, Inc. | 68.00 | 120.67 M | -5.60 | -7.61 | 1.04 K |
| GLU | Gabelli Global Utility | 13.6585 | 113.64 M | -0.272 | -1.95 | 14.7 K |
| EP | Empire Petroleum Corp | 22.66 | 103.86 M | -0.31 | -1.35 | 28.5 K |
| MHH | Mastech Holdings Inc | 19.625 | 92.51 M | -0.475 | -2.36 | 5.6 K |
| CEV | Eaton Vance California Muni Income Trust | 8.797 | 73.64 M | -0.049 | -0.55 | 20.36 K |
| ANVS | Annovis Bio Inc | 11.72 | 73.17 M | -0.36 | -2.98 | 32.88 K |
| OPHC | Optimumbank Hlds | 4.11 | 71.16 M | -0.05 | -1.2 | 8.77 K |
| GPUS | Hyperscale Data, Inc. | 87918.5938 | 58.96 M | -3588.5156 | -3.92 | 214 |
| APT | Alpha Pro Tech | 3.95 | 53.64 M | -0.07 | -1.74 | 111.47 K |
| FSP | Franklin Street Properties | 5.0237 | 52.88 M | -0.0642 | -1.26 | 479.7 K |
| TOON | Kartoon Studios Inc | 7.45 | 45.22 M | -0.15 | -1.97 | 232.08 K |
| AGIG | AGIG | 37.50 | 44.9 M | -5.80 | -13.39 | 169.2 K |
| ZDGE | Zedge Inc Cl B | 5.4396 | 40.12 M | -0.1476 | -2.64 | 110.65 K |
| MYO | Myomo Inc | 3.20 | 39.8 M | -0.12 | -3.61 | 46.4 K |
| ACCS | Access Newswire Inc | 26.34 | 26.55 M | -1.5596 | -5.59 | 12.74 K |
| RVP | Retractable Technologies | 3.64 | 20.88 M | -0.22 | -5.7 | 170.5 K |
| CVM | Cel-Sci Corp | 86.10 | 19.4 M | -9.00 | -9.46 | 58.22 K |
| INUV | Inuvo Inc | 4.00 | 18.67 M | -0.30 | -6.98 | 29.45 K |
| MXC | Mexco Energy Corp | 15.5056 | 15.26 M | -1.3374 | -7.94 | 66 K |
| AIRI | Air Industries Group Inc | 7.951 | 14.94 M | -0.127 | -1.57 | 4.01 K |
| REED | Reed's, Inc. | 75.84 | 14.82 M | -3.57 | -4.5 | 1.52 K |
| TOVX | Theriva Biologics Inc | 60.00 | 11.51 M | -2.50 | -4 | 3.45 K |
| BGI | Birks Group Inc | 5.79 | 11.36 M | -0.05 | -0.86 | 100.9 K |
| AWX | Avalon Holdings Corp | 3.26 | 9.67 M | -0.14 | -4.12 | 9 K |
| AMBO | Ambow Education Holding Ltd ADR | 6.95 | 7.52 M | -0.15 | -2.11 | 418 |
| YCBD | Cbdmd Inc | 244.7998 | 7.3 M | -2.3399 | -0.95 | 564 |
| AMZE | Amaze Holdings Inc | 74.98 | 6.08 M | -3.68 | -4.68 | 687 |
| CANF | Can-Fite Biopharma Ltd ADR | 194.00 | 5.89 M | -10.00 | -4.9 | 1.03 K |
| DSS | Document Security Systems | 8.2451 | 5.42 M | -0.2355 | -2.78 | 22.96 K |
| AUMN | Golden Minerals Company | 11.2725 | 3.1 M | -0.7175 | -5.98 | 23.86 K |
| VTAK | Catheter Precision Inc | 3040.00 | 2.93 M | -95.00 | -3.03 | 119 |
| SBEV | Splash Beverage Group Inc | 98.40 | 2.23 M | -2.00 | -1.99 | 1.25 K |
| SCPX | Scorpius Holdings Inc | 494.00 | 342.39 K | -26.00 | -5 | 931 |
| SING | Singlepoint | 117520.00 | 7.98 K | -4472.00 | -3.67 | 0 |
| ABOT | Abacus Fcf Innovation Leaders ETF | 23.4447 | -0.5791 | -2.41 | 300 |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 19.4795 | 4.66 T | -0.6668 | -3.31 | 624.71 M |
| AAPL | Apple Inc | 158.5193 | 4.17 T | -4.5364 | -2.78 | 84.88 M |
| GOOGL | Alphabet Inc Class A | 118.6548 | 4.12 T | -5.1366 | -4.15 | 56.88 M |
| GOOG | Alphabet Inc Class C | 118.64 | 4.08 T | -5.2801 | -4.26 | 46.41 M |
| MSFT | Microsoft Corporation | 265.0899 | 2.77 T | -6.5588 | -2.41 | 29.41 M |
| AMZN | Amazon.com Inc | 144.35 | 2.5 T | -3.946 | -2.66 | 73.08 M |
| AVGO | Broadcom Inc. | 54.6274 | 1.74 T | -0.538 | -0.98 | 21.06 M |
| META | Meta Platforms Inc | 182.6765 | 1.4 T | -3.9291 | -2.11 | 36.43 M |
| MU | Micron Technology | 67.9543 | 1.28 T | -1.4784 | -2.13 | 18.68 M |
| WMT | Walmart Inc. Common Stock | 49.8205 | 920.67 B | -0.9559 | -1.88 | 21.05 M |
| AMD | Advanced Micro Devices | 88.14 | 850.49 B | -1.71 | -1.9 | 75.02 M |
| ASML | ASML Holding N.V. ADR | 583.2321 | 691.68 B | -11.8737 | -2 | 1.09 M |
| INTC | Intel Corp | 43.4931 | 644.94 B | -0.8971 | -2.02 | 28.22 M |
| AMAT | Applied Materials | 108.8507 | 497.69 B | -2.7888 | -2.5 | 8.49 M |
| LRCX | Lam Research Corp | 44.3417 | 474.08 B | -0.6108 | -1.36 | 20.28 M |
| CSCO | Cisco Systems Inc | 45.7059 | 448.42 B | -1.2637 | -2.69 | 17.69 M |
| COST | Costco Wholesale | 545.1373 | 422.43 B | -19.1089 | -3.39 | 2.88 M |
| KLAC | K L A-Tencor Corp | 311.2273 | 324.79 B | -11.2386 | -3.49 | 1.42 M |
| NFLX | Netflix Inc | 21.552 | 310.8 B | -0.27 | -1.24 | 375.15 M |
| AZN | Astrazeneca Plc ADR | 121.4777 | 292.2 B | -2.8221 | -2.27 | 4.25 M |
| PLTR | Palantir Technologies Inc | 11.96 | 270.73 B | -0.37 | -3 | 30.39 M |
| TXN | Texas Instruments | 153.1294 | 259.76 B | -3.4636 | -2.21 | 6.36 M |
| PANW | Palo Alto Networks Inc | 95.2632 | 247.92 B | -3.4034 | -3.45 | 8.79 M |
| LIN | Linde Plc | 293.4726 | 240.24 B | -13.8815 | -4.52 | 2.34 M |
| MRVL | Marvell Technology Inc | 57.5537 | 233.37 B | -1.4871 | -2.52 | 8.64 M |
| WDC | Western Digital Cp | 37.224 | 202.14 B | -0.5871 | -1.55 | 5.63 M |
| STX | Seagate Technology | 72.6132 | 201.78 B | -1.6123 | -2.17 | 1.56 M |
| QCOM | Qualcomm Inc | 121.1762 | 199.62 B | -3.0109 | -2.42 | 8.32 M |
| TMUS | T-Mobile US | 123.6755 | 197.7 B | -3.3364 | -2.63 | 5.6 M |
| VZ | Verizon Communications Inc | 39.8718 | 194.33 B | -2.3811 | -5.64 | 44.96 M |
| AMGN | Amgen Inc | 220.8586 | 193.39 B | -4.508 | -2 | 2.62 M |
| PEP | Pepsico Inc | 151.5047 | 193.27 B | -2.3674 | -1.54 | 5.86 M |
| ADI | Analog Devices | 144.8418 | 188.46 B | -3.228 | -2.18 | 2.64 M |
| CRWD | Crowdstrike Holdings Inc | 205.62 | 178.47 B | -4.23 | -2.02 | 2.82 M |
| APP | AppLovin Corporation | 41.21 | 160.27 B | -1.91 | -4.43 | 2.14 M |
| GILD | Gilead Sciences Inc | 53.9478 | 158.77 B | -1.2999 | -2.35 | 7.66 M |
| IBKR | Interactive Brokers | 15.1954 | 152.35 B | -0.6975 | -4.39 | 3.75 M |
| SHOP | Shopify Inc | 45.997 | 151.64 B | -2.103 | -4.37 | 44.86 M |
| HON | Honeywell International Inc. Common Stock | 165.1155 | 147.14 B | -4.5993 | -2.71 | 3.23 M |
| ISRG | Intuitive Surg Inc | 252.34 | 143.33 B | -42.23 | -14.34 | 6.85 M |
| BKNG | Booking Holdings Inc | 86.9308 | 140.61 B | -0.9994 | -1.14 | 7.54 M |
| VRTX | Vertex Pharmaceutic | 270.42 | 124.7 B | -11.29 | -4.01 | 1.77 M |
| SBUX | Starbucks Corporation | 70.6762 | 119.21 B | -0.9433 | -1.32 | 10.32 M |
| FTNT | Fortinet Inc | 60.858 | 110.89 B | -3.394 | -5.28 | 5.26 M |
| EQIX | Equinix Inc | 686.7431 | 107.63 B | -11.2582 | -1.61 | 312.7 K |
| CDNS | Cadence Design Systems, Inc. | 148.07 | 104.06 B | -3.79 | -2.5 | 1.35 M |
| SNY | Sanofi-Aventis S.A. ADR | 46.1326 | 102.81 B | -0.842 | -1.79 | 1.35 M |
| MAR | Marriot International | 172.7665 | 99.49 B | -4.5047 | -2.54 | 1.87 M |
| MNST | Monster Beverage Cp | 42.825 | 94.26 B | -0.615 | -1.42 | 7.97 M |
| ADP | Automatic Data Processing, Inc. | 204.6446 | 89.36 B | -6.0975 | -2.89 | 1.62 M |
| HOOD | Robinhood | 10.26 | 88.87 B | -0.18 | -1.72 | 13.17 M |
| CSX | CSX Corp | 32.6289 | 88.56 B | -1.6825 | -4.9 | 21.03 M |
| SNPS | Synopsys Inc | 285.00 | 87 B | -10.50 | -3.55 | 1.06 M |
| ABNB | Airbnb Inc Class A | 156.09 | 86.39 B | -1.82 | -1.15 | 3.86 M |
| DDOG | Datadog Inc | 118.40 | 85.35 B | -3.42 | -2.81 | 4.42 M |
| MELI | MercadoLibre Inc | 979.82 | 84.92 B | -34.19 | -3.37 | 526.66 K |
| CMCSA | Comcast Corporation | 37.1802 | 82.77 B | -1.2781 | -3.32 | 31.99 M |
| ADBE | Adobe Systems Inc | 408.67 | 80.59 B | -8.81 | -2.11 | 3.2 M |
| CME | CME Group Inc | 186.6633 | 79.85 B | -4.5636 | -2.39 | 1.57 M |
| DASH | Doordash Inc Cl A | 89.00 | 79.78 B | -2.95 | -3.21 | 5.63 M |
| MDLZ | Mondelez Intl Inc | 58.4377 | 78.03 B | -0.7006 | -1.18 | 7.74 M |
| AEP | American Electric Power Company | 86.5448 | 75.46 B | -1.6143 | -1.83 | 2.43 M |
| COHR | Coherent Inc | 62.12 | 74.45 B | -0.85 | -1.35 | 1.43 M |
| ORLY | O'Reilly Automotive | 47.1849 | 74.21 B | -1.3587 | -2.8 | 7.25 M |
| INTU | Intuit Inc | 432.2565 | 73.23 B | -21.8035 | -4.8 | 1.7 M |
| NXPI | Nxp Semiconductors | 158.1355 | 69.94 B | -3.7971 | -2.34 | 2.17 M |
| CTAS | Cintas Corp | 98.3299 | 68.78 B | -2.627 | -2.6 | 1.69 M |
| ROST | Ross Stores Inc | 98.9428 | 68.41 B | -3.5575 | -3.47 | 2.43 M |
| TER | Teradyne Inc | 107.3899 | 68.39 B | -1.9668 | -1.8 | 1.61 M |
| WBD | Discovery Inc Series A | 20.57 | 67.04 B | -0.88 | -4.1 | 23.5 M |
| REGN | Regeneron Pharmaceuticals | 683.4627 | 66.35 B | -17.909 | -2.55 | 609.4 K |
| MPWR | Monolithic Power Sys | 391.8858 | 64.52 B | -11.0039 | -2.73 | 281.8 K |
| LITE | Lumentum Hld | 84.46 | 63.56 B | -1.14 | -1.33 | 543.86 K |
| PCAR | Paccar Inc | 49.0201 | 63.51 B | -1.3786 | -2.74 | 2.46 M |
| BKR | Baker Hughes A Ge Co. Cl A | 29.3192 | 56.11 B | -0.6465 | -2.16 | 12.92 M |
| ARGX | Argenx Se ADR | 312.40 | 55.44 B | -3.45 | -1.09 | 176.42 K |
| FAST | Fastenal Company | 25.7869 | 54.07 B | -0.3441 | -1.32 | 6.46 M |
| FLEX | Flextronics Intl Ltd | 12.0235 | 53.75 B | -0.4946 | -3.95 | 4.22 M |
| RKLB | Rocket Lab USA Inc | 7.71 | 52.82 B | -0.16 | -2.03 | 3.07 M |
| XEL | XCEL Energy Inc | 65.1551 | 51.33 B | -0.877 | -1.33 | 2.37 M |
| FANG | Diamondback Energy | 107.3709 | 50.61 B | -5.9834 | -5.28 | 2.23 M |
| FITB | Fifth Third Bancorp | 32.7533 | 49.81 B | -1.0227 | -3.03 | 8.28 M |
| EXC | Exelon Corp | 42.137 | 48.5 B | -0.9441 | -2.19 | 7.51 M |
| EBAY | Ebay Inc | 49.3057 | 47.89 B | -1.4837 | -2.92 | 4.91 M |
| MCHP | Microchip Technology | 60.2782 | 47.67 B | -1.4141 | -2.29 | 4.75 M |
| ODFL | Old Dominion Freight Line Inc | 131.66 | 45.5 B | -2.9607 | -2.2 | 1.54 M |
| KDP | Keurig Dr Pepper Inc | 33.1969 | 45.44 B | -0.4576 | -1.36 | 5.43 M |
| GRMN | Garmin Ltd | 101.1859 | 44.84 B | -2.4999 | -2.41 | 826.1 K |
| NDAQ | Nasdaq Inc | 52.5912 | 44.43 B | -0.8164 | -1.53 | 2.49 M |
| GFS | Globalfoundries Inc Ordinary Share | 50.74 | 43.78 B | -1.30 | -2.5 | 1.45 M |
| IDXX | Idexx Laboratories | 473.64 | 43.5 B | -18.88 | -3.83 | 503.79 K |
| ADSK | Autodesk Inc | 187.31 | 41.44 B | -7.82 | -4.01 | 1.69 M |
| COIN | Coinbase Global Inc Class A | 131.52 | 39.27 B | -5.80 | -4.22 | 5.16 M |
| PYPL | PayPal Holdings | 85.5725 | 39.07 B | -3.3521 | -3.77 | 21.05 M |
| ALNY | Alnylam Pharmaceuticals | 167.00 | 38.9 B | -1.75 | -1.04 | 784.1 K |
| RVMD | Revolution Medicines Inc | 21.39 | 38.71 B | -0.39 | -1.79 | 452.4 K |
| NTRA | Natera Inc | 36.29 | 37.51 B | -0.36 | -0.98 | 1.63 M |
| AXON | Axon Enterprise Inc | 118.02 | 37.47 B | -2.63 | -2.18 | 406.8 K |
| TRI | Thomson Reuters Corporation Common Shares | 94.433 | 36.61 B | -2.1581 | -2.23 | 321.2 K |
| HBAN | Huntington Bcshs | 11.471 | 36.06 B | -0.2834 | -2.41 | 17.26 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 89.9736 | 2.24 T | -1.8619 | -2.03 | 11.65 M |
| LLY | Eli Lilly and Company | 269.2228 | 1.08 T | -10.5089 | -3.76 | 2.77 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 335.56 | 1.08 T | -8.04 | -2.34 | 4.97 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 505440.00 | 1.07 T | -10375.00 | -2.01 | 3.46 K |
| WMT | Wal-Mart Stores | 49.6237 | 911.34 B | -0.9522 | -1.88 | 21.05 M |
| JPM | JP Morgan Chase & Company | 115.1869 | 881.69 B | -3.4063 | -2.87 | 14.32 M |
| V | Visa Inc | 201.8934 | 639.42 B | -8.0304 | -3.83 | 6.2 M |
| JNJ | Johnson & Johnson | 161.6514 | 613.02 B | -1.6206 | -0.99 | 8 M |
| XOM | Exxon Mobil Corporation | 80.7679 | 565.95 B | -1.8027 | -2.18 | 23.59 M |
| CAT | Caterpillar Inc | 201.8393 | 459.43 B | -14.1465 | -6.55 | 5.05 M |
| ABBV | Abbvie Inc | 133.9834 | 447.62 B | -3.0516 | -2.23 | 7.94 M |
| MA | Mastercard Inc | 343.4495 | 440.93 B | -12.9681 | -3.64 | 2.97 M |
| ORCL | Oracle Corporation | 74.0633 | 427.18 B | -3.1779 | -4.11 | 9.36 M |
| BAC | Bank of America Corporation | 33.9021 | 410.75 B | -1.2185 | -3.47 | 50.41 M |
| UNH | Unitedhealth Group Inc | 488.3883 | 388.59 B | -15.469 | -3.07 | 3.45 M |
| GE | General Electric Company | 54.3864 | 385.54 B | -1.6181 | -2.89 | 7.97 M |
| KO | Coca-Cola Company | 57.9523 | 355.51 B | -0.8526 | -1.45 | 14.9 M |
| HD | Home Depot | 271.072 | 347.85 B | -9.2582 | -3.3 | 4.04 M |
| PG | Procter & Gamble Company | 154.169 | 347.01 B | -1.3003 | -0.84 | 9.39 M |
| CVX | Chevron Corp | 137.0551 | 340.68 B | -3.0911 | -2.21 | 12.16 M |
| MS | Morgan Stanley | 73.6767 | 334.43 B | -3.6256 | -4.69 | 11.46 M |
| HSBC | HSBC Holdings Plc ADR | 26.3393 | 321.53 B | -0.8428 | -3.1 | 3.28 M |
| MRK | Merck & Company | 74.9052 | 317.77 B | -1.4522 | -1.9 | 7.91 M |
| GS | Goldman Sachs Group | 289.1129 | 300.79 B | -13.1369 | -4.35 | 3.13 M |
| NVS | Novartis Ag ADR | 77.0783 | 296.54 B | -0.6394 | -0.82 | 1.87 M |
| RY | Royal Bank of Canada | 89.9803 | 281.89 B | -4.1454 | -4.4 | 2.27 M |
| PM | Philip Morris International Inc | 85.246 | 281.74 B | -1.9674 | -2.26 | 4.14 M |
| DELL | Dell Technologies Inc | 43.0792 | 258.13 B | -1.2317 | -2.78 | 4.11 M |
| WFC | Wells Fargo & Company | 41.607 | 256.63 B | -1.2929 | -3.01 | 21.68 M |
| BML-PH | Bank of America Corporation | 14.6051 | 255.83 B | -0.186 | -1.26 | 29.88 K |
| IBM | International Business Machines | 118.8023 | 255.3 B | -1.375 | -1.14 | 6.51 M |
| RTX | Raytheon Technologies | 92.6472 | 253.16 B | -1.1432 | -1.22 | 4.68 M |
| BAC-PK | Bank of America Corporation | 19.557 | 250.06 B | -0.1809 | -0.92 | 250.32 K |
| C | Citigroup Inc | 44.0695 | 241.78 B | -1.2043 | -2.66 | 23.07 M |
| AXP | American Express Company | 171.6972 | 232.24 B | -4.9453 | -2.8 | 4.37 M |
| BML-PJ | Bank of America Corporation | 15.961 | 229.38 B | -0.1281 | -0.8 | 8.66 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 5.1421 | 227.34 B | -0.0962 | -1.84 | 2.05 M |
| TM | Toyota Motor Corp Ltd | 162.5527 | 223.5 B | -3.9697 | -2.38 | 185.66 K |
| SHEL | Royal Dutch Shell Plc ADR | 55.49 | 212.14 B | -1.22 | -2.15 | 4.95 M |
| BHP | BHP Billiton Ltd ADR | 47.8853 | 205.82 B | -2.444 | -4.86 | 8.56 M |
| APH | Amphenol Corp | 33.469 | 201.41 B | -1.0508 | -3.04 | 4.08 M |
| ANET | Arista Networks Inc | 29.425 | 198.45 B | -0.6225 | -2.07 | 8.44 M |
| TD | Toronto Dominion Bank | 61.2222 | 197.62 B | -1.6115 | -2.56 | 2.32 M |
| MCD | McDonald's Corporation | 228.276 | 191.67 B | -4.6354 | -1.99 | 2.64 M |
| WFC-PY | Wells Fargo & Company | 22.5814 | 191.51 B | -0.2262 | -0.99 | 84.58 K |
| TMO | Thermo Fisher Scientific Inc | 554.8315 | 190.65 B | -18.93 | -3.3 | 1.48 M |
| GLW | Corning Inc | 30.3151 | 190.24 B | -0.7534 | -2.42 | 6.4 M |
| WFC-PL | Wells Fargo & Company | 1164.505 | 185.64 B | -9.4063 | -0.8 | 4.58 K |
| NEE | Nextera Energy | 71.879 | 184.7 B | -2.1675 | -2.93 | 15.28 M |
| SAP | SAP Ag ADR | 95.47 | 182.84 B | -2.289 | -2.34 | 2.38 M |
| TJX | TJX Companies | 59.1495 | 171.7 B | -3.0466 | -4.9 | 5.42 M |
| DIS | Walt Disney Company | 115.5489 | 171.55 B | -3.312 | -2.79 | 19.47 M |
| BA | Boeing Company | 176.92 | 171.26 B | -4.10 | -2.26 | 6.37 M |
| TTE | Totalenergies Se ADR | 37.9771 | 170.67 B | -0.789 | -2.04 | 2.03 M |
| DE | Deere & Company | 382.1319 | 165.54 B | -19.6856 | -4.9 | 2.15 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 55.609 | 164.58 B | -1.9971 | -3.47 | 1.04 M |
| ABT | Abbott Laboratories | 110.5706 | 163.94 B | -3.4472 | -3.02 | 6.71 M |
| WELL | Welltower Inc | 86.0524 | 160.48 B | -2.1391 | -2.43 | 1.92 M |
| UNP | Union Pacific Corp | 213.4499 | 159.32 B | -9.2012 | -4.13 | 5.11 M |
| T | American Telephone and Telegraph Inc. | 18.3989 | 157.87 B | -0.6504 | -3.41 | 68.48 M |
| SCHW | The Charles Schwab Corp | 66.2514 | 157.69 B | -2.7793 | -4.03 | 11.95 M |
| BLK | Blackrock Inc | 600.2889 | 157.1 B | -16.7698 | -2.72 | 797.25 K |
| ETN | Eaton Corp | 137.1953 | 156.36 B | -3.6732 | -2.61 | 1.66 M |
| UBER | Uber Technologies Inc | 30.83 | 155.11 B | -0.85 | -2.68 | 22.75 M |
| SHOP | Shopify Inc | 45.997 | 152.85 B | -2.103 | -4.37 | 44.86 M |
| RIO | Rio Tinto Plc ADR | 55.9808 | 152.44 B | -1.6486 | -2.86 | 3.84 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.2774 | 151.4 B | -0.0785 | -1.47 | 2.18 M |
| SCCO | Southern Copper Corp | 54.0544 | 142.89 B | -1.659 | -2.98 | 1.48 M |
| BX | Blackstone Inc | 95.5801 | 141.05 B | -1.7544 | -1.8 | 7.34 M |
| DHR | Danaher Corp | 229.866 | 138.86 B | -11.8861 | -4.92 | 3.4 M |
| PFE | Pfizer Inc | 38.2052 | 138.44 B | -0.778 | -2 | 22.16 M |
| BTI | British American Tobacco Industries ADR | 31.5711 | 135.58 B | -0.4189 | -1.31 | 2.63 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.1551 | 135.26 B | -0.1012 | -2.38 | 2.02 M |
| CVS | CVS Corp | 88.0976 | 133.13 B | -3.0325 | -3.33 | 5.78 M |
| CB | Chubb Ltd | 194.3792 | 132.43 B | -5.1212 | -2.57 | 1.58 M |
| HDB | Hdfc Bank Ltd ADR | 23.5469 | 132.14 B | -0.1496 | -0.63 | 8.94 M |
| PLD | Prologis Inc | 149.1945 | 131.16 B | -1.8127 | -1.2 | 3.14 M |
| PGR | Progressive Corp | 98.627 | 130.61 B | -4.2605 | -4.14 | 2.26 M |
| CRM | Salesforce.com Inc | 168.9496 | 129.71 B | -5.716 | -3.27 | 8.84 M |
| COP | ConocoPhillips | 83.4259 | 129.09 B | -2.3113 | -2.7 | 6.48 M |
| SYK | Stryker Corp | 238.147 | 127.55 B | -20.831 | -8.04 | 3.1 M |
| COF | Capital One Financial Corp | 125.8074 | 126.95 B | -4.3709 | -3.36 | 2.46 M |
| LOW | Lowe's Companies | 182.8305 | 124.81 B | -7.3945 | -3.89 | 4.22 M |
| MO | Altria Group | 44.9092 | 123.53 B | -0.8088 | -1.77 | 8.47 M |
| ENB | Enbridge Inc | 34.6347 | 122.81 B | -1.1195 | -3.13 | 3.88 M |
| BMO | Bank of Montreal | 92.8502 | 122.64 B | -3.2903 | -3.42 | 796.8 K |
| PH | Parker-Hannifin Corp | 262.335 | 122.17 B | -9.3735 | -3.45 | 617.7 K |
| SPGI | S&P Global Inc | 366.9081 | 120.82 B | -10.7948 | -2.86 | 1.75 M |
| BMY | Bristol-Myers Squibb Company | 63.9476 | 117.46 B | -1.528 | -2.33 | 15.11 M |
| VRT | Vertiv Holdings Llc. | 11.5958 | 116.75 B | -0.8077 | -6.51 | 3.71 M |
| SONY | Sony Group Corp ADR | 16.177 | 116.09 B | -0.482 | -2.89 | 4.4 M |
| WFC-PC | Wells Fargo & Company | 17.6166 | 115.19 B | -0.099 | -0.56 | 127.24 K |
| SO | Southern Company | 65.6298 | 109.53 B | -0.4755 | -0.72 | 4.86 M |
| HWM | Howmet Aerospace Inc | 34.5348 | 107.58 B | -0.7013 | -1.99 | 1.8 M |
| IBN | Icici Bank Ltd ADR | 18.3039 | 105.97 B | -0.7469 | -3.92 | 9.01 M |
| TT | Trane Technologies Plc | 141.5215 | 105.64 B | -3.726 | -2.57 | 1.2 M |
| BNS | Bank of Nova Scotia | 52.8002 | 105.64 B | -1.4443 | -2.66 | 1.3 M |
| GSK | Glaxosmithkline Plc ADR | 38.336 | 105.2 B | -0.7006 | -1.79 | 4.45 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.4636 | 104.98 B | -0.2755 | -4.8 | 28.32 M |
| CM | Canadian Imperial Bank of Commerce | 46.4581 | 103.84 B | -1.4959 | -3.12 | 893.2 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 29.70 | 2.33 B | -1.08 | -3.51 | 0 |
| PDC | Invesco CDN Div Idx ETF | 30.1431 | 151 M | -0.4302 | -1.41 | 4.02 K |
| PGIC | Premium Global Income Split Corp | 30.8378 | -4.2326 | -12.07 | 25 | |
| TINY | Tiny Ltd | 59.76 | -7.04 | -10.54 | 3 K | |
| FM | First Quantum Minerals Ltd | 35.3166 | -3.5267 | -9.08 | 2.77 M | |
| U-U | Sprott Physical Uranium Trust | 12.99 | -1.27 | -8.91 | 201.82 K | |
| AIF | Altus Group Ltd | 44.3351 | -4.0521 | -8.37 | 236.04 K | |
| BBUC | Brookfield Business Corporation | 33.7111 | -3.0334 | -8.26 | 36.2 K | |
| ANRG | Anaergia Inc | 10.64 | -0.95 | -8.2 | 125.1 K | |
| CFW | Calfrac Well Services Ltd | 4.99 | -0.41 | -7.59 | 53.97 K | |
| TECK-A | Teck Resources Limited | 52.0223 | -4.1447 | -7.38 | 3.92 K | |
| FTT | Finning Intl | 32.9203 | -2.5907 | -7.3 | 819.89 K | |
| ELO | Eloro Resources Ltd | 4.37 | -0.33 | -7.02 | 104.4 K | |
| PRL | Propel Holdings Inc | 6.8108 | -0.4988 | -6.82 | 16.9 K | |
| GOOS | Canada Goose Holdings Inc | 27.78 | -1.95 | -6.56 | 576.7 K | |
| EDR | Endeavour Silver Corp | 5.1274 | -0.3546 | -6.47 | 1.02 M | |
| HFPC-U | Helios Fairfax Partners Corporation | 3.45 | -0.23 | -6.25 | 3.82 K | |
| TECK-B | Teck Resources Limited | 44.9244 | -2.8528 | -5.97 | 2.54 M | |
| WDO | Wesdome Gold Mines Ltd | 13.48 | -0.85 | -5.93 | 391.91 K | |
| GDL | Goodfellow Inc | 8.9238 | -0.5591 | -5.9 | 20 K | |
| OVV | Ovintiv Inc | 57.1562 | -3.5571 | -5.86 | 551 K | |
| BBU-UN | Brookfield Business Partners L.P. | 31.3619 | -1.9274 | -5.79 | 106.3 K | |
| SEC | Senvest Capital | 379.04 | -23.23 | -5.77 | 300 | |
| LUN | Lundin Mining Corp | 10.9224 | -0.6504 | -5.62 | 2.62 M | |
| IVN | Ivanhoe Mines Ltd | 10.79 | -0.63 | -5.52 | 1.9 M | |
| SOIL | Saturn Oil and Gas Inc | 3.09 | -0.18 | -5.5 | 163 K | |
| HPS-A | Hammond Power Solutions Inc | 12.3968 | -0.7152 | -5.45 | 7.91 K | |
| GFL | Gfl Environmental Inc | 39.2822 | -2.2365 | -5.39 | 463.3 K | |
| URC | Uranium Royalty Corp | 4.64 | -0.26 | -5.31 | 232.5 K | |
| IPO | Inplay Oil Corp | 17.5993 | -0.9827 | -5.29 | 77.33 K | |
| HBM | Hudbay Minerals Inc | 8.1883 | -0.4461 | -5.17 | 1.26 M | |
| MATR | Mattr Corp | 4.79 | -0.26 | -5.15 | 243.67 K | |
| ELVA | Electrovaya Inc | 3.80 | -0.20 | -5 | 35.72 K | |
| BITF | Bitfarms Ltd | 3.65 | -0.19 | -4.95 | 785 K | |
| EQX | Equinox Gold Corp | 9.7311 | -0.4995 | -4.88 | 1.13 M | |
| BABY | Else Nutrition Holdings Inc | 13.70 | -0.70 | -4.86 | 5.01 K | |
| JOY | Journey Energy Inc | 4.91 | -0.25 | -4.84 | 566.8 K | |
| REAL | Real Matters Inc | 4.77 | -0.24 | -4.79 | 444.08 K | |
| PRN | Profound Medical Corp | 9.59 | -0.48 | -4.77 | 25.6 K | |
| CU-PF | Canadian Utilities Ltd Pref F | 15.5333 | -0.7767 | -4.76 | 5.6 K | |
| GRA | Nanoxplore Inc | 3.34 | -0.16 | -4.57 | 189.9 K | |
| VLN | Velan Inc Sv | 8.8475 | -0.4209 | -4.54 | 13.9 K | |
| STN | Stantec Inc | 58.1037 | -2.706 | -4.45 | 525.21 K | |
| HUT | Hut 8 Corp | 24.80 | -1.15 | -4.43 | 408.66 K | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 20.5527 | -0.9523 | -4.43 | 194.06 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 14.7719 | -0.6834 | -4.42 | 4.95 K | |
| WSP | WSP Global Inc | 151.3796 | -6.9867 | -4.41 | 156.93 K | |
| OBE | Obsidian Energy Ltd | 10.45 | -0.48 | -4.39 | 386.38 K | |
| CTC-A | Canadian Tire Corporation Limited | 152.367 | -6.9921 | -4.39 | 277.8 K | |
| GWO-PT | Great-West Lifeco Inc | 17.146 | -0.7847 | -4.38 | 14.38 K | |
| QBTC-U | The Bitcoin Fund Class A | 42.38 | -1.90 | -4.29 | 8.18 K | |
| GLO | Global Atomic Corp | 4.02 | -0.18 | -4.29 | 659 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 16.6958 | -0.7423 | -4.26 | 3.1 K | |
| IFC-PI | Intact Financial Ser 9 Non cum Pref | 18.6489 | -0.8019 | -4.12 | 6.75 K | |
| OLA | Orla Mining Ltd | 5.5941 | -0.2397 | -4.11 | 268.9 K | |
| KNT | K92 Mining Inc | 9.35 | -0.40 | -4.1 | 488.7 K | |
| GDV | Global Dividend Growth Split Corp | 5.8152 | -0.2481 | -4.09 | 448.5 K | |
| BNT | Brookfield Wealth Solutions Ltd | 58.6615 | -2.4937 | -4.08 | 58.9 K | |
| VISA | Visa Canadian Depositary Receipts [Cad Hedged] | 20.4158 | -0.8664 | -4.07 | 7.38 K | |
| HWX | Headwater Exploration Inc | 5.5778 | -0.2365 | -4.07 | 757.8 K | |
| EFR | Energy Fuels Inc | 10.40 | -0.44 | -4.06 | 814 K | |
| BN | Brookfield Corporation | 33.9758 | -1.4333 | -4.05 | 3.19 M | |
| ONEX | Onex Corp | 75.4915 | -3.1709 | -4.03 | 183.88 K | |
| BIR | Birchcliff Energy Ltd | 7.2652 | -0.303 | -4 | 2.97 M | |
| GWO-PG | Great West Lifeco Inc Pref G | 17.4567 | -0.7215 | -3.97 | 8.8 K | |
| BN-PM | Brookfield Corporation | 15.8894 | -0.6539 | -3.95 | 12.08 K | |
| GWO-PS | Great West Lifeco Inc Pref S | 17.4745 | -0.7053 | -3.88 | 6.51 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 6.7246 | -0.2686 | -3.84 | 100.16 K | |
| EFN | Element Fleet Management Corp | 10.4291 | -0.4164 | -3.84 | 519.05 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 16.0414 | -0.6385 | -3.83 | 8.95 K | |
| ALA-PG | Altagas Ltd Pref G | 17.1082 | -0.6796 | -3.82 | 9.3 K | |
| FVI | Fortuna Mines Inc | 4.80 | -0.19 | -3.81 | 974.3 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 16.1366 | -0.6375 | -3.8 | 5.75 K | |
| VET | Vermilion Energy Inc | 22.6779 | -0.8869 | -3.76 | 1.6 M | |
| GWO-PQ | Great Wes 5.15 Q Non Cum Fst Prf | 17.4688 | -0.6819 | -3.76 | 8.26 K | |
| NFI | Nfi Group Inc. | 14.5918 | -0.5654 | -3.73 | 257.05 K | |
| ALS | Altius Minerals Corp | 20.4829 | -0.7929 | -3.73 | 140.02 K | |
| CRWN | Crown Capital Partners Inc | 7.75 | -0.30 | -3.73 | 42 K | |
| BN-PN | Brookfield Corporation | 15.8215 | -0.6064 | -3.69 | 4.55 K | |
| PWF-PA | Power Financial Corp Pref A | 10.5658 | -0.4049 | -3.69 | 540 | |
| ERO | Ero Copper Corp | 18.47 | -0.70 | -3.65 | 458.6 K | |
| QBTC | The Bitcoin Fund CAD | 53.76 | -2.03 | -3.64 | 58.3 K | |
| AG | First Majestic Silver Corp | 14.6875 | -0.5535 | -3.63 | 755.04 K | |
| PWF-PS | Power Financial Corp Pref S | 16.2107 | -0.6105 | -3.63 | 6.7 K | |
| CSU | Constellation Software Inc | 1997.2837 | -74.4214 | -3.59 | 31.46 K | |
| SDE | Spartan Delta Corp | 3.8597 | -0.1423 | -3.56 | 674.4 K | |
| SII | Sprott Inc | 53.0101 | -1.9363 | -3.52 | 87.6 K | |
| BOFA | Bank of America CDR [Cad Hedged] | 18.613 | -0.6719 | -3.48 | 13.34 K | |
| TRZ | Transat At Inc | 4.74 | -0.17 | -3.46 | 159.84 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 4.8185 | -0.1722 | -3.45 | 420.4 K | |
| CS | Capstone Mining Corp | 5.88 | -0.21 | -3.45 | 1.45 M | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 16.1861 | -0.5741 | -3.43 | 17.43 K | |
| MTL | Mullen Group Ltd | 10.4676 | -0.3692 | -3.41 | 438.6 K | |
| CRM | CRM | 14.2143 | -0.4988 | -3.39 | 18.66 K | |
| RBY | Rubellite Energy Inc | 4.56 | -0.16 | -3.39 | 268 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 16.25 | -0.57 | -3.39 | 3.48 K | |
| DR | Medical Facilities Corp | 9.3367 | -0.3274 | -3.39 | 44.06 K | |
| COST | Costco CDR [Cad Hedged] | 26.0846 | -0.9139 | -3.39 | 34.03 K | |
| GWO-PR | Great 4.80% R Non Cum Frst Prf | 16.3999 | -0.5734 | -3.38 | 11 K | |
| DPM | Dundee Precious Metals Inc | 6.8168 | -0.2379 | -3.37 | 360.51 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 606.83 | 694.38 B | -18.41 | -2.94 | 400 |
| DOGEF | Ørsted A/S | 115.95 | 428.24 B | -2.55 | -2.15 | 600 |
| IDCBY | Industrial and Commercial Bank of China Limited | 11.87 | 394.85 B | -0.07 | -0.59 | 35 K |
| RHHBF | Roche Holding AG | 423.00 | 332.31 B | -5.45 | -1.27 | 100 |
| HBCYF | HSBC Holdings plc | 6.76 | 328.05 B | -0.24 | -3.43 | 1.5 K |
| RCIT | Reelcause Inc | 2330.0801 | 308 B | -40.6899 | -1.72 | 10 K |
| CICHY | China Construction Bank Corporation | 14.38 | 277.69 B | -0.12 | -0.83 | 48.5 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 135.50 | 277.1 B | -3.77 | -2.71 | 229.7 K |
| LRLCY | L'Oréal S.A | 75.72 | 235.13 B | -1.46 | -1.89 | 118.8 K |
| SIEGY | Siemens Aktiengesellschaft | 63.43 | 234.6 B | -2.08 | -3.18 | 270.6 K |
| SMAWF | Siemens Aktiengesellschaft | 126.75 | 231.84 B | -4.95 | -3.76 | 800 |
| BABAF | Alibaba Group Holding Ltd | 11.005 | 228.4 B | -0.443 | -3.87 | 4.5 K |
| LRLCF | L'Oréal S.A | 378.68 | 227.87 B | -6.33 | -1.64 | 2 K |
| SFTBF | SoftBank Group Corp | 41.30 | 226.02 B | -1.23 | -2.89 | 1.7 K |
| TOYOF | Toyota Motor Corporation | 16.3558 | 225.61 B | -0.337 | -2.02 | 9.09 K |
| SFTBY | SoftBank Group Corp | 20.69 | 224.65 B | -0.56 | -2.64 | 403.5 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 5.79 | 219.22 B | -0.27 | -4.46 | 400 |
| RYDAF | Royal Dutch Shell plc | 27.50 | 213.08 B | -1.02 | -3.58 | 17.4 K |
| RTNTF | Rio Tinto Group | 85.12 | 210.71 B | -1.66 | -1.91 | 1 K |
| TOELY | Tokyo Electron Limited | 107.00 | 208.24 B | -1.20 | -1.11 | 73.3 K |
| TOELF | Tokyo Electron Limited | 426.42 | 208 B | -13.08 | -2.98 | 100 |
| BHPLF | BHP Group | 34.05 | 205.82 B | -2.60 | -7.09 | 1.92 M |
| IDEXY | Industria de Diseño Textil S.A | 10.85 | 198.18 B | -0.36 | -3.21 | 339.3 K |
| HESAF | Hermès International Société en commandite par actions | 1309.53 | 195.51 B | -27.45 | -2.05 | 100 |
| IDEXF | Industria de Diseño Textil S.A | 21.74 | 194.66 B | -1.39 | -6.01 | 35.7 K |
| HESAY | Hermès International Société en commandite par actions | 132.88 | 192.72 B | -0.96 | -0.72 | 31.7 K |
| BCDRF | Banco Santander S.A | 3.29 | 190.56 B | -0.12 | -3.52 | 1.6 K |
| ABLZF | ABB Ltd | 31.45 | 189.15 B | -1.72 | -5.19 | 23.6 K |
| CMWAY | Commonwealth Bank of Australia | 75.62 | 188.38 B | -3.67 | -4.63 | 18.5 K |
| SAPGF | SAP SE | 104.00 | 181.37 B | -4.90 | -4.5 | 413.6 K |
| SBGSF | Schneider Electric S.E | 154.00 | 176.38 B | -5.67 | -3.55 | 400 |
| SBGSY | Schneider Electric S.E | 30.38 | 175.61 B | -0.94 | -3 | 123.1 K |
| ALIZY | Allianz SE | 23.58 | 175.61 B | -0.23 | -0.97 | 159.9 K |
| ALIZF | Allianz SE | 236.30 | 175.1 B | -6.70 | -2.76 | 200 |
| EADSF | Airbus SE | 111.88 | 172.29 B | -5.33 | -4.55 | 1.7 K |
| EADSY | Airbus SE | 27.90 | 171.65 B | -1.09 | -3.76 | 432.9 K |
| IBDSF | Iberdrola S.A | 11.21 | 163.7 B | -0.22 | -1.92 | 16.1 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 59.03 | 163.4 B | -2.47 | -4.02 | 32.6 K |
| FRCOY | Fast Retailing Co. Ltd | 49.68 | 160.23 B | -1.15 | -2.26 | 20.2 K |
| SAFRY | Safran SA | 28.56 | 157.51 B | -0.39 | -1.35 | 214.3 K |
| SAFRF | Safran SA | 114.08 | 156.16 B | -2.92 | -2.5 | 1.7 K |
| RTPPF | Rio Tinto Group | 72.46 | 153.39 B | -5.44 | -6.98 | 500 |
| SMEGF | Siemens Energy AG | 20.50 | 151.83 B | -0.125 | -0.61 | 1.1 K |
| DTEGY | Deutsche Telekom AG | 18.54 | 146.24 B | -0.30 | -1.59 | 94.4 K |
| ATEYY | Advantest Corporation | 65.82 | 145.5 B | -1.17 | -1.75 | 10.5 K |
| DTEGF | Deutsche Telekom AG | 18.34 | 144.61 B | -0.56 | -2.96 | 600 |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 5.39 | 138.43 B | -0.19 | -3.41 | 8.6 K |
| CFRUY | Compagnie Financière Richemont SA | 12.08 | 135.11 B | -0.21 | -1.71 | 240.7 K |
| UNCFF | UniCredit S.p.A | 10.02 | 133.44 B | -0.09 | -0.89 | 10.5 K |
| BTAFF | British American Tobacco p.l.c | 42.96 | 132.71 B | -0.83 | -1.9 | 2.9 K |
| CFRHF | Compagnie Financière Richemont SA | 123.38 | 131.52 B | -0.70 | -0.56 | 1.2 K |
| UNCRY | UniCredit S.p.A. | 4.95 | 131.07 B | -0.056 | -1.12 | 296.8 K |
| MRAAF | Murata Manufacturing Co. Ltd | 59.993 | 126.77 B | -2.107 | -3.39 | 200 |
| BNPQY | BNP Paribas SA | 27.74 | 126.2 B | -0.35 | -1.25 | 269.4 K |
| UNLYF | Unilever PLC | 45.10 | 126.07 B | -0.73 | -1.59 | 2.4 K |
| HTHIY | Hitachi Ltd | 93.06 | 125.06 B | -0.94 | -1 | 31.2 K |
| HTHIF | Hitachi Ltd | 46.72 | 124.91 B | -1.63 | -3.37 | 300 |
| AIQUY | L'Air Liquide S.A | 34.32 | 124.69 B | -0.51 | -1.46 | 77.8 K |
| MRAAY | Murata Manufacturing Co. Ltd | 14.98 | 122.87 B | -0.15 | -0.99 | 400.8 K |
| SNEJF | Sony Group Corporation | 86.16 | 121.63 B | -1.69 | -1.92 | 7.1 K |
| IVSXF | Investor AB (publ) | 22.50 | 119.98 B | -1.40 | -5.86 | 600 |
| AIQUF | L'Air Liquide S.A | 170.56 | 119.22 B | -3.07 | -1.77 | 400 |
| PIAIF | Ping An Insurance | 6.75 | 119.15 B | -0.19 | -2.74 | 10.7 K |
| ISNPY | Intesa Sanpaolo S.p.A | 12.75 | 118.4 B | -0.20 | -1.54 | 173.1 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 13.22 | 118.24 B | -0.20 | -1.49 | 196 K |
| IFNNY | Infineon Technologies AG | 30.24 | 116.12 B | -0.20 | -0.66 | 188.6 K |
| KYCCF | Keyence Corporation | 412.78 | 115.93 B | -6.26 | -1.49 | 3.7 K |
| IFNNF | Infineon Technologies AG | 29.68 | 115.01 B | -0.97 | -3.16 | 1.4 K |
| ESOCF | Enel SpA | 6.44 | 114.71 B | -0.21 | -3.16 | 26.5 K |
| ENLAY | Enel SpA | 6.41 | 113.52 B | -0.11 | -1.69 | 1.05 M |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 6.88 | 112.09 B | -0.04 | -0.58 | 86.1 K |
| ZURVY | Zurich Insurance Group AG | 46.50 | 108.53 B | -0.69 | -1.46 | 57.2 K |
| ZFSVF | Zurich Insurance Group AG | 461.50 | 108.19 B | -13.28 | -2.8 | 100 |
| SNYNF | Sanofi | 109.38 | 101.95 B | -1.37 | -1.24 | 200 |
| GLAXF | GlaxoSmithKline plc | 21.93 | 101.52 B | -0.74 | -3.26 | 5.6 K |
| MSBHF | Mitsubishi Corporation | 34.03 | 100.46 B | -0.82 | -2.35 | 2.1 K |
| AXAHY | AXA SA | 28.56 | 100.29 B | -0.42 | -1.45 | 96.4 K |
| AXAHF | AXA SA | 28.42 | 98.05 B | -0.54 | -1.86 | 800 |
| RCRUY | Recruit Holdings Co. Ltd | 7.38 | 96.27 B | -0.34 | -4.4 | 244 K |
| RCRRF | Recruit Holdings Co. Ltd | 37.80 | 95.63 B | -1.515 | -3.85 | 18.3 K |
| ATLKY | Atlas Copco AB | 50.07 | 94.84 B | -0.92 | -1.8 | 83.3 K |
| AAGIY | AIA Group Limited | 39.50 | 93.96 B | -0.45 | -1.13 | 263.6 K |
| BPAQF | BP p.l.c | 4.98 | 91.93 B | -0.25 | -4.78 | 22.1 K |
| AAIGF | AIA Group Limited | 9.89 | 91.82 B | -0.14 | -1.4 | 25.1 K |
| GMBXF | Grupo México S.A.B. de C.V | 4.85 | 89.14 B | -0.20 | -3.96 | 18.2 K |
| INGVF | ING Groep N.V | 10.26 | 88.94 B | -0.42 | -3.93 | 4.5 K |
| ESLOY | EssilorLuxottica Société anonyme | 90.32 | 88.07 B | -1.44 | -1.57 | 28.5 K |
| ESLOF | EssilorLuxottica Société anonyme | 177.83 | 86.93 B | -4.60 | -2.52 | 1.2 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 17.24 | 86.47 B | -0.19 | -1.09 | 24.6 K |
| WEBNF | Westpac Banking Corporation | 17.33 | 85.46 B | -0.27 | -1.53 | 17.4 K |
| ATLCY | Atlas Copco AB | 43.61 | 83.72 B | -0.58 | -1.31 | 3.7 K |
| VCISY | VINCI SA | 24.52 | 81.83 B | -1.00 | -3.92 | 71.4 K |
| ITOCF | ITOCHU Corporation | 30.75 | 81.25 B | -0.39 | -1.25 | 700 |
| MITSY | Mitsui & Co. Ltd | 500.68 | 79.95 B | -10.87 | -2.12 | 2.9 K |
| NABZY | National Australia Bank Limited | 11.88 | 79.35 B | -0.42 | -3.41 | 98 K |
| ITOCY | ITOCHU Corporation | 61.43 | 79.34 B | -0.40 | -0.65 | 27.9 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 33.98 | 79.22 B | -0.34 | -0.99 | 78.2 K |
| GLNCY | Glencore plc | 11.97 | 78.67 B | -0.56 | -4.47 | 1.16 M |
| GLCNF | Glencore plc | 5.96 | 78.26 B | -0.29 | -4.64 | 73.8 K |
| ENGQF | ENGIE SA | 12.99 | 77.35 B | -0.17 | -1.29 | 9 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| INFM | Infinico Metals Corp. | 4.35 | -0.45 | -9.38 | 1.87 K | |
| BEEP | Geiger Energy Corporation | 4.85 | -0.45 | -8.49 | 92.85 K | |
| VCU | Vizsla Copper Corp. | 5.775 | -0.525 | -8.33 | 265 | |
| SLI | Standard Lithium Ltd | 8.12 | -0.67 | -7.62 | 149.8 K | |
| EVGN | EverGen Infrastructure Corp | 3.70 | -0.30 | -7.5 | 79.4 K | |
| CMC | Cielo Waste Solutions Corp | 3.825 | -0.30 | -7.27 | 78.94 K | |
| VITA | Vitalist Inc. | 5.80 | -0.40 | -6.45 | 3.95 K | |
| CAMB | Cambria Gold Mines Inc. | 47.00 | -3.00 | -6 | 290.04 K | |
| SGML | Sigma Lithium Corporation | 19.90 | -1.20 | -5.69 | 24.2 K | |
| ITR | Integra Resources Corp | 3.775 | -0.225 | -5.62 | 66.4 K | |
| DFSC | DEFSEC Technologies Inc. | 385.00 | -21.00 | -5.17 | 31 | |
| MGRO | MustGrow Biologics Corp. | 3.56 | -0.19 | -5.07 | 28.58 K | |
| NFG | New Found Gold Corp | 8.46 | -0.41 | -4.62 | 359.81 K | |
| VIPR | Silver Viper Minerals Corp | 3.55 | -0.15 | -4.05 | 3.93 K | |
| HITI | High Tide Inc | 4.77 | -0.19 | -3.83 | 32.47 K | |
| RCK | Rock Tech Lithium Inc | 4.91 | -0.19 | -3.73 | 72.77 K | |
| ALTU | Altura Energy Corp. | 15.90 | -0.60 | -3.64 | 9.9 K | |
| PAT | Patriot One Technologies Inc | 8.00 | -0.30 | -3.61 | 1.84 K | |
| EU | enCore Energy Corp | 4.83 | -0.18 | -3.59 | 191.83 K | |
| LI | American Lithium Corp | 3.33 | -0.12 | -3.48 | 365.6 K | |
| ARTG | Artemis Gold Inc | 6.76 | -0.22 | -3.15 | 112.52 K | |
| NU | NeutriSci International Inc | 6.68 | -0.21 | -3.05 | 12.12 M | |
| MTA | Metalla Royalty & Streaming Ltd | 8.1593 | -0.2487 | -2.96 | 23.04 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 7.9417 | -0.2382 | -2.91 | 1.1 K | |
| MAI | Minera Alamos Inc | 6.90 | -0.20 | -2.82 | 74.59 K | |
| EGT | Eguana Technologies Inc | 3.50 | -0.10 | -2.78 | 20.36 K | |
| IMR | iMetal Resources Inc | 3.60 | -0.10 | -2.7 | 8.67 K | |
| GMG | Graphene Manufacturing Group Ltd | 3.97 | -0.11 | -2.7 | 56.66 K | |
| TOI | Topicus.com Inc | 79.8957 | -2.2068 | -2.69 | 110.4 K | |
| FL | Frontier Lithium Inc | 3.32 | -0.09 | -2.64 | 233.2 K | |
| PVT | Pivotree Inc | 3.35 | -0.09 | -2.62 | 14 K | |
| KIP | Kiplin Metals Inc | 4.68 | -0.12 | -2.5 | 11 K | |
| PEX | Pacific Ridge Exploration Ltd | 4.20 | -0.10 | -2.33 | 65.84 K | |
| RX | BioSyent Inc | 8.759 | -0.2061 | -2.3 | 1.9 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 6.1953 | -0.1174 | -1.86 | 4.4 K | |
| BCF | Builders Capital Mortgage Corp | 7.1328 | -0.1329 | -1.83 | 200 | |
| GSD | Devonian Health Group Inc | 35.40 | -0.60 | -1.67 | 2.17 K | |
| WWT | Water Ways Technologies Inc | 61.00 | -1.00 | -1.61 | 75 | |
| VRR | VR Resources Ltd | 3.25 | -0.05 | -1.52 | 2.6 K | |
| TM | Trigon Metals Inc | 9.00 | -0.125 | -1.37 | 5.57 K | |
| ARCH | Arch Biopartners Inc | 4.01 | -0.05 | -1.23 | 7.7 K | |
| PTF | Pender Growth Fund Inc | 13.00 | -0.15 | -1.14 | 1.4 K | |
| RARE | Tactical Resources Corp. | 4.55 | -0.05 | -1.09 | 584 | |
| XRTX | XORTX Therapeutics Inc | 104.40 | -0.90 | -0.85 | 117 | |
| VCI | Vitreous Glass Inc | 3.7528 | -0.0224 | -0.59 | 4.4 K | |
| DME | Desert Mountain Energy Corp | 3.72 | -0.02 | -0.53 | 33.06 K |