Losers for 26 April 2022 from 00:00:00 until 23:59:59
Losers for 26 April 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 105.8015 | 25.35 B | -3.5185 | -3.22 | 527.3 K |
| PSLV | Sprott Physical Silver Trust ETV | 8.21 | 11.9 B | -0.08 | -0.97 | 4.26 M |
| GSAT | Globalstar | 17.25 | 10.34 B | -1.20 | -6.5 | 160.56 K |
| EQX | Equinox Gold Corp | 7.0534 | 7.66 B | -0.2797 | -3.81 | 1.51 M |
| NXE | Nexgen Energy Ltd | 4.99 | 6.45 B | -0.03 | -0.6 | 2.75 M |
| UEC | Uranium Energy | 4.41 | 5.34 B | -0.19 | -4.13 | 13.86 M |
| BTG | B2Gold Corp | 3.5307 | 5.25 B | -0.0931 | -2.57 | 11.3 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 29.30 | 4.62 B | -1.20 | -3.93 | 688 |
| UUUU | Energy Fuels Inc | 7.75 | 3.65 B | -0.31 | -3.85 | 3.28 M |
| ORLA | Orla Mining | 4.0243 | 3.34 B | -0.1598 | -3.82 | 115.4 K |
| PRK | Park National Corp | 102.5979 | 3.33 B | -2.7859 | -2.64 | 85.9 K |
| LEU | Centrus Energy Corp | 28.65 | 3.26 B | -1.48 | -4.91 | 196.8 K |
| NHC | National Healthcare Corp | 63.2982 | 3.23 B | -0.6898 | -1.08 | 30.9 K |
| NG | Novagold Resources Inc | 6.73 | 2.79 B | -0.35 | -4.94 | 2.09 M |
| NOG | Northern Oil and Gas | 20.5286 | 2.09 B | -0.1316 | -0.64 | 912.6 K |
| CET | Central Securities Corp | 30.5378 | 1.53 B | -0.8186 | -2.61 | 32.7 K |
| ESBA | Empire State Realty Op LP | 7.8771 | 1.49 B | -0.0932 | -1.17 | 200 |
| SLSR | Solaris Res Inc | 9.36 | 1.41 B | -0.34 | -3.51 | 4.12 K |
| TMP | Tompkinstrustco | 64.5067 | 1.35 B | -1.4841 | -2.25 | 61.1 K |
| REPX | Riley Exploration Permian Inc | 18.9079 | 732.02 M | -0.3321 | -1.73 | 41.92 K |
| ELA | Envela Corp | 5.12 | 721.52 M | -0.13 | -2.48 | 41.5 K |
| MTA | Metalla Royalty and Streaming Ltd | 5.7905 | 693.35 M | -0.2686 | -4.43 | 231.2 K |
| SLI | Standard Lithium Ltd | 6.06 | 687.68 M | -0.30 | -4.72 | 889 K |
| GROY | Gold Royalty Corp | 3.5243 | 648.57 M | -0.137 | -3.74 | 534.5 K |
| DC | Dakota Gold Corp | 4.10 | 567.86 M | -0.25 | -5.75 | 154.71 K |
| OBE | Obsidian Energy Ltd | 7.91 | 542.9 M | -0.09 | -1.13 | 404.6 K |
| IDR | Idaho Strategic Resources | 9.24 | 540.22 M | -0.05 | -0.54 | 23.8 K |
| RLGT | Radiant Logistics | 5.71 | 436.47 M | -0.21 | -3.55 | 91.91 K |
| CMCL | Caledonia Mining Cp | 12.2188 | 382.59 M | -0.3765 | -2.99 | 23.83 K |
| CATX | Perspective Therapeutics Inc | 3.10 | 346.7 M | -0.20 | -6.06 | 38.3 K |
| ELMD | Electromed Inc | 12.47 | 343.29 M | -0.15 | -1.19 | 5.2 K |
| CIX | Compx International Inc | 15.2886 | 335.06 M | -0.155 | -1 | 11.35 K |
| LODE | Comstock Mining Inc | 11.30 | 329.46 M | -0.70 | -5.83 | 48.76 K |
| BRBS | Blue Ridge Bankshare | 13.3571 | 322.78 M | -0.2726 | -2 | 45.58 K |
| BKTI | Bk Technologies Inc | 10.6854 | 308.15 M | -0.1926 | -1.77 | 3.99 K |
| SENS | Senseonics Holdings | 30.20 | 298.6 M | -1.40 | -4.43 | 310.24 K |
| ARMP | Armata Pharmaceuticals Inc | 4.20 | 271.66 M | -0.48 | -10.26 | 4.6 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.8868 | 255.29 M | -0.0416 | -0.6 | 44.7 K |
| GENC | Gencor Industries IN | 10.1597 | 222.5 M | -0.0603 | -0.59 | 3.18 K |
| INTT | Intest Corp | 8.34 | 208.82 M | -0.30 | -3.47 | 54.76 K |
| NEN | New England Realty Associates | 72.0638 | 207.58 M | -0.4211 | -0.58 | 3.2 K |
| INFU | Infusystems Holdings | 7.00 | 202.83 M | -0.25 | -3.45 | 192.5 K |
| CMT | Core Molding Technologies Inc | 10.00 | 202.69 M | -0.22 | -2.15 | 8.4 K |
| ESP | Espey Mfg. & Electronics | 11.6895 | 201.09 M | -0.1343 | -1.14 | 1.5 K |
| EVI | Evi Industries Inc | 14.8097 | 186.6 M | -2.1019 | -12.43 | 32.5 K |
| ECF | Ellsworth Convertible Growth and Income | 7.4903 | 175.78 M | -0.0459 | -0.61 | 62.2 K |
| KULR | Kulr Technology Group Inc | 13.44 | 166.06 M | -1.20 | -8.2 | 174.91 K |
| WYY | Widepoint Corp | 3.18 | 165.31 M | -0.13 | -3.93 | 21.15 K |
| EPM | Evolution Petroleum Corp | 4.5985 | 135.76 M | -0.0936 | -1.99 | 132.7 K |
| GLU | Gabelli Global Utility | 13.1439 | 113.64 M | -0.3676 | -2.72 | 12.2 K |
| COE | 51Talk Online Education Group | 5.48 | 90.89 M | -0.20 | -3.52 | 8.84 K |
| IBIO | Ibio Inc | 150.00 | 82.96 M | -10.00 | -6.25 | 4.67 K |
| BDL | Flanigan's Enterprises | 36.0143 | 81.78 M | -0.8373 | -2.27 | 13.11 K |
| SRXH | Srx Health Solutions Inc | 59.8519 | 77.82 M | -6.8148 | -10.22 | 3.69 K |
| IOR | Income Opportunity Realty Trust | 12.40 | 74.21 M | -0.55 | -4.25 | 439 |
| ANVS | Annovis Bio Inc | 10.66 | 73.17 M | -1.13 | -9.58 | 61.41 K |
| OPHC | Optimumbank Hlds | 4.06 | 71.16 M | -0.11 | -2.64 | 32.45 K |
| GPUS | Hyperscale Data, Inc. | 77153.0547 | 58.96 M | -8971.2813 | -10.42 | 220 |
| DXR | Daxor Corp | 10.9999 | 58.52 M | -0.1451 | -1.3 | 1.19 K |
| APT | Alpha Pro Tech | 3.92 | 53.64 M | -0.11 | -2.73 | 96.9 K |
| FSP | Franklin Street Properties | 4.8312 | 52.88 M | -0.0917 | -1.86 | 615.8 K |
| UAVS | Ageagle Aerial Systems Inc | 840.00 | 50.93 M | -70.00 | -7.69 | 1.38 K |
| TOON | Kartoon Studios Inc | 6.92 | 45.22 M | -0.53 | -7.11 | 318.06 K |
| AGIG | AGIG | 34.20 | 44.9 M | -1.50 | -4.2 | 359.66 K |
| LGL | LGL Group | 4.0234 | 44.61 M | -0.1659 | -3.96 | 1.59 K |
| INDO | Indonesia Energy Corp Ltd | 18.02 | 42.01 M | -0.75 | -4 | 1.34 M |
| ZDGE | Zedge Inc Cl B | 5.2921 | 40.12 M | -0.2951 | -5.28 | 81.18 K |
| COHN | Cohen & CO Inc | 9.0349 | 33.42 M | -0.1391 | -1.52 | 4.4 K |
| ATNM | Actinium Pharmaceuticals Inc | 6.28 | 31.06 M | -0.67 | -9.64 | 487.69 K |
| GNS | Genius Group Limited | 58.10 | 29.3 M | -1.60 | -2.68 | 54.92 K |
| SER | Serina Therapeutics Inc | 31.7857 | 27.15 M | -3.9286 | -11 | 6.28 K |
| ACCS | Access Newswire Inc | 26.03 | 26.55 M | -0.68 | -2.55 | 12.25 K |
| RVP | Retractable Technologies | 3.39 | 20.88 M | -0.11 | -3.14 | 169.9 K |
| CVM | Cel-Sci Corp | 80.40 | 19.4 M | -6.00 | -6.94 | 33.09 K |
| INUV | Inuvo Inc | 3.90 | 18.67 M | -0.20 | -4.88 | 25.78 K |
| AIRI | Air Industries Group Inc | 7.70 | 14.94 M | -0.298 | -3.73 | 8.53 K |
| REED | Reed's, Inc. | 70.50 | 14.82 M | -6.57 | -8.52 | 4.75 K |
| AMBO | Ambow Education Holding Ltd ADR | 7.20 | 7.52 M | -0.098 | -1.34 | 8.03 K |
| YCBD | Cbdmd Inc | 243.0358 | 7.3 M | -16.164 | -6.24 | 426 |
| BQ | Boqii Holding Ltd ADR | 72.80 | 6.01 M | -4.80 | -6.19 | 456 |
| CANF | Can-Fite Biopharma Ltd ADR | 186.36 | 5.89 M | -15.64 | -7.74 | 732 |
| DSS | Document Security Systems | 7.8729 | 5.42 M | -0.0901 | -1.13 | 13.34 K |
| TOPS | Top Ships Inc | 187.20 | 4.57 M | -4.80 | -2.5 | 1.75 K |
| MTNB | Matinas Biopharma Hl | 35.70 | 4.12 M | -5.30 | -12.93 | 24.77 K |
| PW | Power REIT | 27.10 | 3.7 M | -0.70 | -2.52 | 17.21 K |
| VTAK | Catheter Precision Inc | 2945.00 | 2.93 M | -95.00 | -3.13 | 155 |
| MI | Nft Limited Class A Ordinary Share | 121.00 | 2.44 M | -8.50 | -6.56 | 4.55 K |
| SCPX | Scorpius Holdings Inc | 456.00 | 342.39 K | -32.00 | -6.56 | 308 |
| HYLN | Hyliion Holdings Corp. | 3.30 | -0.26 | -7.3 | 1.99 M | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 23.50 | -1.00 | -4.08 | 359 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 23.1344 | -0.6871 | -2.88 | 7.2 K | |
| ECF-P-A | Ellsworth Fund Ltd | 23.50 | -0.50 | -2.08 | 1.91 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 24.40 | -0.475 | -1.91 | 949 | |
| SCCD | Sachem Capital Corp 6.00% | 18.0944 | -0.2229 | -1.22 | 500 | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 25.525 | -0.245 | -0.95 | 1.15 K | |
| SACH-P-A | SACH-P-A | 25.20 | -0.18 | -0.71 | 5.44 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 18.7539 | 4.66 T | -1.1119 | -5.6 | 653.14 M |
| AAPL | Apple Inc | 153.6302 | 4.17 T | -5.9571 | -3.73 | 95.62 M |
| GOOGL | Alphabet Inc Class A | 117.6774 | 4.12 T | -4.3877 | -3.59 | 73.05 M |
| GOOG | Alphabet Inc Class C | 118.5329 | 4.08 T | -3.7135 | -3.04 | 49.39 M |
| MSFT | Microsoft Corporation | 261.4042 | 2.77 T | -10.1575 | -3.74 | 46.52 M |
| AMZN | Amazon.com Inc | 139.391 | 2.5 T | -6.683 | -4.58 | 77.53 M |
| AVGO | Broadcom Inc. | 52.1257 | 1.74 T | -2.5883 | -4.73 | 35.81 M |
| TSLA | Tesla Inc | 292.14 | 1.43 T | -40.5333 | -12.18 | 136.13 M |
| META | Meta Platforms Inc | 179.5411 | 1.4 T | -5.9929 | -3.23 | 31.75 M |
| MU | Micron Technology | 65.6732 | 1.28 T | -2.9762 | -4.34 | 18.63 M |
| WMT | Walmart Inc. Common Stock | 49.325 | 920.67 B | -0.5208 | -1.04 | 19.6 M |
| AMD | Advanced Micro Devices | 85.16 | 850.49 B | -5.53 | -6.1 | 89.13 M |
| ASML | ASML Holding N.V. ADR | 537.945 | 691.68 B | -37.8097 | -6.57 | 1.8 M |
| INTC | Intel Corp | 42.5399 | 644.94 B | -1.4392 | -3.27 | 35.36 M |
| AMAT | Applied Materials | 105.1065 | 497.69 B | -5.3557 | -4.85 | 9.46 M |
| LRCX | Lam Research Corp | 43.7758 | 474.08 B | -1.8383 | -4.03 | 14.97 M |
| CSCO | Cisco Systems Inc | 45.2965 | 448.42 B | -0.9256 | -2 | 19.24 M |
| COST | Costco Wholesale | 528.0309 | 422.43 B | -13.7786 | -2.54 | 2.06 M |
| KLAC | K L A-Tencor Corp | 302.0905 | 324.79 B | -15.7878 | -4.97 | 1.28 M |
| NFLX | Netflix Inc | 19.84 | 310.8 B | -1.151 | -5.48 | 203.18 M |
| AZN | Astrazeneca Plc ADR | 120.0022 | 292.2 B | -1.66 | -1.36 | 4.42 M |
| PLTR | Palantir Technologies Inc | 11.12 | 270.73 B | -0.99 | -8.18 | 38.67 M |
| TXN | Texas Instruments | 148.8265 | 259.76 B | -4.8331 | -3.15 | 9.59 M |
| PANW | Palo Alto Networks Inc | 96.7982 | 247.92 B | -3.1567 | -3.16 | 5.49 M |
| LIN | Linde Plc | 287.6073 | 240.24 B | -9.9113 | -3.33 | 2.5 M |
| MRVL | Marvell Technology Inc | 57.0711 | 233.37 B | -2.6985 | -4.51 | 10.79 M |
| WDC | Western Digital Cp | 37.3143 | 202.14 B | -1.0763 | -2.8 | 8.09 M |
| STX | Seagate Technology | 69.8116 | 201.78 B | -2.9074 | -4 | 2.8 M |
| QCOM | Qualcomm Inc | 121.8058 | 199.62 B | -2.7919 | -2.24 | 9.26 M |
| TMUS | T-Mobile US | 120.1469 | 197.7 B | -3.7017 | -2.99 | 6.22 M |
| VZ | Verizon Communications Inc | 37.9515 | 194.33 B | -0.6683 | -1.73 | 29.51 M |
| AMGN | Amgen Inc | 220.4351 | 193.39 B | -2.0291 | -0.91 | 3.31 M |
| ADI | Analog Devices | 142.5654 | 188.46 B | -5.7003 | -3.84 | 3.66 M |
| CRWD | Crowdstrike Holdings Inc | 201.40 | 178.47 B | -13.18 | -6.14 | 3.34 M |
| APP | AppLovin Corporation | 38.60 | 160.27 B | -2.54 | -6.17 | 2.45 M |
| GILD | Gilead Sciences Inc | 53.5318 | 158.77 B | -0.7626 | -1.4 | 6.93 M |
| IBKR | Interactive Brokers | 15.2826 | 152.35 B | -0.3089 | -1.98 | 4.56 M |
| SHOP | Shopify Inc | 42.809 | 151.64 B | -3.112 | -6.78 | 37.41 M |
| HON | Honeywell International Inc. Common Stock | 162.5517 | 147.14 B | -3.5946 | -2.16 | 3.02 M |
| ISRG | Intuitive Surg Inc | 244.52 | 143.33 B | -10.60 | -4.15 | 2.48 M |
| BKNG | Booking Holdings Inc | 84.814 | 140.61 B | -3.38 | -3.83 | 11.09 M |
| VRTX | Vertex Pharmaceutic | 267.69 | 124.7 B | -3.99 | -1.47 | 1.45 M |
| SBUX | Starbucks Corporation | 68.5991 | 119.21 B | -2.1315 | -3.01 | 8.8 M |
| FTNT | Fortinet Inc | 61.30 | 110.89 B | -3.398 | -5.25 | 4.98 M |
| PDD | Pinduoduo Inc ADR | 34.84 | 108.96 B | -0.76 | -2.13 | 14.6 M |
| EQIX | Equinix Inc | 681.0955 | 107.63 B | -12.198 | -1.76 | 434.5 K |
| SNY | Sanofi-Aventis S.A. ADR | 45.8519 | 102.81 B | -0.5358 | -1.16 | 1.95 M |
| MAR | Marriot International | 170.6104 | 99.49 B | -5.0341 | -2.87 | 2.09 M |
| CEG | Constellation Energy Corp | 58.0802 | 94.28 B | -2.2476 | -3.73 | 2.14 M |
| ADP | Automatic Data Processing, Inc. | 203.5093 | 89.36 B | -4.3763 | -2.11 | 2.18 M |
| HOOD | Robinhood | 10.00 | 88.87 B | -0.39 | -3.75 | 14.43 M |
| CSX | CSX Corp | 32.2413 | 88.56 B | -0.501 | -1.53 | 10.71 M |
| SNPS | Synopsys Inc | 282.90 | 87 B | -8.02 | -2.76 | 1.02 M |
| ABNB | Airbnb Inc Class A | 153.04 | 86.39 B | -5.35 | -3.38 | 4.08 M |
| DDOG | Datadog Inc | 119.35 | 85.35 B | -2.33 | -1.91 | 5.97 M |
| MELI | MercadoLibre Inc | 1019.84 | 84.92 B | -22.08 | -2.12 | 634.74 K |
| CMCSA | Comcast Corporation | 36.5166 | 82.77 B | -0.934 | -2.49 | 31.18 M |
| ADBE | Adobe Systems Inc | 399.12 | 80.59 B | -14.83 | -3.58 | 2.82 M |
| CME | CME Group Inc | 178.5828 | 79.85 B | -6.9417 | -3.74 | 2.12 M |
| DASH | Doordash Inc Cl A | 84.26 | 79.78 B | -6.99 | -7.66 | 7.28 M |
| NTES | Netease Inc ADR | 79.7317 | 79.26 B | -0.8111 | -1.01 | 1.65 M |
| MDLZ | Mondelez Intl Inc | 57.5215 | 78.03 B | -1.5629 | -2.65 | 9.88 M |
| AEP | American Electric Power Company | 85.6729 | 75.46 B | -1.0877 | -1.25 | 2.05 M |
| COHR | Coherent Inc | 60.22 | 74.45 B | -2.37 | -3.79 | 1.33 M |
| INTU | Intuit Inc | 410.8626 | 73.23 B | -24.9433 | -5.72 | 2.22 M |
| NXPI | Nxp Semiconductors | 155.3571 | 69.94 B | -4.714 | -2.94 | 3.37 M |
| CTAS | Cintas Corp | 96.3103 | 68.78 B | -2.4944 | -2.52 | 1.57 M |
| ROST | Ross Stores Inc | 98.5315 | 68.41 B | -2.4674 | -2.44 | 2.42 M |
| TER | Teradyne Inc | 105.9049 | 68.39 B | -4.7991 | -4.34 | 2.4 M |
| WBD | Discovery Inc Series A | 19.83 | 67.04 B | -1.67 | -7.77 | 33.74 M |
| REGN | Regeneron Pharmaceuticals | 670.2917 | 66.35 B | -15.4059 | -2.25 | 538.5 K |
| MPWR | Monolithic Power Sys | 382.3458 | 64.52 B | -25.0133 | -6.14 | 434.9 K |
| LITE | Lumentum Hld | 82.85 | 63.56 B | -3.26 | -3.79 | 873.81 K |
| PCAR | Paccar Inc | 47.9503 | 63.51 B | -1.4473 | -2.93 | 4.43 M |
| ARGX | Argenx Se ADR | 303.59 | 55.44 B | -16.13 | -5.05 | 402.2 K |
| FAST | Fastenal Company | 25.4727 | 54.07 B | -0.3142 | -1.22 | 5.83 M |
| FLEX | Flextronics Intl Ltd | 11.7762 | 53.75 B | -0.4437 | -3.63 | 2.47 M |
| RKLB | Rocket Lab USA Inc | 7.24 | 52.82 B | -0.59 | -7.54 | 2.73 M |
| EA | Electronic Arts Inc | 121.9907 | 51.47 B | -3.4454 | -2.75 | 1.91 M |
| FITB | Fifth Third Bancorp | 32.1737 | 49.81 B | -0.8949 | -2.71 | 5.98 M |
| EXC | Exelon Corp | 41.9378 | 48.5 B | -0.3032 | -0.72 | 4.84 M |
| EBAY | Ebay Inc | 49.2408 | 47.89 B | -0.4915 | -0.99 | 4.95 M |
| MCHP | Microchip Technology | 59.4571 | 47.67 B | -2.6731 | -4.3 | 5.08 M |
| ODFL | Old Dominion Freight Line Inc | 133.1673 | 45.5 B | -3.7731 | -2.76 | 2.78 M |
| KDP | Keurig Dr Pepper Inc | 33.2418 | 45.44 B | -0.2243 | -0.67 | 7.73 M |
| CCEP | Coca-Cola Europacific Partners Plc | 45.016 | 44.98 B | -1.3931 | -3 | 1.4 M |
| GRMN | Garmin Ltd | 100.7281 | 44.84 B | -2.5731 | -2.49 | 1.47 M |
| NDAQ | Nasdaq Inc | 50.9584 | 44.43 B | -1.5666 | -2.98 | 2.7 M |
| CRDO | Credo Technology Group Holding Ltd | 11.18 | 44.38 B | -0.39 | -3.37 | 420.64 K |
| TTWO | Take-Two Interactive Software | 125.01 | 44.29 B | -7.95 | -5.98 | 3.11 M |
| UAL | United Airlines Holdings Inc | 48.86 | 44.18 B | -2.44 | -4.76 | 16.05 M |
| GFS | Globalfoundries Inc Ordinary Share | 49.50 | 43.78 B | -3.22 | -6.11 | 2.16 M |
| IDXX | Idexx Laboratories | 455.56 | 43.5 B | -16.71 | -3.54 | 750.04 K |
| ADSK | Autodesk Inc | 185.59 | 41.44 B | -5.56 | -2.91 | 1.61 M |
| COIN | Coinbase Global Inc Class A | 127.15 | 39.27 B | -7.99 | -5.91 | 3.72 M |
| PYPL | PayPal Holdings | 83.2549 | 39.07 B | -4.0583 | -4.65 | 17.21 M |
| ALNY | Alnylam Pharmaceuticals | 155.00 | 38.9 B | -7.07 | -4.36 | 977.2 K |
| RVMD | Revolution Medicines Inc | 20.86 | 38.71 B | -1.40 | -6.29 | 438.7 K |
| NTRA | Natera Inc | 37.41 | 37.51 B | -2.26 | -5.7 | 1.29 M |
| AXON | Axon Enterprise Inc | 113.34 | 37.47 B | -7.45 | -6.17 | 338.7 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 87.2371 | 2.24 T | -3.2631 | -3.61 | 14.18 M |
| LLY | Eli Lilly and Company | 273.183 | 1.08 T | -2.2891 | -0.83 | 2.17 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 330.65 | 1.08 T | -6.30 | -1.87 | 4.59 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 497777.00 | 1.07 T | -8423.0625 | -1.66 | 2.84 K |
| WMT | Wal-Mart Stores | 49.1302 | 911.34 B | -0.5188 | -1.04 | 19.6 M |
| JPM | JP Morgan Chase & Company | 111.7443 | 881.69 B | -3.4063 | -2.96 | 17.21 M |
| V | Visa Inc | 195.0366 | 639.42 B | -8.5832 | -4.22 | 8.16 M |
| JNJ | Johnson & Johnson | 164.4474 | 613.02 B | -1.1843 | -0.72 | 10.19 M |
| CAT | Caterpillar Inc | 196.2405 | 459.43 B | -5.9721 | -2.95 | 4.18 M |
| MA | Mastercard Inc | 336.5351 | 440.93 B | -10.2591 | -2.96 | 3.12 M |
| ORCL | Oracle Corporation | 72.4112 | 427.18 B | -2.4004 | -3.21 | 7.56 M |
| BAC | Bank of America Corporation | 32.9002 | 410.75 B | -0.7582 | -2.25 | 44.81 M |
| UNH | Unitedhealth Group Inc | 481.6757 | 388.59 B | -9.8345 | -2 | 2.9 M |
| GE | General Electric Company | 49.2085 | 385.54 B | -5.6726 | -10.34 | 46.15 M |
| KO | Coca-Cola Company | 57.7747 | 355.51 B | -0.7904 | -1.35 | 21.98 M |
| HD | Home Depot | 270.9365 | 347.85 B | -4.4981 | -1.63 | 3.42 M |
| PG | Procter & Gamble Company | 152.7731 | 347.01 B | -2.6388 | -1.7 | 7.77 M |
| CVX | Chevron Corp | 133.2913 | 340.68 B | -0.8175 | -0.61 | 9.81 M |
| MS | Morgan Stanley | 71.6161 | 334.43 B | -2.3302 | -3.15 | 10.06 M |
| HSBC | HSBC Holdings Plc ADR | 23.5038 | 321.53 B | -2.0006 | -7.84 | 4.48 M |
| MRK | Merck & Company | 74.8078 | 317.77 B | -0.85 | -1.12 | 9.01 M |
| GS | Goldman Sachs Group | 283.1004 | 300.79 B | -7.5043 | -2.58 | 2.79 M |
| NVS | Novartis Ag ADR | 76.8623 | 296.54 B | -1.2788 | -1.64 | 2.42 M |
| RY | Royal Bank of Canada | 87.5328 | 281.89 B | -1.5943 | -1.79 | 838.2 K |
| DELL | Dell Technologies Inc | 42.7483 | 258.13 B | -0.6986 | -1.61 | 4.11 M |
| WFC | Wells Fargo & Company | 40.0268 | 256.63 B | -1.1223 | -2.73 | 21.53 M |
| IBM | International Business Machines | 117.0321 | 255.3 B | -2.5007 | -2.09 | 4.96 M |
| C | Citigroup Inc | 43.2093 | 241.78 B | -0.7742 | -1.76 | 18.34 M |
| AXP | American Express Company | 169.8997 | 232.24 B | -5.1831 | -2.96 | 3.73 M |
| BAC-PE | Bank of America Corporation | 16.7124 | 228.23 B | -0.2616 | -1.54 | 18.78 K |
| BABA | Alibaba Group Holding ADR | 81.5263 | 227.46 B | -1.7957 | -2.16 | 21.19 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 5.0196 | 227.34 B | -0.105 | -2.05 | 4.13 M |
| TM | Toyota Motor Corp Ltd | 159.9543 | 223.5 B | -5.1202 | -3.1 | 293.27 K |
| NVO | Novo Nordisk A/S ADR | 107.8169 | 212.85 B | -3.8696 | -3.46 | 1.41 M |
| SHEL | Royal Dutch Shell Plc ADR | 53.05 | 212.14 B | -0.73 | -1.36 | 6.85 M |
| BHP | BHP Billiton Ltd ADR | 45.2513 | 205.82 B | -1.1621 | -2.5 | 5.41 M |
| APH | Amphenol Corp | 33.0401 | 201.41 B | -1.041 | -3.05 | 5.69 M |
| ANET | Arista Networks Inc | 28.81 | 198.45 B | -0.925 | -3.11 | 7.28 M |
| TD | Toronto Dominion Bank | 59.5605 | 197.62 B | -1.503 | -2.46 | 1.98 M |
| MCD | McDonald's Corporation | 226.8251 | 191.67 B | -3.9237 | -1.7 | 2.95 M |
| TMO | Thermo Fisher Scientific Inc | 510.5067 | 190.65 B | -27.4015 | -5.09 | 2.47 M |
| NEE | Nextera Energy | 71.5096 | 184.7 B | -0.4568 | -0.63 | 10.97 M |
| SAP | SAP Ag ADR | 91.7376 | 182.84 B | -3.622 | -3.8 | 1.36 M |
| TJX | TJX Companies | 57.9327 | 171.7 B | -1.8582 | -3.11 | 5.74 M |
| DIS | Walt Disney Company | 113.1064 | 171.55 B | -4.0838 | -3.48 | 16.12 M |
| BA | Boeing Company | 167.04 | 171.26 B | -8.87 | -5.04 | 9.28 M |
| TTE | Totalenergies Se ADR | 36.8247 | 170.67 B | -0.5105 | -1.37 | 5.74 M |
| DE | Deere & Company | 361.4899 | 165.54 B | -3.5414 | -0.97 | 1.56 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 54.6152 | 164.58 B | -1.2282 | -2.2 | 1.21 M |
| ABT | Abbott Laboratories | 108.103 | 163.94 B | -2.8095 | -2.53 | 3.37 M |
| UNP | Union Pacific Corp | 212.8031 | 159.32 B | -2.5782 | -1.2 | 2.32 M |
| T | American Telephone and Telegraph Inc. | 18.1915 | 157.87 B | -0.198 | -1.08 | 50.83 M |
| SCHW | The Charles Schwab Corp | 64.5744 | 157.69 B | -1.6675 | -2.52 | 8.66 M |
| BLK | Blackrock Inc | 585.9006 | 157.1 B | -19.2238 | -3.18 | 806.22 K |
| ETN | Eaton Corp | 135.0722 | 156.36 B | -3.0907 | -2.24 | 2.31 M |
| UBER | Uber Technologies Inc | 31.33 | 155.11 B | -1.11 | -3.42 | 26.98 M |
| SHOP | Shopify Inc | 42.809 | 152.85 B | -3.112 | -6.78 | 37.41 M |
| RIO | Rio Tinto Plc ADR | 52.9534 | 152.44 B | -1.6177 | -2.96 | 4.64 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.2076 | 151.4 B | -0.0785 | -1.49 | 2.66 M |
| SCCO | Southern Copper Corp | 50.7281 | 142.89 B | -1.8143 | -3.45 | 1.53 M |
| BX | Blackstone Inc | 92.7193 | 141.05 B | -4.5288 | -4.66 | 3.93 M |
| DHR | Danaher Corp | 218.0669 | 138.86 B | -8.2368 | -3.64 | 3.71 M |
| BTI | British American Tobacco Industries ADR | 30.5199 | 135.58 B | -0.5734 | -1.84 | 3.9 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.8517 | 135.26 B | -0.2645 | -6.43 | 3.21 M |
| CB | Chubb Ltd | 191.8327 | 132.43 B | -3.6971 | -1.89 | 1.62 M |
| HDB | Hdfc Bank Ltd ADR | 23.7521 | 132.14 B | -0.2863 | -1.19 | 5.65 M |
| PLD | Prologis Inc | 146.4535 | 131.16 B | -1.8568 | -1.25 | 2.61 M |
| UL | Unilever Plc ADR | 45.0514 | 131.12 B | -0.7203 | -1.57 | 4.54 M |
| PGR | Progressive Corp | 98.6908 | 130.61 B | -1.9572 | -1.94 | 2.5 M |
| CRM | Salesforce.com Inc | 167.6191 | 129.71 B | -4.425 | -2.57 | 8.07 M |
| SYK | Stryker Corp | 238.7128 | 127.55 B | -4.7282 | -1.94 | 1.35 M |
| COF | Capital One Financial Corp | 122.971 | 126.95 B | -3.9338 | -3.1 | 2.76 M |
| MO | Altria Group | 44.3835 | 123.53 B | -0.2831 | -0.63 | 6.91 M |
| ENB | Enbridge Inc | 33.7854 | 122.81 B | -0.3011 | -0.88 | 3.5 M |
| BMO | Bank of Montreal | 89.8168 | 122.64 B | -2.3041 | -2.5 | 1.81 M |
| PH | Parker-Hannifin Corp | 256.9476 | 122.17 B | -6.5141 | -2.47 | 512.9 K |
| SPGI | S&P Global Inc | 362.8878 | 120.82 B | -5.5279 | -1.5 | 1.69 M |
| BMY | Bristol-Myers Squibb Company | 63.8126 | 117.46 B | -0.3883 | -0.6 | 11.53 M |
| VRT | Vertiv Holdings Llc. | 11.5061 | 116.75 B | -0.5185 | -4.31 | 4.86 M |
| SONY | Sony Group Corp ADR | 15.92 | 116.09 B | -0.6312 | -3.81 | 5.41 M |
| WFC-PC | Wells Fargo & Company | 17.5789 | 115.19 B | -0.1508 | -0.85 | 192.78 K |
| SO | Southern Company | 63.7536 | 109.53 B | -1.0635 | -1.64 | 6.88 M |
| HWM | Howmet Aerospace Inc | 33.8433 | 107.58 B | -0.5532 | -1.61 | 3.2 M |
| IBN | Icici Bank Ltd ADR | 18.527 | 105.97 B | -0.3201 | -1.7 | 18.86 M |
| TT | Trane Technologies Plc | 137.5484 | 105.64 B | -4.4959 | -3.17 | 1.06 M |
| BNS | Bank of Nova Scotia | 51.4269 | 105.64 B | -1.247 | -2.37 | 1.42 M |
| GSK | Glaxosmithkline Plc ADR | 37.9259 | 105.2 B | -0.6408 | -1.66 | 4.73 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.2195 | 104.98 B | -0.1457 | -2.72 | 30.24 M |
| CM | Canadian Imperial Bank of Commerce | 45.8229 | 103.84 B | -0.5041 | -1.09 | 1.03 M |
| MDT | Medtronic Inc | 93.7194 | 103.66 B | -2.3697 | -2.47 | 5.25 M |
| PWR | Quanta Services | 116.8135 | 103.22 B | -3.5921 | -2.98 | 1.39 M |
| NEM | Newmont Mining Corp | 64.206 | 102.62 B | -0.4273 | -0.66 | 5.17 M |
| NOW | Servicenow Inc | 456.00 | 101.42 B | -16.27 | -3.45 | 1.89 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.3391 | 100.51 B | -0.2675 | -2.52 | 13.25 M |
| PNC | PNC Bank | 145.012 | 98.38 B | -2.6015 | -1.76 | 2.49 M |
| BK | Bank of New York Mellon Corp | 38.3553 | 96.28 B | -0.9842 | -2.5 | 6.22 M |
| BN | Brookfield Corporation | 25.6929 | 95.75 B | -1.1105 | -4.14 | 4.06 M |
| BP | BP Plc ADR | 23.1295 | 95.61 B | -0.31 | -1.32 | 13.88 M |
| USB | U.S. Bancorp | 41.5507 | 94.88 B | -0.6727 | -1.59 | 6.49 M |
| CMI | Cummins Inc | 173.3237 | 94.64 B | -5.0563 | -2.83 | 936.9 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 29.4409 | 151 M | -0.3862 | -1.29 | 8.61 K |
| HUT | Hut 8 Corp | 22.80 | -2.10 | -8.43 | 378.44 K | |
| BBD-B | Bombardier Inc Series B | 31.25 | -2.75 | -8.09 | 286.02 K | |
| ADW-B | Andrew Peller Limited | 7.5413 | -0.6464 | -7.89 | 220 | |
| IVN | Ivanhoe Mines Ltd | 9.82 | -0.79 | -7.45 | 2.65 M | |
| AC | Air Canada | 22.46 | -1.76 | -7.27 | 7.17 M | |
| TSU | Trisura Group Ltd | 32.00 | -2.38 | -6.92 | 293.13 K | |
| LSPD | Lightspeed Commerce Inc. | 27.63 | -2.02 | -6.81 | 1.01 M | |
| WFC | Wall Financial | 9.5846 | -0.694 | -6.75 | 300 | |
| ANRG | Anaergia Inc | 9.57 | -0.69 | -6.73 | 182.7 K | |
| LAR | Lithium Argentina Ag | 12.967 | -0.9219 | -6.64 | 2.61 M | |
| NEO | NEO Performance Materials Inc | 10.2962 | -0.7209 | -6.54 | 409.6 K | |
| BCT | Briacell Therapeutics Corp | 1253.8658 | -86.9093 | -6.48 | 133 | |
| STC | Sangoma Technologies Corp | 14.99 | -1.03 | -6.43 | 52.7 K | |
| GSY | Goeasy Ltd | 95.392 | -6.1764 | -6.08 | 112.25 K | |
| SHOP | Shopify Inc | 54.907 | -3.517 | -6.02 | 3.28 M | |
| BBD-A | Bombardier Inc | 35.25 | -2.25 | -6 | 50.17 K | |
| ORIO | ORIO | 7.05 | -0.45 | -6 | 79.33 K | |
| LCFS | Tidewater Renewables Ltd | 13.02 | -0.82 | -5.92 | 4.6 K | |
| TFII | Tfi International Inc | 96.7477 | -6.0702 | -5.9 | 250.4 K | |
| HAI | Haivision Systems Inc | 5.58 | -0.35 | -5.9 | 6.2 K | |
| AFN | Ag Growth International Inc | 35.6185 | -2.2167 | -5.86 | 59.9 K | |
| KSI | Kneat.com Inc | 3.07 | -0.19 | -5.83 | 15.6 K | |
| TOY | Spin Master Corp | 42.5228 | -2.6303 | -5.83 | 72.3 K | |
| BB | Blackberry Ltd | 7.28 | -0.45 | -5.82 | 2.12 M | |
| NFI | Nfi Group Inc. | 13.7486 | -0.8432 | -5.78 | 616.46 K | |
| STCK | Stack Capital Group Inc | 7.63 | -0.46 | -5.69 | 2.7 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 4.6364 | -0.2794 | -5.68 | 275.6 K | |
| DII-B | Dorel Industries Inc | 8.56 | -0.51 | -5.62 | 61.3 K | |
| GOOS | Canada Goose Holdings Inc | 26.82 | -1.59 | -5.6 | 396.8 K | |
| ATZ | Aritzia Inc | 43.45 | -2.55 | -5.54 | 319.2 K | |
| MUX | Mcewen Mining Inc | 8.60 | -0.50 | -5.49 | 29.97 K | |
| FSZ | Fiera Capital Corp | 6.5023 | -0.366 | -5.33 | 707.57 K | |
| CFW | Calfrac Well Services Ltd | 4.65 | -0.26 | -5.3 | 22.59 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 9.00 | -0.50 | -5.26 | 500 | |
| OTEX | Open Text Corp | 44.3182 | -2.4606 | -5.26 | 1.1 M | |
| LGO | Largo Resources Ltd | 10.81 | -0.60 | -5.26 | 106.5 K | |
| TCS | Tecsys Inc J | 24.9115 | -1.3562 | -5.16 | 20.6 K | |
| BABY | Else Nutrition Holdings Inc | 12.90 | -0.70 | -5.15 | 8.62 K | |
| MSCL | Satellos Bioscience Inc | 13.68 | -0.72 | -5 | 1.23 K | |
| TC | Tucows Inc | 78.53 | -4.12 | -4.98 | 12.6 K | |
| ET | Evertz Technologies Ltd | 7.9191 | -0.4147 | -4.98 | 12.3 K | |
| NGEX | Ngex Minerals Ltd | 3.0363 | -0.1584 | -4.96 | 348.5 K | |
| AYA | Aya Gold and Silver Inc | 7.89 | -0.41 | -4.94 | 136.3 K | |
| WPRT | Westport Fuel Systems Inc | 15.40 | -0.80 | -4.94 | 16.58 K | |
| MTY | Mty Food Group Inc | 46.7729 | -2.3757 | -4.83 | 23.7 K | |
| CVO | Coveo Solutions Inc | 7.88 | -0.40 | -4.83 | 18.4 K | |
| BITF | Bitfarms Ltd | 3.59 | -0.18 | -4.77 | 687.1 K | |
| WRG | Western Energy Services Corp | 24.00 | -1.20 | -4.76 | 2.33 K | |
| HPS-A | Hammond Power Solutions Inc | 11.634 | -0.5817 | -4.76 | 3.49 K | |
| REAL | Real Matters Inc | 4.80 | -0.24 | -4.76 | 265.89 K | |
| BLDP | Ballard Power Systems Inc | 11.02 | -0.55 | -4.75 | 1.35 M | |
| SIS | Savaria Corp | 14.1346 | -0.6979 | -4.71 | 56.7 K | |
| LUG | Lundin Gold Inc | 8.5096 | -0.417 | -4.67 | 91.2 K | |
| IAG | IA Financial Corp Inc | 59.7627 | -2.9103 | -4.64 | 351.4 K | |
| SVM | Silvercorp Metals Inc | 3.7912 | -0.1833 | -4.61 | 303.1 K | |
| PRL | Propel Holdings Inc | 6.4927 | -0.3009 | -4.43 | 9.2 K | |
| III | Imperial Metals Corp | 3.68 | -0.17 | -4.42 | 26.57 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 6.5157 | -0.2984 | -4.38 | 84.47 K | |
| ATS | Ats Corp | 38.24 | -1.75 | -4.38 | 183.8 K | |
| CRON | Cronos Group Inc | 3.72 | -0.17 | -4.37 | 294.4 K | |
| FM | First Quantum Minerals Ltd | 33.4199 | -1.5213 | -4.35 | 2.31 M | |
| NG | Novagold Res Inc | 8.61 | -0.39 | -4.33 | 151.9 K | |
| PBL | Pollard Banknote Ltd | 20.9594 | -0.9491 | -4.33 | 15.48 K | |
| CJT | Cargojet Inc | 142.3694 | -6.4406 | -4.33 | 55.7 K | |
| ACB | Aurora Cannabis Inc | 37.60 | -1.70 | -4.33 | 129.04 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 12.5108 | -0.5639 | -4.31 | 900 | |
| FSV | Firstservice Corp | 155.2272 | -6.9885 | -4.31 | 119.9 K | |
| QBTC-U | The Bitcoin Fund Class A | 41.20 | -1.85 | -4.3 | 7.84 K | |
| PPTA | Perpetua Resources Corp | 4.70 | -0.21 | -4.28 | 22.4 K | |
| MDA | Mda Ltd | 9.04 | -0.40 | -4.24 | 123.2 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 27.8306 | -1.2245 | -4.21 | 88.5 K | |
| TRZ | Transat At Inc | 4.57 | -0.20 | -4.19 | 134.44 K | |
| MG | Magna International Inc | 64.8655 | -2.8206 | -4.17 | 1.07 M | |
| RBY | Rubellite Energy Inc | 4.37 | -0.19 | -4.17 | 140.8 K | |
| ACX | Act Energy Technologies Ltd | 4.83 | -0.21 | -4.17 | 316.51 K | |
| AVNT | Avant Brands Inc | 6.90 | -0.30 | -4.17 | 4.65 K | |
| CGO | Cogeco Inc Sv | 62.3539 | -2.683 | -4.13 | 15.82 K | |
| SAP | Saputo Inc | 26.2342 | -1.1237 | -4.11 | 591.5 K | |
| EQB | EQB Inc | 54.0353 | -2.3111 | -4.1 | 98.7 K | |
| YCM | Commerce Split Corp Capital Shares | 4.1763 | -0.1764 | -4.05 | 330 | |
| RUP | Rupert Resources Ltd | 4.76 | -0.20 | -4.03 | 36.7 K | |
| EDR | Endeavour Silver Corp | 4.5547 | -0.1909 | -4.02 | 531.12 K | |
| VISA | Visa Canadian Depositary Receipts [Cad Hedged] | 19.7983 | -0.8266 | -4.01 | 9.86 K | |
| DCBO | Docebo Inc | 56.08 | -2.34 | -4.01 | 49.1 K | |
| K | Kinross Gold Corp | 6.0199 | -0.2508 | -4 | 3.81 M | |
| LUN | Lundin Mining Corp | 10.2721 | -0.4276 | -4 | 2.49 M | |
| QSP-UN | Restaurant Brands International Limited Partnership | 63.2938 | -2.6281 | -3.99 | 700 | |
| SLS | Solaris Resources Inc | 11.81 | -0.49 | -3.98 | 207.6 K | |
| FVI | Fortuna Mines Inc | 4.43 | -0.18 | -3.9 | 692.9 K | |
| WSP | WSP Global Inc | 145.3826 | -5.7738 | -3.82 | 144.7 K | |
| NOU | Nouveau Monde Graphite Inc | 7.56 | -0.30 | -3.82 | 82.3 K | |
| AG | First Majestic Silver Corp | 13.452 | -0.5338 | -3.82 | 626.98 K | |
| PBH | Premium Brands Holdings Corp | 90.1505 | -3.5665 | -3.81 | 66.28 K | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 19.8306 | -0.7836 | -3.8 | 136.76 K | |
| ELO | Eloro Resources Ltd | 4.32 | -0.17 | -3.79 | 104.6 K | |
| GIL | Gildan Activewear Inc | 40.1428 | -1.5634 | -3.75 | 399.1 K | |
| BHC | Bausch Health Companies Inc | 26.30 | -1.02 | -3.73 | 656.45 K | |
| BN-PT | Brookfield Corporation | 14.3382 | -0.5548 | -3.73 | 3.84 K | |
| Y | Yellow Pages Ltd | 10.1982 | -0.394 | -3.72 | 5.4 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 571.90 | 694.38 B | -23.10 | -3.88 | 500 |
| TCEHY | Tencent Holdings Limited | 41.60 | 480.59 B | -0.84 | -1.98 | 3.66 M |
| TCTZF | Tencent Holdings Limited | 41.68 | 479.5 B | -0.77 | -1.81 | 20.6 K |
| DOGEF | Ørsted A/S | 116.25 | 428.24 B | -6.25 | -5.1 | 1.2 K |
| IDCBY | Industrial and Commercial Bank of China Limited | 11.65 | 394.85 B | -0.35 | -2.92 | 100.5 K |
| RHHBY | Roche Holding AG | 46.25 | 333.25 B | -1.83 | -3.81 | 1.75 M |
| RHHBF | Roche Holding AG | 400.00 | 332.31 B | -14.50 | -3.5 | 100 |
| RHHVF | Roche Holding AG | 369.86 | 331.49 B | -10.19 | -2.68 | 164 |
| HBCYF | HSBC Holdings plc | 5.96 | 328.05 B | -0.46 | -7.17 | 2.8 K |
| RCIT | Reelcause Inc | 2286.95 | 308 B | -36.70 | -1.58 | 0 |
| CICHY | China Construction Bank Corporation | 13.89 | 277.69 B | -0.27 | -1.91 | 43.2 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 647.265 | 277.51 B | -21.285 | -3.18 | 849 |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 128.20 | 277.1 B | -4.30 | -3.25 | 164.4 K |
| NSRGY | Nestlé S.A | 127.88 | 264.19 B | -4.40 | -3.33 | 345.1 K |
| NSRGF | Nestlé S.A | 128.28 | 256.84 B | -3.47 | -2.63 | 1.8 K |
| ACGBY | Agricultural Bank of China Limited | 9.19 | 238.69 B | -0.17 | -1.82 | 35.9 K |
| LRLCY | L'Oréal S.A | 70.42 | 235.13 B | -2.64 | -3.61 | 141.9 K |
| SIEGY | Siemens Aktiengesellschaft | 59.68 | 234.6 B | -3.33 | -5.28 | 262.6 K |
| SMAWF | Siemens Aktiengesellschaft | 119.25 | 231.84 B | -5.26 | -4.22 | 500 |
| BABAF | Alibaba Group Holding Ltd | 10.05 | 228.4 B | -0.60 | -5.63 | 13.8 K |
| LRLCF | L'Oréal S.A | 364.42 | 227.87 B | -6.39 | -1.72 | 500 |
| TOYOF | Toyota Motor Corporation | 16.0863 | 225.61 B | -0.4717 | -2.85 | 5.76 K |
| RTNTF | Rio Tinto Group | 77.72 | 210.71 B | -0.82 | -1.04 | 3.3 K |
| TOELY | Tokyo Electron Limited | 106.06 | 208.24 B | -3.37 | -3.08 | 57.1 K |
| NAPRF | Naspers Limited | 93.40 | 208.17 B | -0.65 | -0.69 | 100 |
| BACHY | Bank of China Limited | 9.64 | 207.38 B | -0.22 | -2.23 | 34.1 K |
| BHPLF | BHP Group | 32.15 | 205.82 B | -1.45 | -4.32 | 676.4 K |
| IDEXY | Industria de Diseño Textil S.A | 10.74 | 198.18 B | -0.26 | -2.36 | 321.1 K |
| HESAF | Hermès International Société en commandite par actions | 1250.00 | 195.51 B | -68.47 | -5.19 | 100 |
| IDEXF | Industria de Diseño Textil S.A | 21.60 | 194.66 B | -0.40 | -1.82 | 2.4 K |
| HESAY | Hermès International Société en commandite par actions | 123.15 | 192.72 B | -5.22 | -4.07 | 29.4 K |
| BCDRF | Banco Santander S.A | 3.06 | 190.56 B | -0.24 | -7.27 | 600.1 K |
| CMWAY | Commonwealth Bank of Australia | 74.47 | 188.38 B | -0.48 | -0.64 | 28.6 K |
| SAPGF | SAP SE | 99.50 | 181.37 B | -3.78 | -3.66 | 2.5 K |
| SBGSF | Schneider Electric S.E | 145.98 | 176.38 B | -4.52 | -3 | 300 |
| SBGSY | Schneider Electric S.E | 28.70 | 175.61 B | -1.45 | -4.81 | 313.1 K |
| ALIZY | Allianz SE | 22.50 | 175.61 B | -0.55 | -2.39 | 204.6 K |
| ALIZF | Allianz SE | 226.00 | 175.1 B | -3.96 | -1.72 | 300 |
| EADSF | Airbus SE | 107.52 | 172.29 B | -4.08 | -3.66 | 2 K |
| EADSY | Airbus SE | 26.93 | 171.65 B | -1.06 | -3.79 | 282.7 K |
| IBDSF | Iberdrola S.A | 11.33 | 163.7 B | -0.18 | -1.56 | 43.1 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 57.88 | 163.4 B | -1.70 | -2.85 | 1.9 K |
| IBDRY | Iberdrola S.A | 44.93 | 162.78 B | -1.02 | -2.22 | 65.4 K |
| FRCOY | Fast Retailing Co. Ltd | 47.06 | 160.23 B | -0.90 | -1.88 | 35.9 K |
| SAFRY | Safran SA | 27.61 | 157.51 B | -0.43 | -1.53 | 364.4 K |
| SAFRF | Safran SA | 110.91 | 156.16 B | -2.26 | -2 | 1.6 K |
| SMEGF | Siemens Energy AG | 19.16 | 151.83 B | -0.92 | -4.58 | 800 |
| DTEGY | Deutsche Telekom AG | 18.26 | 146.24 B | -0.32 | -1.72 | 133 K |
| CIHKY | China Merchants Bank Co. Ltd | 27.74 | 144.71 B | -1.96 | -6.6 | 195.4 K |
| DBSDY | DBS Group Holdings Ltd | 94.93 | 143.66 B | -2.77 | -2.84 | 49.9 K |
| DBSDF | DBS Group Holdings Ltd | 23.42 | 143.62 B | -0.33 | -1.39 | 3.4 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 5.04 | 138.43 B | -0.25 | -4.73 | 6.2 K |
| CUAEF | China Shenhua Energy Company Limited | 3.02 | 137.08 B | -0.21 | -6.5 | 1 K |
| CFRUY | Compagnie Financière Richemont SA | 11.20 | 135.11 B | -0.44 | -3.78 | 433.8 K |
| UNCFF | UniCredit S.p.A | 9.29 | 133.44 B | -0.86 | -8.47 | 400 |
| CFRHF | Compagnie Financière Richemont SA | 112.60 | 131.52 B | -3.65 | -3.14 | 3.5 K |
| UNCRY | UniCredit S.p.A. | 4.689 | 131.07 B | -0.251 | -5.08 | 292.5 K |
| BNPQF | BNP Paribas SA | 53.79 | 127.02 B | -2.05 | -3.67 | 3.6 K |
| MRAAF | Murata Manufacturing Co. Ltd | 59.144 | 126.77 B | -2.289 | -3.73 | 100 |
| BNPQY | BNP Paribas SA | 26.81 | 126.2 B | -1.09 | -3.91 | 711.9 K |
| UNLYF | Unilever PLC | 45.72 | 126.07 B | -0.61 | -1.32 | 900 |
| HTHIY | Hitachi Ltd | 90.31 | 125.06 B | -4.74 | -4.99 | 51.6 K |
| HTHIF | Hitachi Ltd | 45.56 | 124.91 B | -0.66 | -1.43 | 400 |
| AIQUY | L'Air Liquide S.A | 34.12 | 124.69 B | -0.27 | -0.79 | 178.2 K |
| MRAAY | Murata Manufacturing Co. Ltd | 14.75 | 122.87 B | -0.51 | -3.34 | 382 K |
| IVSBF | Investor AB (publ) | 19.60 | 122.45 B | -0.31 | -1.56 | 100 |
| SNEJF | Sony Group Corporation | 84.19 | 121.63 B | -2.87 | -3.3 | 201.6 K |
| AIQUF | L'Air Liquide S.A | 170.11 | 119.22 B | -1.10 | -0.64 | 300 |
| PIAIF | Ping An Insurance | 6.16 | 119.15 B | -0.39 | -5.95 | 12.2 K |
| ISNPY | Intesa Sanpaolo S.p.A | 12.21 | 118.4 B | -0.53 | -4.16 | 539.6 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 12.28 | 118.24 B | -0.67 | -5.17 | 323.2 K |
| IFNNY | Infineon Technologies AG | 28.59 | 116.12 B | -1.74 | -5.74 | 210.1 K |
| KYCCF | Keyence Corporation | 392.05 | 115.93 B | -8.90 | -2.22 | 8 K |
| IFNNF | Infineon Technologies AG | 29.16 | 115.01 B | -1.14 | -3.76 | 400 |
| ESOCF | Enel SpA | 6.49 | 114.71 B | -0.14 | -2.11 | 16 K |
| ENLAY | Enel SpA | 6.37 | 113.52 B | -0.20 | -3.04 | 874 K |
| CSUAY | China Shenhua Energy Company Limited | 11.88 | 111.54 B | -0.28 | -2.3 | 10.7 K |
| ZURVY | Zurich Insurance Group AG | 44.70 | 108.53 B | -1.40 | -3.04 | 410.4 K |
| ZFSVF | Zurich Insurance Group AG | 447.12 | 108.19 B | -14.87 | -3.22 | 100 |
| SNYNF | Sanofi | 107.69 | 101.95 B | -1.98 | -1.81 | 18.6 K |
| MSBHF | Mitsubishi Corporation | 33.62 | 100.46 B | -0.44 | -1.29 | 2.1 K |
| AXAHY | AXA SA | 27.36 | 100.29 B | -0.82 | -2.91 | 229.6 K |
| AXAHF | AXA SA | 27.70 | 98.05 B | -0.44 | -1.56 | 1.6 K |
| CHDRF | Christian Dior SE | 633.00 | 97.78 B | -54.80 | -7.97 | 1 |
| RCRUY | Recruit Holdings Co. Ltd | 7.40 | 96.27 B | -0.12 | -1.6 | 677.1 K |
| RCRRF | Recruit Holdings Co. Ltd | 37.24 | 95.63 B | -0.91 | -2.39 | 2.2 K |
| ATLKY | Atlas Copco AB | 43.81 | 94.84 B | -4.19 | -8.73 | 124.56 K |
| AAGIY | AIA Group Limited | 37.77 | 93.96 B | -0.55 | -1.44 | 366.8 K |
| CHDRY | Christian Dior SE | 155.00 | 93.46 B | -4.13 | -2.6 | 100 |
| AAIGF | AIA Group Limited | 9.46 | 91.82 B | -0.24 | -2.47 | 42.3 K |
| PROSY | Prosus N.V | 9.14 | 90.92 B | -0.18 | -1.93 | 959.8 K |
| GMBXF | Grupo México S.A.B. de C.V | 4.75 | 89.14 B | -0.13 | -2.66 | 8.1 K |
| INGVF | ING Groep N.V | 10.01 | 88.94 B | -0.22 | -2.15 | 12.2 K |
| ESLOY | EssilorLuxottica Société anonyme | 84.51 | 88.07 B | -4.24 | -4.78 | 52.8 K |
| ESLOF | EssilorLuxottica Société anonyme | 172.49 | 86.93 B | -6.43 | -3.59 | 900 |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 17.16 | 86.47 B | -0.34 | -1.94 | 64 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 15.44 | 86.47 B | -0.42 | -2.65 | 101 |
| BYDDF | BYD Company Limited | 27.50 | 85.61 B | -1.10 | -3.85 | 120.3 K |
| WEBNF | Westpac Banking Corporation | 16.69 | 85.46 B | -0.31 | -1.82 | 32.5 K |
| BYDDY | BYD Company Limited | 55.05 | 85.43 B | -2.01 | -3.52 | 138.8 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CGNT | Copper Giant Resources Corp. | 6.90 | -2.10 | -23.33 | 164.1 K | |
| INFI | Infinitum Copper Corp | 5.68 | -1.04 | -15.48 | 3.62 K | |
| ALTU | Altura Energy Corp. | 14.00 | -2.40 | -14.63 | 7.05 K | |
| PVF-PR-U | Partners Value Investments LP | 15.9447 | -2.3917 | -13.04 | 200 | |
| EDY | Eddy Smart Home Solutions Ltd. | 30.00 | -3.00 | -9.09 | 170 | |
| NU | NeutriSci International Inc | 6.31 | -0.61 | -8.82 | 8.15 M | |
| XRTX | XORTX Therapeutics Inc | 90.45 | -8.55 | -8.64 | 383 | |
| GIP | Green Impact Partners Inc | 7.11 | -0.61 | -7.9 | 3.2 K | |
| LI | American Lithium Corp | 3.02 | -0.25 | -7.65 | 260 K | |
| EU | enCore Energy Corp | 4.44 | -0.36 | -7.5 | 160.23 K | |
| DFSC | DEFSEC Technologies Inc. | 371.00 | -28.00 | -7.02 | 21 | |
| IBAT | International Battery Metals Ltd. | 4.81 | -0.33 | -6.42 | 262.3 K | |
| VRR | VR Resources Ltd | 3.05 | -0.20 | -6.15 | 6.92 K | |
| DME | Desert Mountain Energy Corp | 3.40 | -0.22 | -6.08 | 129.67 K | |
| IMR | iMetal Resources Inc | 3.20 | -0.20 | -5.88 | 6.89 K | |
| EGT | Eguana Technologies Inc | 3.30 | -0.20 | -5.71 | 4.8 K | |
| CAMB | Cambria Gold Mines Inc. | 43.50 | -2.50 | -5.43 | 264.96 K | |
| SCAN | Liberty Defense Holdings Ltd | 198.00 | -11.25 | -5.38 | 108 | |
| BCF | Builders Capital Mortgage Corp | 7.0699 | -0.3426 | -4.62 | 300 | |
| VIPR | Silver Viper Minerals Corp | 3.20 | -0.15 | -4.48 | 8.97 K | |
| SLI | Standard Lithium Ltd | 7.76 | -0.34 | -4.2 | 93.4 K | |
| MTA | Metalla Royalty & Streaming Ltd | 7.413 | -0.2687 | -3.5 | 39.47 K | |
| ITR | Integra Resources Corp | 3.50 | -0.125 | -3.45 | 19.6 K | |
| RARE | Tactical Resources Corp. | 4.25 | -0.15 | -3.41 | 1.02 K | |
| SGML | Sigma Lithium Corporation | 19.63 | -0.68 | -3.35 | 13.1 K | |
| RCK | Rock Tech Lithium Inc | 4.92 | -0.16 | -3.15 | 21.98 K | |
| MAI | Minera Alamos Inc | 6.20 | -0.20 | -3.13 | 17.43 K | |
| TRBE | Tribe Property Technologies Inc | 3.01 | -0.09 | -2.9 | 3.94 K | |
| GMG | Graphene Manufacturing Group Ltd | 3.68 | -0.11 | -2.9 | 42.62 K | |
| PVF-UN | Partners Value Investments LP | 73.05 | -2.05 | -2.73 | 3.3 K | |
| TOI | Topicus.com Inc | 83.2206 | -2.197 | -2.57 | 35.8 K | |
| HITI | High Tide Inc | 4.58 | -0.12 | -2.55 | 43.4 K | |
| ARCH | Arch Biopartners Inc | 3.92 | -0.09 | -2.24 | 2.1 K | |
| EVGN | EverGen Infrastructure Corp | 3.61 | -0.08 | -2.17 | 103.4 K | |
| TNX | TenX Protocols Inc. | 207.9005 | -4.05 | -1.91 | 0 | |
| WWT | Water Ways Technologies Inc | 59.00 | -1.00 | -1.67 | 514 | |
| ARTG | Artemis Gold Inc | 6.68 | -0.11 | -1.62 | 66.16 K | |
| LA | Los Andes Copper Ltd | 13.56 | -0.20 | -1.45 | 13.81 K | |
| RECO | Reconnaissance Energy Africa Ltd | 6.38 | -0.07 | -1.09 | 241.3 K | |
| BEEP | Geiger Energy Corporation | 4.80 | -0.05 | -1.03 | 33.34 K | |
| BRN-PR-A | Brookfield Investments Corporation | 20.8459 | -0.1989 | -0.95 | 3.1 K |