Losers for 26 April 2022 from 00:00:00 until 23:59:59
Losers for 26 April 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UEC | Uranium Energy | 4.41 | 3.56 B | -0.19 | -4.13 | 13.86 M | 61.12 M |
| CBOE | CBOE Global Markets Inc | 105.8015 | 36.05 B | -3.5185 | -3.22 | 527.3 K | 55.79 M |
| BTG | B2Gold Corp | 3.5307 | 6.75 B | -0.0931 | -2.57 | 11.3 M | 39.89 M |
| UUUU | Energy Fuels Inc | 7.75 | 1.9 B | -0.31 | -3.85 | 3.28 M | 25.44 M |
| INDO | Indonesia Energy Corp Ltd | 18.02 | 38.93 M | -0.75 | -4 | 1.34 M | 24.19 M |
| NOG | Northern Oil and Gas | 20.5286 | 2.37 B | -0.1316 | -0.64 | 912.6 K | 18.73 M |
| GPUS | Hyperscale Data, Inc. | 77153.0547 | 27.46 M | -8971.2813 | -10.42 | 220 | 16.97 M |
| NG | Novagold Resources Inc | 6.73 | 2.68 B | -0.35 | -4.94 | 2.09 M | 14.1 M |
| NXE | Nexgen Energy Ltd | 4.99 | 5.3 B | -0.03 | -0.6 | 2.75 M | 13.74 M |
| AGIG | AGIG | 34.20 | 39.25 M | -1.50 | -4.2 | 359.66 K | 12.3 M |
| EQX | Equinox Gold Corp | 7.0534 | 13.17 B | -0.2797 | -3.81 | 1.51 M | 10.66 M |
| SENS | Senseonics Holdings | 30.20 | 476.92 M | -1.40 | -4.43 | 310.24 K | 9.37 M |
| PRK | Park National Corp | 102.5979 | 3.3 B | -2.7859 | -2.64 | 85.9 K | 8.81 M |
| HYLN | Hyliion Holdings Corp. | 3.30 | 535.79 M | -0.26 | -7.3 | 1.99 M | 6.55 M |
| SLI | Standard Lithium Ltd | 6.06 | 355.37 M | -0.30 | -4.72 | 889 K | 5.39 M |
| TMP | Tompkinstrustco | 64.5067 | 1.48 B | -1.4841 | -2.25 | 61.1 K | 3.94 M |
| OBE | Obsidian Energy Ltd | 7.91 | 614.54 M | -0.09 | -1.13 | 404.6 K | 3.2 M |
| GNS | Genius Group Limited | 58.10 | 22.11 M | -1.60 | -2.68 | 54.92 K | 3.19 M |
| ATNM | Actinium Pharmaceuticals Inc | 6.28 | 44.33 M | -0.67 | -9.64 | 487.69 K | 3.06 M |
| FSP | Franklin Street Properties | 4.8312 | 45.85 M | -0.0917 | -1.86 | 615.8 K | 2.98 M |
| GSAT | Globalstar | 17.25 | 10.96 B | -1.20 | -6.5 | 160.56 K | 2.77 M |
| CVM | Cel-Sci Corp | 80.40 | 24.27 M | -6.00 | -6.94 | 33.09 K | 2.66 M |
| KULR | Kulr Technology Group Inc | 13.44 | 75.44 M | -1.20 | -8.2 | 174.91 K | 2.35 M |
| TOON | Kartoon Studios Inc | 6.92 | 32.3 M | -0.53 | -7.11 | 318.06 K | 2.2 M |
| NHC | National Healthcare Corp | 63.2982 | 3.33 B | -0.6898 | -1.08 | 30.9 K | 1.96 M |
| GROY | Gold Royalty Corp | 3.5243 | 669.56 M | -0.137 | -3.74 | 534.5 K | 1.88 M |
| INFU | Infusystems Holdings | 7.00 | 261.91 M | -0.25 | -3.45 | 192.5 K | 1.35 M |
| MTA | Metalla Royalty and Streaming Ltd | 5.7905 | 736.75 M | -0.2686 | -4.43 | 231.2 K | 1.34 M |
| UAVS | Ageagle Aerial Systems Inc | 840.00 | 21.89 M | -70.00 | -7.69 | 1.38 K | 1.16 M |
| CET | Central Securities Corp | 30.5378 | 1.68 B | -0.8186 | -2.61 | 32.7 K | 998.59 K |
| MTNB | Matinas Biopharma Hl | 35.70 | 1.17 M | -5.30 | -12.93 | 24.77 K | 884.22 K |
| REPX | Riley Exploration Permian Inc | 18.9079 | 930.32 M | -0.3321 | -1.73 | 41.92 K | 792.62 K |
| IBIO | Ibio Inc | 150.00 | 51.36 M | -10.00 | -6.25 | 4.67 K | 699.75 K |
| ANVS | Annovis Bio Inc | 10.66 | 51.64 M | -1.13 | -9.58 | 61.41 K | 654.63 K |
| DC | Dakota Gold Corp | 4.10 | 766.13 M | -0.25 | -5.75 | 154.71 K | 634.3 K |
| EPM | Evolution Petroleum Corp | 4.5985 | 141.41 M | -0.0936 | -1.99 | 132.7 K | 610.22 K |
| BRBS | Blue Ridge Bankshare | 13.3571 | 365.03 M | -0.2726 | -2 | 45.58 K | 608.78 K |
| RVP | Retractable Technologies | 3.39 | 16.8 M | -0.11 | -3.14 | 169.9 K | 575.96 K |
| LODE | Comstock Mining Inc | 11.30 | 113.23 M | -0.70 | -5.83 | 48.76 K | 551.03 K |
| MI | Nft Limited Class A Ordinary Share | 121.00 | 27.41 M | -8.50 | -6.56 | 4.55 K | 550.07 K |
| RLGT | Radiant Logistics | 5.71 | 451 M | -0.21 | -3.55 | 91.91 K | 524.82 K |
| EVI | Evi Industries Inc | 14.8097 | 282.25 M | -2.1019 | -12.43 | 32.5 K | 481.32 K |
| BDL | Flanigan's Enterprises | 36.0143 | 101.88 M | -0.8373 | -2.27 | 13.11 K | 472.18 K |
| PW | Power REIT | 27.10 | 2.5 M | -0.70 | -2.52 | 17.21 K | 466.34 K |
| ECF | Ellsworth Convertible Growth and Income | 7.4903 | 159.93 M | -0.0459 | -0.61 | 62.2 K | 465.9 K |
| INTT | Intest Corp | 8.34 | 179.56 M | -0.30 | -3.47 | 54.76 K | 456.71 K |
| VTAK | Catheter Precision Inc | 2945.00 | 286.48 K | -95.00 | -3.13 | 155 | 456.48 K |
| ZDGE | Zedge Inc Cl B | 5.2921 | 36.01 M | -0.2951 | -5.28 | 81.18 K | 429.61 K |
| APT | Alpha Pro Tech | 3.92 | 58.58 M | -0.11 | -2.73 | 96.9 K | 379.85 K |
| REED | Reed's, Inc. | 70.50 | 11.98 M | -6.57 | -8.52 | 4.75 K | 335.02 K |
| TOPS | Top Ships Inc | 187.20 | 2.25 M | -4.80 | -2.5 | 1.75 K | 328.35 K |
| ACCS | Access Newswire Inc | 26.03 | 13.7 M | -0.68 | -2.55 | 12.25 K | 318.89 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.8868 | 243.23 M | -0.0416 | -0.6 | 44.7 K | 307.84 K |
| CMCL | Caledonia Mining Cp | 12.2188 | 398.5 M | -0.3765 | -2.99 | 23.83 K | 291.22 K |
| NEN | New England Realty Associates | 72.0638 | 156.05 M | -0.4211 | -0.58 | 3.2 K | 230.6 K |
| SRXH | Srx Health Solutions Inc | 59.8519 | 17.91 M | -6.8148 | -10.22 | 3.69 K | 220.97 K |
| IDR | Idaho Strategic Resources | 9.24 | 317.47 M | -0.05 | -0.54 | 23.8 K | 219.89 K |
| ELA | Envela Corp | 5.12 | 303.77 M | -0.13 | -2.48 | 41.5 K | 212.48 K |
| SER | Serina Therapeutics Inc | 31.7857 | 42.93 M | -3.9286 | -11 | 6.28 K | 199.55 K |
| CIX | Compx International Inc | 15.2886 | 459.11 M | -0.155 | -1 | 11.35 K | 173.51 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 23.1344 | -0.6871 | -2.88 | 7.2 K | 166.57 K | |
| GLU | Gabelli Global Utility | 13.1439 | 110.7 M | -0.3676 | -2.72 | 12.2 K | 160.36 K |
| SCPX | Scorpius Holdings Inc | 456.00 | 36.69 K | -32.00 | -6.56 | 308 | 140.45 K |
| SACH-P-A | SACH-P-A | 25.20 | -0.18 | -0.71 | 5.44 K | 137.04 K | |
| CANF | Can-Fite Biopharma Ltd ADR | 186.36 | 5.06 M | -15.64 | -7.74 | 732 | 136.42 K |
| OPHC | Optimumbank Hlds | 4.06 | 113.04 M | -0.11 | -2.64 | 32.45 K | 131.76 K |
| CATX | Perspective Therapeutics Inc | 3.10 | 99.33 M | -0.20 | -6.06 | 38.3 K | 118.73 K |
| DSS | Document Security Systems | 7.8729 | 5.33 M | -0.0901 | -1.13 | 13.34 K | 105.01 K |
| YCBD | Cbdmd Inc | 243.0358 | 4.55 M | -16.164 | -6.24 | 426 | 103.53 K |
| INUV | Inuvo Inc | 3.90 | 7.21 M | -0.20 | -4.88 | 25.78 K | 100.54 K |
| CMT | Core Molding Technologies Inc | 10.00 | 187.25 M | -0.22 | -2.15 | 8.4 K | 84 K |
| WYY | Widepoint Corp | 3.18 | 67.19 M | -0.13 | -3.93 | 21.15 K | 67.26 K |
| AIRI | Air Industries Group Inc | 7.70 | 12.48 M | -0.298 | -3.73 | 8.53 K | 65.7 K |
| ELMD | Electromed Inc | 12.47 | 232.12 M | -0.15 | -1.19 | 5.2 K | 64.84 K |
| AMBO | Ambow Education Holding Ltd ADR | 7.20 | 4.61 M | -0.098 | -1.34 | 8.03 K | 57.83 K |
| COE | 51Talk Online Education Group | 5.48 | 67.76 M | -0.20 | -3.52 | 8.84 K | 48.42 K |
| ECF-P-A | Ellsworth Fund Ltd | 23.50 | -0.50 | -2.08 | 1.91 K | 44.86 K | |
| BKTI | Bk Technologies Inc | 10.6854 | 252.44 M | -0.1926 | -1.77 | 3.99 K | 42.66 K |
| COHN | Cohen & CO Inc | 9.0349 | 32.26 M | -0.1391 | -1.52 | 4.4 K | 39.75 K |
| SLSR | Solaris Res Inc | 9.36 | 1.16 B | -0.34 | -3.51 | 4.12 K | 38.52 K |
| BQ | Boqii Holding Ltd ADR | 72.80 | 3.49 M | -4.80 | -6.19 | 456 | 33.2 K |
| GENC | Gencor Industries IN | 10.1597 | 257.24 M | -0.0603 | -0.59 | 3.18 K | 32.32 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 25.525 | -0.245 | -0.95 | 1.15 K | 29.23 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 24.40 | -0.475 | -1.91 | 949 | 23.16 K | |
| SIM | Grupo Simec S.A. DE C.V. ADR | 29.30 | 3.99 B | -1.20 | -3.93 | 688 | 20.16 K |
| ARMP | Armata Pharmaceuticals Inc | 4.20 | 116.75 M | -0.48 | -10.26 | 4.6 K | 19.32 K |
| ESP | Espey Mfg. & Electronics | 11.6895 | 152.8 M | -0.1343 | -1.14 | 1.5 K | 17.53 K |
| DXR | Daxor Corp | 10.9999 | 52.03 M | -0.1451 | -1.3 | 1.19 K | 13.1 K |
| SCCD | Sachem Capital Corp 6.00% | 18.0944 | -0.2229 | -1.22 | 500 | 9.05 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 23.50 | -1.00 | -4.08 | 359 | 8.44 K | |
| LGL | LGL Group | 4.0234 | 84.63 M | -0.1659 | -3.96 | 1.59 K | 6.4 K |
| IOR | Income Opportunity Realty Trust | 12.40 | 75.31 M | -0.55 | -4.25 | 439 | 5.44 K |
| ESBA | Empire State Realty Op LP | 7.8771 | 1.41 B | -0.0932 | -1.17 | 200 | 1.58 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 292.14 | 1.52 T | -40.5333 | -12.18 | 136.13 M | 39.77 B |
| AAPL | Apple Inc | 153.6302 | 5.1 T | -5.9571 | -3.73 | 95.62 M | 14.69 B |
| NVDA | Nvidia Corporation | 18.7539 | 4.83 T | -1.1119 | -5.6 | 653.14 M | 12.25 B |
| MSFT | Microsoft Corporation | 261.4042 | 4.13 T | -10.1575 | -3.74 | 46.52 M | 12.16 B |
| AMZN | Amazon.com Inc | 139.391 | 2.88 T | -6.683 | -4.58 | 77.53 M | 10.81 B |
| GOOGL | Alphabet Inc Class A | 117.6774 | 3.55 T | -4.3877 | -3.59 | 73.05 M | 8.6 B |
| AMD | Advanced Micro Devices | 85.16 | 797.92 B | -5.53 | -6.1 | 89.13 M | 7.59 B |
| GOOG | Alphabet Inc Class C | 118.5329 | 3.53 T | -3.7135 | -3.04 | 49.39 M | 5.85 B |
| META | Meta Platforms Inc | 179.5411 | 1.61 T | -5.9929 | -3.23 | 31.75 M | 5.7 B |
| NFLX | Netflix Inc | 19.84 | 276.44 B | -1.151 | -5.48 | 203.18 M | 4.03 B |
| AVGO | Broadcom Inc. | 52.1257 | 1.55 T | -2.5883 | -4.73 | 35.81 M | 1.87 B |
| SHOP | Shopify Inc | 42.809 | 198.58 B | -3.112 | -6.78 | 37.41 M | 1.6 B |
| INTC | Intel Corp | 42.5399 | 309.41 B | -1.4392 | -3.27 | 35.36 M | 1.5 B |
| PYPL | PayPal Holdings | 83.2549 | 50.01 B | -4.0583 | -4.65 | 17.21 M | 1.43 B |
| TXN | Texas Instruments | 148.8265 | 284.78 B | -4.8331 | -3.15 | 9.59 M | 1.43 B |
| MU | Micron Technology | 65.6732 | 899.74 B | -2.9762 | -4.34 | 18.63 M | 1.22 B |
| CMCSA | Comcast Corporation | 36.5166 | 88.24 B | -0.934 | -2.49 | 31.18 M | 1.14 B |
| QCOM | Qualcomm Inc | 121.8058 | 184.94 B | -2.7919 | -2.24 | 9.26 M | 1.13 B |
| ADBE | Adobe Systems Inc | 399.12 | 96.71 B | -14.83 | -3.58 | 2.82 M | 1.13 B |
| VZ | Verizon Communications Inc | 37.9515 | 191.36 B | -0.6683 | -1.73 | 29.51 M | 1.12 B |
| COST | Costco Wholesale | 528.0309 | 463.72 B | -13.7786 | -2.54 | 2.06 M | 1.09 B |
| AMAT | Applied Materials | 105.1065 | 293.15 B | -5.3557 | -4.85 | 9.46 M | 994.49 M |
| ASML | ASML Holding N.V. ADR | 537.945 | 576.7 B | -37.8097 | -6.57 | 1.8 M | 969.98 M |
| WMT | Walmart Inc. | 49.0129 | 1.03 T | -0.5175 | -1.04 | 19.6 M | 960.71 M |
| BKNG | Booking Holdings Inc | 84.814 | 132.48 B | -3.38 | -3.83 | 11.09 M | 940.59 M |
| INTU | Intuit Inc | 410.8626 | 95.31 B | -24.9433 | -5.72 | 2.22 M | 911.37 M |
| CSCO | Cisco Systems Inc | 45.2965 | 408.49 B | -0.9256 | -2 | 19.24 M | 871.43 M |
| UAL | United Airlines Holdings Inc | 48.86 | 37.61 B | -2.44 | -4.76 | 16.05 M | 784.01 M |
| MRNA | Moderna | 145.79 | 103.15 B | -4.62 | -3.07 | 5.16 M | 752.28 M |
| TMUS | T-Mobile US | 120.1469 | 168.6 B | -3.7017 | -2.99 | 6.22 M | 747.45 M |
| AMGN | Amgen Inc | 220.4351 | 258.68 B | -2.0291 | -0.91 | 3.31 M | 728.75 M |
| LIN | Linde Plc | 287.6073 | 240.9 B | -9.9113 | -3.33 | 2.5 M | 719.1 M |
| DDOG | Datadog Inc | 119.35 | 67.76 B | -2.33 | -1.91 | 5.97 M | 712.86 M |
| LCID | Lucid Group Inc | 176.40 | 1.33 B | -16.90 | -8.74 | 3.99 M | 703.7 M |
| CRWD | Crowdstrike Holdings Inc | 201.40 | 246.77 B | -13.18 | -6.14 | 3.34 M | 672.07 M |
| WBD | Discovery Inc Series A | 19.83 | 77.6 B | -1.67 | -7.77 | 33.74 M | 669.11 M |
| CHTR | Charter Communications | 486.95 | 15.63 B | -20.02 | -3.95 | 1.35 M | 658.79 M |
| LRCX | Lam Research Corp | 43.7758 | 277.1 B | -1.8383 | -4.03 | 14.97 M | 655.5 M |
| MELI | MercadoLibre Inc | 1019.84 | 88.21 B | -22.08 | -2.12 | 634.74 K | 647.34 M |
| ROKU | Roku Inc | 91.76 | 24.17 B | -9.65 | -9.52 | 6.9 M | 632.93 M |
| AAL | American Airlines Group | 18.77 | 9.03 B | -1.21 | -6.06 | 33.56 M | 629.84 M |
| ABNB | Airbnb Inc Class A | 153.04 | 105.61 B | -5.35 | -3.38 | 4.08 M | 623.64 M |
| MRVL | Marvell Technology Inc | 57.0711 | 143.61 B | -2.6985 | -4.51 | 10.79 M | 615.64 M |
| DASH | Doordash Inc Cl A | 84.26 | 86.05 B | -6.99 | -7.66 | 7.28 M | 613.58 M |
| ISRG | Intuitive Surg Inc | 244.52 | 170.32 B | -10.60 | -4.15 | 2.48 M | 607.49 M |
| SBUX | Starbucks Corporation | 68.5991 | 125.06 B | -2.1315 | -3.01 | 8.8 M | 603.7 M |
| WDAY | Workday Inc | 201.90 | 48.64 B | -7.23 | -3.46 | 2.89 M | 583.74 M |
| RIVN | Rivian Automotive Inc | 30.68 | 20.36 B | -3.22 | -9.5 | 18.83 M | 577.7 M |
| MDLZ | Mondelez Intl Inc | 57.5215 | 86.49 B | -1.5629 | -2.65 | 9.88 M | 568.53 M |
| ENPH | Enphase Energy Inc | 153.83 | 4.17 B | -3.77 | -2.39 | 3.6 M | 553.34 M |
| PANW | Palo Alto Networks Inc | 96.7982 | 284.85 B | -3.1567 | -3.16 | 5.49 M | 531 M |
| AZN | Astrazeneca Plc ADR | 120.0022 | 293.14 B | -1.66 | -1.36 | 4.42 M | 530.51 M |
| VERU | Veru Inc | 131.60 | 37.51 M | -9.40 | -6.67 | 4.02 M | 529.65 M |
| NXPI | Nxp Semiconductors | 155.3571 | 66.8 B | -4.714 | -2.94 | 3.37 M | 523.52 M |
| ADI | Analog Devices | 142.5654 | 196.85 B | -5.7003 | -3.84 | 3.66 M | 521.96 M |
| PDD | Pinduoduo Inc ADR | 34.84 | 116.93 B | -0.76 | -2.13 | 14.6 M | 508.69 M |
| UPST | Upstart Holdings Inc | 75.49 | 2.28 B | -4.10 | -5.15 | 6.52 M | 492.32 M |
| JD | Jd.com Inc ADR | 48.3908 | 37.45 B | -0.4638 | -0.95 | 10.16 M | 491.48 M |
| HON | Honeywell International Inc. Common Stock | 162.5517 | 72.41 B | -3.5946 | -2.16 | 3.02 M | 491.36 M |
| COIN | Coinbase Global Inc Class A | 127.15 | 39.97 B | -7.99 | -5.91 | 3.72 M | 472.69 M |
| LULU | Lululemon Athletica | 352.53 | 12.98 B | -15.56 | -4.23 | 1.34 M | 471.18 M |
| ADP | Automatic Data Processing, Inc. | 203.5093 | 120.08 B | -4.3763 | -2.11 | 2.18 M | 442.75 M |
| KMB | Kimberly-Clark Corp | 119.5191 | 36.18 B | -3.6925 | -3 | 3.63 M | 433.99 M |
| ETSY | Etsy Inc | 100.11 | 8.3 B | -1.95 | -1.91 | 4.3 M | 430.22 M |
| PLTR | Palantir Technologies Inc | 11.12 | 412.61 B | -0.99 | -8.18 | 38.67 M | 429.97 M |
| ALGN | Align Technology | 361.30 | 11.71 B | -7.56 | -2.05 | 1.14 M | 411.88 M |
| PLUG | Plug Power Inc | 22.32 | 2.03 B | -0.43 | -1.89 | 18.37 M | 410.03 M |
| TTWO | Take-Two Interactive Software | 125.01 | 39.06 B | -7.95 | -5.98 | 3.11 M | 388.23 M |
| VRTX | Vertex Pharmaceutic | 267.69 | 139.16 B | -3.99 | -1.47 | 1.45 M | 387.21 M |
| KLAC | K L A-Tencor Corp | 302.0905 | 195.48 B | -15.7878 | -4.97 | 1.28 M | 387.01 M |
| CME | CME Group Inc | 178.5828 | 110.34 B | -6.9417 | -3.74 | 2.12 M | 378.99 M |
| ZM | Zoom Video Communications Cl A | 98.36 | 26.8 B | -4.08 | -3.98 | 3.79 M | 372.39 M |
| ODFL | Old Dominion Freight Line Inc | 133.1673 | 37.31 B | -3.7731 | -2.76 | 2.78 M | 370.84 M |
| GILD | Gilead Sciences Inc | 53.5318 | 216.53 B | -0.7626 | -1.4 | 6.93 M | 370.78 M |
| MDB | Mongodb Inc Cl A | 352.75 | 26.41 B | -28.99 | -7.59 | 1.04 M | 365.45 M |
| REGN | Regeneron Pharmaceuticals | 670.2917 | 95.82 B | -15.4059 | -2.25 | 538.5 K | 360.95 M |
| DOCU | Docusign Inc | 84.39 | 15.05 B | -5.56 | -6.18 | 4.24 M | 358.03 M |
| MAR | Marriot International | 170.6104 | 110.79 B | -5.0341 | -2.87 | 2.09 M | 355.74 M |
| TEAM | Atlassian | 242.98 | 48.07 B | -10.65 | -4.2 | 1.46 M | 355.32 M |
| EXPE | Expedia Group Inc | 176.7666 | 37.91 B | -8.1068 | -4.39 | 1.98 M | 350.42 M |
| CSX | CSX Corp | 32.2413 | 96.42 B | -0.501 | -1.53 | 10.71 M | 345.41 M |
| CAR | Avis Budget Group | 259.8828 | 4.23 B | -24.8643 | -8.73 | 1.33 M | 344.6 M |
| FISV | Fiserv Inc | 96.10 | 33 B | -1.85 | -1.89 | 3.57 M | 343.55 M |
| IDXX | Idexx Laboratories | 455.56 | 55.03 B | -16.71 | -3.54 | 750.04 K | 341.69 M |
| DLTR | Dollar Tree Inc | 168.24 | 27.58 B | -1.61 | -0.95 | 2.02 M | 340.02 M |
| BIDU | Baidu Inc ADR | 111.93 | 27.39 B | -4.64 | -3.98 | 3.04 M | 339.77 M |
| APA | Apa Corp | 33.9553 | 15.59 B | -0.4044 | -1.18 | 9.98 M | 338.86 M |
| ZS | Zscaler Inc | 207.31 | 36.6 B | -9.48 | -4.37 | 1.62 M | 335.97 M |
| VRSK | Verisk Analytics Inc | 202.7451 | 25.92 B | -5.4619 | -2.62 | 1.55 M | 314.21 M |
| SOFI | SoFi Technologies Inc | 6.29 | 22.54 B | -0.26 | -3.97 | 49.53 M | 311.52 M |
| FTNT | Fortinet Inc | 61.30 | 94.94 B | -3.398 | -5.25 | 4.98 M | 305.07 M |
| NKTX | Nkarta Inc | 16.79 | 123.91 M | -1.93 | -10.31 | 18.02 M | 302.57 M |
| MCHP | Microchip Technology | 59.4571 | 40.91 B | -2.6731 | -4.3 | 5.08 M | 302.24 M |
| WDC | Western Digital Cp | 37.3143 | 121.22 B | -1.0763 | -2.8 | 8.09 M | 301.96 M |
| ADSK | Autodesk Inc | 185.59 | 56.45 B | -5.56 | -2.91 | 1.61 M | 298.06 M |
| MTCH | Match Group Inc | 77.1801 | 9.38 B | -2.9333 | -3.66 | 3.85 M | 296.83 M |
| EQIX | Equinix Inc | 681.0955 | 104.34 B | -12.198 | -1.76 | 434.5 K | 295.94 M |
| SNPS | Synopsys Inc | 282.90 | 88.72 B | -8.02 | -2.76 | 1.02 M | 289.18 M |
| ILMN | Illumina Inc | 293.2296 | 34.21 B | -17.179 | -5.53 | 956.04 K | 280.34 M |
| DKNG | Draftkings Inc | 13.96 | 11.47 B | -0.72 | -4.9 | 20.06 M | 280 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GE | General Electric Company | 49.2085 | 341.82 B | -5.6726 | -10.34 | 46.15 M | 2.27 B |
| JPM | JP Morgan Chase & Company | 111.7443 | 935.06 B | -3.4063 | -2.96 | 17.21 M | 1.92 B |
| DIS | Walt Disney Company | 113.1064 | 205.39 B | -4.0838 | -3.48 | 16.12 M | 1.82 B |
| BABA | Alibaba Group Holding ADR | 81.5263 | 261.93 B | -1.7957 | -2.16 | 21.19 M | 1.73 B |
| JNJ | Johnson & Johnson | 164.4474 | 665.19 B | -1.1843 | -0.72 | 10.19 M | 1.68 B |
| SHOP | Shopify Inc | 42.809 | 200.16 B | -3.112 | -6.78 | 37.41 M | 1.6 B |
| V | Visa Inc | 195.0366 | 815.95 B | -8.5832 | -4.22 | 8.16 M | 1.59 B |
| BA | Boeing Company | 167.04 | 140.26 B | -8.87 | -5.04 | 9.28 M | 1.55 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 330.65 | 1.24 T | -6.30 | -1.87 | 4.59 M | 1.52 B |
| BAC | Bank of America Corporation | 32.9002 | 357.42 B | -0.7582 | -2.25 | 44.81 M | 1.47 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 497777.00 | 1.24 T | -8423.0625 | -1.66 | 2.84 K | 1.42 B |
| UNH | Unitedhealth Group Inc | 481.6757 | 367.46 B | -9.8345 | -2 | 2.9 M | 1.39 B |
| CRM | Salesforce.com Inc | 167.6191 | 186.91 B | -4.425 | -2.57 | 8.07 M | 1.35 B |
| CVX | Chevron Corp | 133.2913 | 425.59 B | -0.8175 | -0.61 | 9.81 M | 1.31 B |
| XYZ | Block, Inc | 100.47 | 52.65 B | -6.91 | -6.44 | 12.85 M | 1.29 B |
| KO | Coca-Cola Company | 57.7747 | 412.12 B | -0.7904 | -1.35 | 21.98 M | 1.27 B |
| TMO | Thermo Fisher Scientific Inc | 510.5067 | 261.1 B | -27.4015 | -5.09 | 2.47 M | 1.26 B |
| TSM | Taiwan Semiconductor Manufacturing ADR | 87.2371 | 2.05 T | -3.2631 | -3.61 | 14.18 M | 1.24 B |
| PG | Procter & Gamble Company | 152.7731 | 387.81 B | -2.6388 | -1.7 | 7.77 M | 1.19 B |
| UPS | United Parcel Service | 151.111 | 97.25 B | -5.4402 | -3.48 | 7.81 M | 1.18 B |
| VZ | Verizon Communications Inc | 37.9515 | -0.6683 | -1.73 | 29.51 M | 1.12 B | |
| MA | Mastercard Inc | 336.5351 | 586.02 B | -10.2591 | -2.96 | 3.12 M | 1.05 B |
| SNAP | Snap Inc | 28.69 | 10.01 B | -1.22 | -4.08 | 34.7 M | 995.59 M |
| WMT | Walmart Stores | 49.1302 | 1.03 T | -0.5188 | -1.04 | 19.6 M | 963.01 M |
| NKE | Nike Inc | 118.7802 | 60.14 B | -7.3129 | -5.8 | 7.98 M | 947.62 M |
| HD | Home Depot | 270.9365 | 354.62 B | -4.4981 | -1.63 | 3.42 M | 925.3 M |
| T | American Telephone and Telegraph Inc. | 18.1915 | 147.06 B | -0.198 | -1.08 | 50.83 M | 924.6 M |
| SNOW | Snowflake Inc Class A | 178.76 | 102.52 B | -8.18 | -4.38 | 5.08 M | 907.76 M |
| NOW | Servicenow Inc | 456.00 | 112.94 B | -16.27 | -3.45 | 1.89 M | 863.76 M |
| NIO | Nio Inc ADR | 16.36 | 8.27 B | -0.95 | -5.49 | 52.77 M | 863.34 M |
| WFC | Wells Fargo & Company | 40.0268 | 262.45 B | -1.1223 | -2.73 | 21.53 M | 861.67 M |
| UBER | Uber Technologies Inc | 31.33 | 142.71 B | -1.11 | -3.42 | 26.98 M | 845.34 M |
| CAT | Caterpillar Inc | 196.2405 | 271.81 B | -5.9721 | -2.95 | 4.18 M | 819.63 M |
| CVNA | Carvana Co. Class A | 14.098 | 85.97 B | -2.144 | -13.2 | 57.73 M | 813.81 M |
| DHR | Danaher Corp | 218.0669 | 165.15 B | -8.2368 | -3.64 | 3.71 M | 808.66 M |
| GM | General Motors Company | 36.6155 | 78.47 B | -1.7134 | -4.47 | 21.68 M | 793.81 M |
| C | Citigroup Inc | 43.2093 | 206.47 B | -0.7742 | -1.76 | 18.34 M | 792.28 M |
| GS | Goldman Sachs Group | 283.1004 | 270.21 B | -7.5043 | -2.58 | 2.79 M | 790.33 M |
| NEE | Nextera Energy | 71.5096 | 185.51 B | -0.4568 | -0.63 | 10.97 M | 784.58 M |
| CCL | Carnival Corp | 17.4195 | 42.11 B | -1.3736 | -7.31 | 44.48 M | 774.75 M |
| RBLX | Roblox Corp Cl A | 31.76 | 35.23 B | -2.85 | -8.23 | 24.18 M | 767.85 M |
| BMY | Bristol-Myers Squibb Company | 63.8126 | 131.21 B | -0.3883 | -0.6 | 11.53 M | 735.48 M |
| MS | Morgan Stanley | 71.6161 | 303.56 B | -2.3302 | -3.15 | 10.06 M | 720.6 M |
| LIN | Linde Plc | 287.6073 | -9.9113 | -3.33 | 2.5 M | 719.1 M | |
| FCX | Freeport-Mcmoran Inc | 38.0008 | 89.89 B | -1.3903 | -3.53 | 18.71 M | 710.91 M |
| F | Ford Motor Company | 11.2259 | 50.59 B | -0.3663 | -3.16 | 60.35 M | 677.43 M |
| MRK | Merck & Company | 74.8078 | 370.96 B | -0.85 | -1.12 | 9.01 M | 673.99 M |
| MCD | McDonald's Corporation | 226.8251 | 198.3 B | -3.9237 | -1.7 | 2.95 M | 668.79 M |
| CLF | Cleveland-Cliffs Inc | 26.56 | 7.33 B | -1.18 | -4.25 | 24.3 M | 645.36 M |
| CMG | Chipotle Mexican Grill | 28.7642 | 44.53 B | -1.5558 | -5.13 | 22.21 M | 639 M |
| AXP | American Express Company | 169.8997 | 223.02 B | -5.1831 | -2.96 | 3.73 M | 633.4 M |
| SPGI | S&P Global Inc | 362.8878 | 139.64 B | -5.5279 | -1.5 | 1.69 M | 612.74 M |
| BSX | Boston Scientific Corp | 42.60 | 66.4 B | -1.99 | -4.46 | 14.25 M | 607.2 M |
| TGT | Target Corporation | 207.4416 | 74.09 B | -4.526 | -2.14 | 2.92 M | 604.8 M |
| MMM | 3M Company | 104.011 | 100.02 B | -3.1588 | -2.95 | 5.79 M | 602.13 M |
| DAL | Delta Air Lines Inc | 40.6515 | 58.71 B | -1.3292 | -3.17 | 14.56 M | 591.93 M |
| LLY | Eli Lilly and Company | 273.183 | 1.26 T | -2.2891 | -0.83 | 2.17 M | 591.88 M |
| ACN | Accenture Plc | 281.3043 | 161.72 B | -12.7334 | -4.33 | 2.1 M | 591.13 M |
| IBM | International Business Machines | 117.0321 | 240.36 B | -2.5007 | -2.09 | 4.96 M | 580.03 M |
| DE | Deere & Company | 361.4899 | 182.4 B | -3.5414 | -0.97 | 1.56 M | 563.56 M |
| SCHW | The Charles Schwab Corp | 64.5744 | 161.47 B | -1.6675 | -2.52 | 8.66 M | 559.29 M |
| ORCL | Oracle Corporation | 72.4112 | 375.09 B | -2.4004 | -3.21 | 7.56 M | 547.08 M |
| NUE | Nucor Corp | 147.8495 | 60.78 B | -1.4405 | -0.96 | 3.64 M | 538.5 M |
| SPOT | Spotify Technology S.A. | 110.41 | 129.04 B | -1.73 | -1.54 | 4.88 M | 538.3 M |
| PANW | Palo Alto Networks Inc | 96.7982 | -3.1567 | -3.16 | 5.49 M | 531 M | |
| AZN | AstraZeneca PLC | 120.0022 | -1.66 | -1.36 | 4.42 M | 530.51 M | |
| ELV | Elevance Health Inc | 473.4814 | 94.16 B | -4.2983 | -0.9 | 1.12 M | 529.92 M |
| VALE | Vale S.A. ADR | 11.0038 | 48.64 B | -0.4018 | -3.52 | 48.07 M | 528.97 M |
| AA | Alcoa Corp | 64.0738 | 10.71 B | -0.3827 | -0.59 | 7.98 M | 511.62 M |
| UNP | Union Pacific Corp | 212.8031 | 183.29 B | -2.5782 | -1.2 | 2.32 M | 492.89 M |
| MDT | Medtronic Inc | 93.7194 | 134.26 B | -2.3697 | -2.47 | 5.25 M | 492.14 M |
| BLK | Blackrock Inc | 585.9006 | 198.93 B | -19.2238 | -3.18 | 806.22 K | 472.36 M |
| IQV | Iqvia Holdings Inc | 206.73 | 43.47 B | -13.13 | -5.97 | 2.12 M | 438.97 M |
| SO | Southern Company | 63.7536 | 107.12 B | -1.0635 | -1.64 | 6.88 M | 438.66 M |
| KMB | Kimberly-Clark Corp | 119.5191 | 36.12 B | -3.6925 | -3 | 3.63 M | 433.99 M |
| ETSY | Etsy, Inc. | 100.11 | -1.95 | -1.91 | 4.3 M | 430.22 M | |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 11.12 | -0.99 | -8.18 | 38.67 M | 429.97 M | |
| AMT | American Tower Corp | 223.3112 | 90.37 B | -4.1189 | -1.81 | 1.88 M | 420.56 M |
| TFC | Truist Financial Corp | 40.7123 | 60.97 B | -0.2498 | -0.61 | 10.29 M | 418.93 M |
| ZTS | Zoetis Inc Cl A | 169.2275 | 36.86 B | -3.1843 | -1.85 | 2.45 M | 414.46 M |
| EW | Edwards Lifesciences Corp | 116.27 | 57.28 B | -3.53 | -2.95 | 3.48 M | 404.53 M |
| HUM | Humana Inc | 412.5492 | 50.12 B | -10.5701 | -2.5 | 969.96 K | 400.16 M |
| NCLH | Norwegian Cruise Ord | 19.82 | 8.54 B | -1.42 | -6.69 | 20.19 M | 400.13 M |
| SE | Sea Ltd ADR | 83.31 | 49.12 B | -6.21 | -6.94 | 4.76 M | 396.72 M |
| NSC | Norfolk Southern Corp | 232.0983 | 77.3 B | -4.6486 | -1.96 | 1.65 M | 383.57 M |
| AMC | AMC Entertainment Holdings Inc | 154.9939 | 3.14 B | -14.5994 | -8.61 | 2.47 M | 383.34 M |
| PLD | Prologis Inc | 146.4535 | 127.69 B | -1.8568 | -1.25 | 2.61 M | 381.55 M |
| FIS | Fidelity National Information Services | 85.3946 | 15.35 B | -3.5405 | -3.98 | 4.35 M | 371.66 M |
| HAL | Halliburton Company | 32.3148 | 27.3 B | -0.1932 | -0.59 | 11.38 M | 367.7 M |
| LH | Laboratory Corp of America Holdings | 204.7377 | 29.86 B | -11.4521 | -5.3 | 1.78 M | 365.43 M |
| BX | Blackstone Inc | 92.7193 | 150.09 B | -4.5288 | -4.66 | 3.93 M | 364.09 M |
| ABT | Abbott Laboratories | 108.103 | 199.88 B | -2.8095 | -2.53 | 3.37 M | 363.91 M |
| SHEL | Royal Dutch Shell Plc ADR | 53.05 | 287.97 B | -0.73 | -1.36 | 6.85 M | 363.5 M |
| PNC | PNC Bank | 145.012 | 92.74 B | -2.6015 | -1.76 | 2.49 M | 360.99 M |
| DOW | Dow Inc | 53.6388 | 23.67 B | -0.5573 | -1.03 | 6.61 M | 354.7 M |
| NTR | Nutrien Ltd | 85.8728 | 34.39 B | -0.5554 | -0.64 | 4.13 M | 354.31 M |
| FDX | Fedex Corp | 183.5554 | 77.15 B | -4.956 | -2.63 | 1.93 M | 353.79 M |
| IBN | Icici Bank Ltd ADR | 18.527 | 112.23 B | -0.3201 | -1.7 | 18.86 M | 349.35 M |
| CL | Colgate-Palmolive Company | 73.1364 | 78.73 B | -1.1717 | -1.58 | 4.72 M | 344.94 M |
| DHI | D.R. Horton | 69.2968 | 43.91 B | -1.9001 | -2.67 | 4.91 M | 340.48 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BMO | Bank of Montreal | 114.0636 | -2.1193 | -1.82 | 8.84 M | 1.01 B | |
| RY | Royal Bank of Canada | 112.1932 | -1.25 | -1.1 | 6.41 M | 719.7 M | |
| TD | Toronto-Dominion Bank | 76.3111 | -1.4114 | -1.82 | 4.19 M | 320.01 M | |
| BNS | Bank of Nova Scotia | 65.9096 | -1.1368 | -1.7 | 3.74 M | 246.21 M | |
| TRP | TC Energy Corp | 50.6061 | -0.4592 | -0.9 | 3.57 M | 180.9 M | |
| SHOP | Shopify Inc | 54.907 | -3.517 | -6.02 | 3.28 M | 179.93 M | |
| AC | Air Canada | 22.46 | -1.76 | -7.27 | 7.17 M | 160.96 M | |
| CNR | Canadian National Railway Co. | 143.8291 | -1.1186 | -0.77 | 1.01 M | 144.91 M | |
| MFC | Manulife Fin | 20.7238 | -0.5111 | -2.41 | 6.49 M | 134.53 M | |
| CP | Canadian Pacific Kansas City Ltd | 90.1121 | -1.7624 | -1.92 | 1.4 M | 125.91 M | |
| BN | Brookfield Corporation | 32.9667 | -1.1539 | -3.38 | 3.29 M | 108.5 M | |
| ABX | Barrick Mining Corp | 25.6994 | -0.2511 | -0.97 | 3.88 M | 99.68 M | |
| BCE | BCE Inc | 53.187 | -0.6697 | -1.24 | 1.79 M | 95.1 M | |
| NA | National Bank of Canada | 77.028 | -1.4385 | -1.83 | 1.22 M | 94.06 M | |
| T | Telus Corp | 25.2373 | -0.4081 | -1.59 | 3.68 M | 92.91 M | |
| TECK-B | Teck Resources Limited | 42.7256 | -0.5592 | -1.29 | 2.09 M | 89.26 M | |
| ATD | Alimentation Couche-Tard Inc. | 54.0239 | -0.8281 | -1.51 | 1.65 M | 89.02 M | |
| AEM | Agnico Eagle Mines Ltd | 65.2359 | -1.2361 | -1.86 | 1.28 M | 83.69 M | |
| CSU | Constellation Software Inc | 2037.8064 | -48.2849 | -2.31 | 40.8 K | 83.14 M | |
| FNV | Franco-Nevada Corp | 186.5137 | -3.7468 | -1.97 | 423.9 K | 79.06 M | |
| FM | First Quantum Minerals Ltd | 33.4199 | -1.5213 | -4.35 | 2.31 M | 77.33 M | |
| L | Loblaw CO | 27.0435 | -0.254 | -0.93 | 2.62 M | 70.73 M | |
| MG | Magna International Inc | 64.8655 | -2.8206 | -4.17 | 1.07 M | 69.69 M | |
| SLF | Sun Life Financial Inc | 54.197 | -1.2339 | -2.23 | 1.28 M | 69.18 M | |
| GIB-A | CGI Inc | 101.0571 | -1.0306 | -1.01 | 660.84 K | 66.78 M | |
| IFC | Intact Financial Corp | 162.8811 | -2.8732 | -1.73 | 385.5 K | 62.79 M | |
| CCO | Cameco Corp | 33.4737 | -0.5348 | -1.57 | 1.84 M | 61.55 M | |
| WPM | Wheaton Precious Metals Corp | 55.3294 | -1.0461 | -1.86 | 1.11 M | 61.26 M | |
| QSR | Restaurant Brands International Inc | 64.4104 | -0.6443 | -0.99 | 922 K | 59.39 M | |
| AQN | Algonquin Power and Utilities Corp | 14.8661 | -0.1642 | -1.09 | 3.46 M | 51.49 M | |
| POW | Power Corp of Canada Sv | 30.4318 | -0.5256 | -1.7 | 1.63 M | 49.7 M | |
| OTEX | Open Text Corp | 44.3182 | -2.4606 | -5.26 | 1.1 M | 48.66 M | |
| RCI-B | Rogers Communications Inc | 62.1772 | -0.834 | -1.32 | 775.73 K | 48.23 M | |
| CCL-B | CCL Industries Inc | 52.3205 | -0.6276 | -1.19 | 870.97 K | 45.57 M | |
| DOL | Dollarama Inc | 72.0636 | -1.7405 | -2.36 | 619.3 K | 44.63 M | |
| TRI | Thomson Reuters Corp | 118.6809 | -2.8176 | -2.32 | 369.25 K | 43.82 M | |
| BYD | Boyd Group Services Inc | 157.018 | -2.2308 | -1.4 | 261.1 K | 41 M | |
| DOO | Brp Inc | 99.1321 | -1.5174 | -1.51 | 377.2 K | 37.39 M | |
| GWO | Great-West Lifeco Inc | 29.0879 | -0.4575 | -1.55 | 1.22 M | 35.45 M | |
| LAR | Lithium Argentina Ag | 12.967 | -0.9219 | -6.64 | 2.61 M | 33.83 M | |
| LSPD | Lightspeed Commerce Inc. | 27.63 | -2.02 | -6.81 | 1.01 M | 28.01 M | |
| CAE | Cae Inc | 32.69 | -1.06 | -3.14 | 817.78 K | 26.73 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 43.6961 | -1.3479 | -2.99 | 597.84 K | 26.12 M | |
| IVN | Ivanhoe Mines Ltd | 9.82 | -0.79 | -7.45 | 2.65 M | 26.06 M | |
| LUN | Lundin Mining Corp | 10.2721 | -0.4276 | -4 | 2.49 M | 25.54 M | |
| MRU | Metro Inc | 65.0833 | -0.3822 | -0.58 | 381 K | 24.8 M | |
| WN | George Weston Limited | 49.2342 | -0.5765 | -1.16 | 497.69 K | 24.5 M | |
| FFH | Fairfax Financial Holdings Ltd | 636.6558 | -10.1144 | -1.56 | 38.25 K | 24.35 M | |
| TFII | Tfi International Inc | 96.7477 | -6.0702 | -5.9 | 250.4 K | 24.23 M | |
| K | Kinross Gold Corp | 6.0199 | -0.2508 | -4 | 3.81 M | 22.95 M | |
| DSG | Descartes Sys | 79.40 | -2.08 | -2.55 | 281.97 K | 22.39 M | |
| EMP-A | Empire Company Limited | 39.4289 | -0.2039 | -0.51 | 551.9 K | 21.76 M | |
| WSP | WSP Global Inc | 145.3826 | -5.7738 | -3.82 | 144.7 K | 21.04 M | |
| IAG | IA Financial Corp Inc | 59.7627 | -2.9103 | -4.64 | 351.4 K | 21 M | |
| CTC-A | Canadian Tire Corporation Limited | 148.8085 | -3.2002 | -2.11 | 138.5 K | 20.61 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 42.1204 | -0.706 | -1.65 | 466.42 K | 19.65 M | |
| X | TMX Group Ltd | 23.501 | -0.3807 | -1.59 | 807.6 K | 18.98 M | |
| FSV | Firstservice Corp | 155.2272 | -6.9885 | -4.31 | 119.9 K | 18.61 M | |
| KEY | Keyera Corp | 23.4655 | -0.2929 | -1.23 | 788.92 K | 18.51 M | |
| TCL-A | Transcontinental Inc | 12.426 | -0.13 | -1.04 | 1.49 M | 18.5 M | |
| BHC | Bausch Health Companies Inc | 26.30 | -1.02 | -3.73 | 656.45 K | 17.26 M | |
| GIL | Gildan Activewear Inc | 40.1428 | -1.5634 | -3.75 | 399.1 K | 16.02 M | |
| SAP | Saputo Inc | 26.2342 | -1.1237 | -4.11 | 591.5 K | 15.52 M | |
| BB | Blackberry Ltd | 7.28 | -0.45 | -5.82 | 2.12 M | 15.46 M | |
| STN | Stantec Inc | 57.4078 | -0.9858 | -1.69 | 266.75 K | 15.31 M | |
| ALA | AltaGas Ltd | 25.257 | -0.1635 | -0.64 | 604.48 K | 15.27 M | |
| QBR-B | Quebecor Inc | 27.2248 | -0.5839 | -2.1 | 548 K | 14.92 M | |
| BLDP | Ballard Power Systems Inc | 11.02 | -0.55 | -4.75 | 1.35 M | 14.9 M | |
| BIR | Birchcliff Energy Ltd | 7.3051 | -0.0797 | -1.08 | 2.04 M | 14.89 M | |
| CIGI | Colliers International Group Inc | 147.2149 | -3.6319 | -2.41 | 99.33 K | 14.62 M | |
| NPI | Northland Power Inc | 30.7067 | -0.1551 | -0.5 | 474.21 K | 14.56 M | |
| CHR | Chorus Aviation Inc | 27.1786 | -0.899 | -3.2 | 525.28 K | 14.28 M | |
| MX | Methanex Corp | 57.4942 | -1.10 | -1.88 | 246.74 K | 14.19 M | |
| ATZ | Aritzia Inc | 43.45 | -2.55 | -5.54 | 319.2 K | 13.87 M | |
| FTT | Finning Intl | 31.3136 | -0.8304 | -2.58 | 420.24 K | 13.16 M | |
| REI-UN | RioCan Real Estate Investment Trust | 19.2619 | -0.1342 | -0.69 | 674.84 K | 13 M | |
| BIPC | Brookfield Infrastructure Corp | 53.1081 | -1.3409 | -2.46 | 241.65 K | 12.83 M | |
| EDV | Endeavour Mining Corp | 26.7554 | -0.4015 | -1.48 | 456.4 K | 12.21 M | |
| HBM | Hudbay Minerals Inc | 7.5935 | -0.2578 | -3.28 | 1.51 M | 11.5 M | |
| WEED | Canopy Growth Corp | 68.20 | -2.50 | -3.54 | 168.56 K | 11.5 M | |
| PAAS | Pan American Silver Corp | 28.9444 | -0.7229 | -2.44 | 395.26 K | 11.44 M | |
| IGM | Igm Financial Inc | 32.4291 | -0.826 | -2.48 | 347.49 K | 11.27 M | |
| GSY | Goeasy Ltd | 95.392 | -6.1764 | -6.08 | 112.25 K | 10.71 M | |
| RBA | Rb Global Inc | 64.4837 | -1.6006 | -2.42 | 165.41 K | 10.67 M | |
| GOOS | Canada Goose Holdings Inc | 26.82 | -1.59 | -5.6 | 396.8 K | 10.64 M | |
| CS | Capstone Mining Corp | 5.41 | -0.10 | -1.81 | 1.92 M | 10.41 M | |
| SSRM | Ssr Mining Inc | 26.3521 | -0.3686 | -1.38 | 380.1 K | 10.02 M | |
| BTO | B2Gold Corp | 4.4773 | -0.0756 | -1.66 | 2.18 M | 9.74 M | |
| TSU | Trisura Group Ltd | 32.00 | -2.38 | -6.92 | 293.13 K | 9.38 M | |
| ONEX | Onex Corp | 73.6558 | -2.4836 | -3.26 | 124.69 K | 9.18 M | |
| ATRL | Atkinsrealis Group Inc | 27.7726 | -0.7149 | -2.51 | 329.96 K | 9.16 M | |
| GRT-UN | Granite Real Estate Investment Trust | 81.2241 | -0.5938 | -0.73 | 111.68 K | 9.07 M | |
| BBD-B | Bombardier Inc Series B | 31.25 | -2.75 | -8.09 | 286.02 K | 8.94 M | |
| SJ | Stella Jones Inc | 33.6851 | -0.8165 | -2.37 | 260.9 K | 8.79 M | |
| HUT | Hut 8 Corp | 22.80 | -2.10 | -8.43 | 378.44 K | 8.63 M | |
| NFI | Nfi Group Inc. | 13.7486 | -0.8432 | -5.78 | 616.46 K | 8.48 M | |
| AG | First Majestic Silver Corp | 13.452 | -0.5338 | -3.82 | 626.98 K | 8.43 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 23.4703 | -0.372 | -1.56 | 342.5 K | 8.04 M | |
| HR-UN | H&R Real Estate Investment Trust | 10.5209 | -0.099 | -0.93 | 756.7 K | 7.96 M | |
| CJT | Cargojet Inc | 142.3694 | -6.4406 | -4.33 | 55.7 K | 7.93 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SINC | Sincerity Applied Materials Holdings Corp | 66250.00 | 80.83 M | -2750.00 | -3.99 | 24 K | 1.59 B |
| TCEHY | Tencent Holdings Limited | 41.60 | 471.48 B | -0.84 | -1.98 | 3.66 M | 152.45 M |
| RHHBY | Roche Holding AG | 46.25 | 388.5 B | -1.83 | -3.81 | 1.75 M | 80.75 M |
| LNWO | Light & Wonder, Inc. | 57.38 | 6.61 B | -3.61 | -5.92 | 854.5 K | 49.03 M |
| NSRGY | Nestlé S.A | 127.88 | 271.37 B | -4.40 | -3.33 | 345.1 K | 44.13 M |
| RBGLY | Reckitt Benckiser Group plc | 16.16 | 48.51 B | -0.33 | -2 | 2.25 M | 36.41 M |
| DSDVY | DSV Panalpina A/S | 80.55 | 52.68 B | -1.42 | -1.73 | 412 K | 33.19 M |
| BHPLF | BHP Group | 32.15 | 203.04 B | -1.45 | -4.32 | 676.4 K | 21.75 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 128.20 | 232.36 B | -4.30 | -3.25 | 164.4 K | 21.08 M |
| ASMIY | ASM International NV | 311.73 | 37.46 B | -20.54 | -6.18 | 64.3 K | 20.04 M |
| BNPQY | BNP Paribas SA | 26.81 | 106.97 B | -1.09 | -3.91 | 711.9 K | 19.09 M |
| ZURVY | Zurich Insurance Group AG | 44.70 | 116.99 B | -1.40 | -3.04 | 410.4 K | 18.34 M |
| HOS | Hornbeck Offshore Services, Inc | 4.26 | 2.04 B | -0.33 | -7.19 | 4.14 M | 17.62 M |
| ADYEY | Adyen N.V | 16.53 | 30.24 B | -1.07 | -6.08 | 1.05 M | 17.44 M |
| SNEJF | Sony Group Corporation | 84.19 | 153.63 B | -2.87 | -3.3 | 201.6 K | 16.97 M |
| SSDOY | Shiseido Company Limited | 45.95 | 9.77 B | -1.11 | -2.36 | 351.3 K | 16.14 M |
| SIEGY | Siemens Aktiengesellschaft | 59.68 | 238.56 B | -3.33 | -5.28 | 262.6 K | 15.67 M |
| AKZOY | Akzo Nobel N.V | 28.30 | 11.69 B | -1.74 | -5.79 | 503.4 K | 14.25 M |
| GLNCY | Glencore plc | 11.45 | 79.62 B | -0.14 | -1.21 | 1.24 M | 14.17 M |
| AAGIY | AIA Group Limited | 37.77 | 103.86 B | -0.55 | -1.44 | 366.8 K | 13.85 M |
| NGLOY | Anglo American plc | 20.70 | 55.87 B | -0.40 | -1.9 | 645.5 K | 13.36 M |
| ADDYY | adidas AG | 99.00 | 33.54 B | -5.37 | -5.15 | 126.2 K | 12.49 M |
| NTDOY | Nintendo Co. Ltd | 59.26 | 63.45 B | -2.61 | -4.22 | 209.4 K | 12.41 M |
| BASFY | BASF SE | 13.46 | 52.76 B | -0.66 | -4.67 | 789.9 K | 10.63 M |
| SAFRY | Safran SA | 27.61 | 136.7 B | -0.43 | -1.53 | 364.4 K | 10.06 M |
| FANUY | Fanuc Corporation | 15.36 | 33.26 B | -0.92 | -5.65 | 651.5 K | 10.01 M |
| LRLCY | L'Oréal S.A | 70.42 | 267.54 B | -2.64 | -3.61 | 141.9 K | 9.99 M |
| LKNCY | Luckin Coffee Inc | 8.20 | 9.96 B | -0.12 | -1.44 | 1.18 M | 9.66 M |
| NOKBF | Nokia Corporation | 5.14 | 46.8 B | -0.07 | -1.34 | 1.76 M | 9.04 M |
| SBGSY | Schneider Electric S.E | 28.70 | 154.27 B | -1.45 | -4.81 | 313.1 K | 8.99 M |
| VWAGY | Volkswagen AG | 21.55 | 39.5 B | -1.35 | -5.9 | 409.7 K | 8.83 M |
| PROSY | Prosus N.V | 9.14 | 86 B | -0.18 | -1.93 | 959.8 K | 8.77 M |
| KNRRY | Knorr-Bremse Aktiengesellschaft | 17.48 | 17.01 B | -0.81 | -4.43 | 475 K | 8.3 M |
| BYDDY | BYD Company Limited | 55.05 | 84.97 B | -2.01 | -3.52 | 138.8 K | 7.64 M |
| EADSY | Airbus SE | 26.93 | 177.61 B | -1.06 | -3.79 | 282.7 K | 7.61 M |
| EBKDY | Erste Group Bank AG | 16.62 | 48.88 B | -0.37 | -2.18 | 450.5 K | 7.49 M |
| BAYRY | Bayer Aktiengesellschaft | 16.92 | 59.81 B | -0.58 | -3.31 | 430.4 K | 7.28 M |
| PPRUY | Kering SA | 53.39 | 26.56 B | -1.43 | -2.61 | 129 K | 6.89 M |
| RWEOY | RWE Aktiengesellschaft | 41.88 | 50.44 B | -1.44 | -3.32 | 157.7 K | 6.6 M |
| ISNPY | Intesa Sanpaolo S.p.A | 12.21 | 120.48 B | -0.53 | -4.16 | 539.6 K | 6.59 M |
| LZAGY | Lonza Group Ltd | 59.66 | 57.85 B | -2.62 | -4.21 | 109 K | 6.5 M |
| CSLLY | CSL Limited | 95.13 | 67.3 B | -1.27 | -1.32 | 67.1 K | 6.38 M |
| MPNGY | Meituan ADR | 36.10 | 60.64 B | -0.23 | -0.63 | 174.3 K | 6.29 M |
| AXAHY | AXA SA | 27.36 | 103.33 B | -0.82 | -2.91 | 229.6 K | 6.28 M |
| HOCPY | HOYA Corporation | 97.55 | 52.04 B | -3.44 | -3.41 | 62.6 K | 6.11 M |
| POAHY | Porsche Automobil Holding SE | 8.00 | 9.06 B | -0.55 | -6.43 | 763.3 K | 6.11 M |
| AIQUY | L'Air Liquide S.A | 34.12 | 134.88 B | -0.27 | -0.79 | 178.2 K | 6.08 M |
| IFNNY | Infineon Technologies AG | 28.59 | 74.12 B | -1.74 | -5.74 | 210.1 K | 6.01 M |
| VONOY | Vonovia SE | 20.69 | 16.15 B | -0.51 | -2.41 | 284.1 K | 5.88 M |
| MRAAY | Murata Manufacturing Co. Ltd | 14.75 | 69.32 B | -0.51 | -3.34 | 382 K | 5.63 M |
| SRUUF | Sprott Physical Uranium Trust | 12.85 | 6.58 B | -0.37 | -2.8 | 433.7 K | 5.57 M |
| ENLAY | Enel SpA | 6.37 | 108.22 B | -0.20 | -3.04 | 874 K | 5.57 M |
| ATLKY | Atlas Copco AB | 43.81 | 93.92 B | -4.19 | -8.73 | 124.56 K | 5.46 M |
| CIHKY | China Merchants Bank Co. Ltd | 27.74 | 173.31 B | -1.96 | -6.6 | 195.4 K | 5.42 M |
| MIELY | Mitsubishi Electric Corporation | 20.82 | 63.22 B | -0.37 | -1.75 | 259.3 K | 5.4 M |
| TSCDY | Tesco PLC | 10.13 | 46.41 B | -0.14 | -1.36 | 521.2 K | 5.28 M |
| EVVTY | Evolution AB (publ) | 90.84 | 15.69 B | -5.89 | -6.09 | 57.8 K | 5.25 M |
| BAESY | BAE Systems plc | 36.50 | 77.91 B | -1.02 | -2.72 | 138.7 K | 5.06 M |
| RCRUY | Recruit Holdings Co. Ltd | 7.40 | 158.83 B | -0.12 | -1.6 | 677.1 K | 5.01 M |
| HEINY | Heineken N.V | 50.83 | 51.66 B | -0.30 | -0.59 | 98.5 K | 5.01 M |
| CMPGY | Compass Group PLC | 21.22 | 59.02 B | -0.71 | -3.24 | 234.8 K | 4.98 M |
| EXPGY | Experian plc | 34.19 | 36.78 B | -1.06 | -3.01 | 145.2 K | 4.96 M |
| CFRUY | Compagnie Financière Richemont SA | 11.20 | 125.08 B | -0.44 | -3.78 | 433.8 K | 4.86 M |
| NJDCY | Nidec Corporation | 16.02 | 18.95 B | -0.57 | -3.44 | 301.65 K | 4.83 M |
| DASTY | Dassault Systèmes SE | 41.32 | 38.32 B | -1.84 | -4.26 | 116.6 K | 4.82 M |
| DBSDY | DBS Group Holdings Ltd | 94.93 | 158.71 B | -2.77 | -2.84 | 49.9 K | 4.74 M |
| MGDDY | Compagnie Générale des Établissements Michelin Société en commandite par actions | 24.84 | 17.72 B | -0.47 | -1.86 | 188.4 K | 4.68 M |
| HTHIY | Hitachi Ltd | 90.31 | 140.67 B | -4.74 | -4.99 | 51.6 K | 4.66 M |
| ALIZY | Allianz SE | 22.50 | 195.69 B | -0.55 | -2.39 | 204.6 K | 4.6 M |
| PWCDF | Power Corporation of Canada | 29.49 | 43.62 B | -0.68 | -2.25 | 155.2 K | 4.58 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 40.29 | 63.47 B | -1.37 | -3.29 | 113.1 K | 4.56 M |
| ESLOY | EssilorLuxottica Société anonyme | 84.51 | 97.95 B | -4.24 | -4.78 | 52.8 K | 4.46 M |
| SMCAY | SMC Corporation | 24.32 | 24.72 B | -1.06 | -4.18 | 183.2 K | 4.46 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 33.76 | 67.44 B | -0.95 | -2.74 | 124.8 K | 4.21 M |
| AMADY | Amadeus IT Group S.A | 62.47 | 28.24 B | -2.22 | -3.43 | 66.5 K | 4.15 M |
| SDVKY | Sandvik AB (publ) | 19.88 | 47.31 B | -0.41 | -2.02 | 207.3 K | 4.12 M |
| VWDRY | Vestas Wind Systems A/S | 8.45 | 29.59 B | -0.60 | -6.63 | 480 K | 4.06 M |
| TRUMY | Terumo Corporation | 30.00 | 22.19 B | -0.68 | -2.22 | 132.3 K | 3.97 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 12.28 | 121.77 B | -0.67 | -5.17 | 323.2 K | 3.97 M |
| HCMLY | Holcim Ltd | 9.94 | 50.11 B | -0.21 | -2.07 | 396.7 K | 3.94 M |
| CABGY | Carlsberg A/S | 24.87 | 20.41 B | -0.88 | -3.42 | 152 K | 3.78 M |
| YASKY | YASKAWA Electric Corporation | 69.01 | 6.42 B | -0.94 | -1.34 | 54.4 K | 3.75 M |
| PRNDY | Pernod Ricard SA | 41.13 | 19.98 B | -0.52 | -1.25 | 90.8 K | 3.73 M |
| HESAY | Hermès International Société en commandite par actions | 123.15 | 162.58 B | -5.22 | -4.07 | 29.4 K | 3.62 M |
| DKILY | Daikin IndustriesLtd | 15.34 | 36.99 B | -0.19 | -1.22 | 234 K | 3.59 M |
| IMBBY | Imperial Brands PLC | 20.74 | 30.33 B | -0.46 | -2.17 | 172.2 K | 3.57 M |
| IFCZF | Intact Financial Corporation | 138.67 | 35.69 B | -1.67 | -1.19 | 25.7 K | 3.56 M |
| NRDBY | Nordea Bank Abp | 10.13 | 62.34 B | -0.22 | -2.13 | 343.6 K | 3.48 M |
| LSRCY | Lasertec Corporation | 27.11 | 21.77 B | -1.37 | -4.81 | 127.89 K | 3.47 M |
| IDEXY | Industria de Diseño Textil S.A | 10.74 | 209.33 B | -0.26 | -2.36 | 321.1 K | 3.45 M |
| VLVLY | AB Volvo (publ) | 15.76 | 65.54 B | -0.75 | -4.54 | 218 K | 3.44 M |
| BYDDF | BYD Company Limited | 27.50 | 85.15 B | -1.10 | -3.85 | 120.3 K | 3.31 M |
| AUOTY | AU Optronics Corp | 5.68 | 6.63 B | -0.34 | -5.65 | 581.6 K | 3.3 M |
| ASAZY | ASSA ABLOY AB (publ) | 12.60 | 45.74 B | -0.38 | -2.93 | 259.5 K | 3.27 M |
| NCLTY | Nitori Holdings Co. Ltd | 10.39 | 11.97 B | -0.21 | -1.98 | 313 K | 3.25 M |
| VYGVQ | Voyager Digital Ltd | 3.42 | 2 | -0.28 | -7.57 | 937.5 K | 3.21 M |
| FUJIY | FUJIFILM Holdings Corporation | 54.97 | 26.02 B | -1.69 | -2.98 | 58 K | 3.19 M |
| KYCCF | Keyence Corporation | 392.05 | 117.02 B | -8.90 | -2.22 | 8 K | 3.14 M |
| ZLNDY | Zalando SE | 19.78 | 7.51 B | -1.54 | -7.22 | 156.22 K | 3.09 M |
| ENGIY | ENGIE SA | 12.191 | 68.88 B | -0.187 | -1.51 | 251.68 K | 3.07 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 6.31 | -0.61 | -8.82 | 8.15 M | 51.44 M | |
| CAMB | Cambria Gold Mines Inc. | 43.50 | -2.50 | -5.43 | 264.96 K | 11.53 M | |
| TOI | Topicus.com Inc | 83.2206 | -2.197 | -2.57 | 35.8 K | 2.98 M | |
| RECO | Reconnaissance Energy Africa Ltd | 6.38 | -0.07 | -1.09 | 241.3 K | 1.54 M | |
| IBAT | International Battery Metals Ltd. | 4.81 | -0.33 | -6.42 | 262.3 K | 1.26 M | |
| CGNT | Copper Giant Resources Corp. | 6.90 | -2.10 | -23.33 | 164.1 K | 1.13 M | |
| LI | American Lithium Corp | 3.02 | -0.25 | -7.65 | 260 K | 785.2 K | |
| SLI | Standard Lithium Ltd | 7.76 | -0.34 | -4.2 | 93.4 K | 724.78 K | |
| EU | enCore Energy Corp | 4.44 | -0.36 | -7.5 | 160.23 K | 711.43 K | |
| ARTG | Artemis Gold Inc | 6.68 | -0.11 | -1.62 | 66.16 K | 441.92 K | |
| DME | Desert Mountain Energy Corp | 3.40 | -0.22 | -6.08 | 129.67 K | 440.88 K | |
| EVGN | EverGen Infrastructure Corp | 3.61 | -0.08 | -2.17 | 103.4 K | 373.27 K | |
| MTA | Metalla Royalty & Streaming Ltd | 7.413 | -0.2687 | -3.5 | 39.47 K | 292.57 K | |
| SRGE | Surge Digital Inc. | 4.13 | -0.35 | -7.81 | 69.21 K | 285.85 K | |
| SGML | Sigma Lithium Corporation | 19.63 | -0.68 | -3.35 | 13.1 K | 257.15 K | |
| PVF-UN | Partners Value Investments LP | 73.05 | -2.05 | -2.73 | 3.3 K | 241.07 K | |
| HITI | High Tide Inc | 4.58 | -0.12 | -2.55 | 43.4 K | 198.77 K | |
| LA | Los Andes Copper Ltd | 13.56 | -0.20 | -1.45 | 13.81 K | 187.26 K | |
| BEEP | Geiger Energy Corporation | 4.80 | -0.05 | -1.03 | 33.34 K | 160.02 K | |
| GMG | Graphene Manufacturing Group Ltd | 3.68 | -0.11 | -2.9 | 42.62 K | 156.82 K | |
| RCK | Rock Tech Lithium Inc | 4.92 | -0.16 | -3.15 | 21.98 K | 108.15 K | |
| ALTU | Altura Energy Corp. | 14.00 | -2.40 | -14.63 | 7.05 K | 98.7 K | |
| ITR | Integra Resources Corp | 3.50 | -0.125 | -3.45 | 19.6 K | 68.6 K | |
| BRN-PR-A | Brookfield Investments Corporation | 20.8459 | -0.1989 | -0.95 | 3.1 K | 64.62 K | |
| WWT | Water Ways Technologies Inc | 59.00 | -1.00 | -1.67 | 514 | 30.33 K | |
| VIPR | Silver Viper Minerals Corp | 3.20 | -0.15 | -4.48 | 8.97 K | 28.69 K | |
| GIP | Green Impact Partners Inc | 7.11 | -0.61 | -7.9 | 3.2 K | 22.75 K | |
| IMR | iMetal Resources Inc | 3.20 | -0.20 | -5.88 | 6.89 K | 22.05 K | |
| SCAN | Liberty Defense Holdings Ltd | 198.00 | -11.25 | -5.38 | 108 | 21.38 K | |
| VRR | VR Resources Ltd | 3.05 | -0.20 | -6.15 | 6.92 K | 21.12 K | |
| INFI | Infinitum Copper Corp | 5.68 | -1.04 | -15.48 | 3.62 K | 20.53 K | |
| EGT | Eguana Technologies Inc | 3.30 | -0.20 | -5.71 | 4.8 K | 15.84 K | |
| TRBE | Tribe Property Technologies Inc | 3.01 | -0.09 | -2.9 | 3.94 K | 11.84 K | |
| ARCH | Arch Biopartners Inc | 3.92 | -0.09 | -2.24 | 2.1 K | 8.23 K | |
| DFSC | DEFSEC Technologies Inc. | 371.00 | -28.00 | -7.02 | 21 | 7.79 K | |
| EDY | Eddy Smart Home Solutions Ltd. | 30.00 | -3.00 | -9.09 | 170 | 5.1 K | |
| PVF-PR-U | Partners Value Investments LP | 15.9447 | -2.3917 | -13.04 | 200 | 3.19 K | |
| BCF | Builders Capital Mortgage Corp | 7.0699 | -0.3426 | -4.62 | 300 | 2.12 K | |
| TNX | TenX Protocols Inc. | 207.9005 | -4.05 | -1.91 | 0 | 0 |