Losers for 27 April 2022 from 00:00:00 until 23:59:59
Losers for 27 April 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UEC | Uranium Energy | 4.30 | 3.56 B | -0.11 | -2.49 | 15.18 M | 65.26 M |
| SKYH | Sky Harbour Group Corp | 9.10 | 839.97 M | -1.48 | -13.99 | 3.01 M | 27.37 M |
| UUUU | Energy Fuels Inc | 7.64 | 1.9 B | -0.11 | -1.42 | 3.41 M | 26.07 M |
| NG | Novagold Resources Inc | 6.35 | 2.68 B | -0.38 | -5.65 | 2.18 M | 13.85 M |
| GPUS | Hyperscale Data, Inc. | 71770.2813 | 27.46 M | -5382.7734 | -6.98 | 192 | 13.78 M |
| NOG | Northern Oil and Gas | 20.3395 | 2.37 B | -0.1891 | -0.92 | 668.7 K | 13.6 M |
| NXE | Nexgen Energy Ltd | 4.93 | 5.3 B | -0.06 | -1.2 | 2.75 M | 13.54 M |
| GTE | Gran Tierra Energy Inc | 16.10 | 355.57 M | -0.10 | -0.62 | 477.73 K | 7.69 M |
| SENS | Senseonics Holdings | 29.60 | 476.92 M | -0.60 | -1.99 | 209.53 K | 6.2 M |
| SEB | Seaboard Corporation | 4131.9004 | 3.3 B | -71.2168 | -1.69 | 1 K | 4.13 M |
| FSP | Franklin Street Properties | 4.7579 | 45.85 M | -0.0733 | -1.52 | 642.9 K | 3.06 M |
| GSAT | Globalstar | 17.10 | 10.96 B | -0.15 | -0.87 | 158.98 K | 2.72 M |
| ATNM | Actinium Pharmaceuticals Inc | 6.13 | 44.33 M | -0.15 | -2.39 | 418.82 K | 2.57 M |
| NHC | National Healthcare Corp | 61.3185 | 3.33 B | -1.9797 | -3.13 | 41.2 K | 2.53 M |
| GROY | Gold Royalty Corp | 3.4753 | 669.56 M | -0.049 | -1.39 | 679.6 K | 2.36 M |
| TMP | Tompkinstrustco | 63.949 | 1.48 B | -0.5577 | -0.86 | 33.6 K | 2.15 M |
| MTA | Metalla Royalty and Streaming Ltd | 5.6313 | 736.75 M | -0.1592 | -2.75 | 294.2 K | 1.66 M |
| KULR | Kulr Technology Group Inc | 12.48 | 75.44 M | -0.96 | -7.14 | 92.53 K | 1.15 M |
| ECF | Ellsworth Convertible Growth and Income | 7.3601 | 159.93 M | -0.1302 | -1.74 | 130 K | 956.81 K |
| MI | Nft Limited Class A Ordinary Share | 117.50 | 27.41 M | -3.50 | -2.89 | 7.66 K | 900.28 K |
| NFGC | New Found Gold Corp | 6.26 | 630.35 M | -0.23 | -3.54 | 132.6 K | 830.08 K |
| MHH | Mastech Holdings Inc | 19.35 | 74.84 M | -1.64 | -7.81 | 39.47 K | 763.71 K |
| UAVS | Ageagle Aerial Systems Inc | 830.00 | 21.89 M | -10.00 | -1.19 | 904 | 750.32 K |
| ZDGE | Zedge Inc Cl B | 5.1347 | 36.01 M | -0.1574 | -2.97 | 125.05 K | 642.11 K |
| CEV | Eaton Vance California Muni Income Trust | 8.6744 | 74.2 M | -0.049 | -0.56 | 66.68 K | 578.44 K |
| PW | Power REIT | 26.25 | 2.5 M | -0.85 | -3.14 | 21.65 K | 568.39 K |
| TOPS | Top Ships Inc | 182.40 | 2.25 M | -4.80 | -2.56 | 3.08 K | 561.79 K |
| MTNB | Matinas Biopharma Hl | 34.005 | 1.17 M | -1.695 | -4.75 | 15.84 K | 538.61 K |
| ACCS | Access Newswire Inc | 24.91 | 13.7 M | -1.12 | -4.3 | 20.85 K | 519.35 K |
| BHB | Bar Harbor Bankshares | 22.5591 | 712.72 M | -0.4257 | -1.85 | 20.7 K | 466.97 K |
| MXC | Mexco Energy Corp | 15.4087 | 18.78 M | -0.252 | -1.61 | 28 K | 431.44 K |
| ANVS | Annovis Bio Inc | 10.10 | 51.64 M | -0.56 | -5.25 | 41.05 K | 414.59 K |
| BDL | Flanigan's Enterprises | 35.4053 | 101.88 M | -0.609 | -1.69 | 10.96 K | 387.94 K |
| BRBS | Blue Ridge Bankshare | 13.2481 | 365.03 M | -0.109 | -0.82 | 26.62 K | 352.64 K |
| VTAK | Catheter Precision Inc | 2850.00 | 286.48 K | -95.00 | -3.23 | 109 | 310.65 K |
| BATL | Battalion Oil Corp | 18.77 | 45.12 M | -0.355 | -1.86 | 14.3 K | 268.41 K |
| EVI | Evi Industries Inc | 14.7036 | 282.25 M | -0.1061 | -0.72 | 16.7 K | 245.55 K |
| CMCL | Caledonia Mining Cp | 12.1076 | 398.5 M | -0.1112 | -0.91 | 15.26 K | 184.79 K |
| CIX | Compx International Inc | 15.1546 | 459.11 M | -0.134 | -0.88 | 11.87 K | 179.85 K |
| SLSR | Solaris Res Inc | 9.25 | 1.16 B | -0.11 | -1.18 | 15.88 K | 146.93 K |
| OGEN | Oragenics Inc | 594.00 | 1.7 M | -36.00 | -5.71 | 245 | 145.53 K |
| SRXH | Srx Health Solutions Inc | 59.2593 | 17.91 M | -0.5926 | -0.99 | 2.3 K | 136.41 K |
| ISOU | IsoEnergy Ltd. | 3.41 | 526.62 M | -0.10 | -2.85 | 38.88 K | 132.58 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 29.70 | -0.50 | -1.66 | 4.35 K | 129.17 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 22.9812 | -0.1532 | -0.66 | 5.3 K | 121.8 K | |
| GENC | Gencor Industries IN | 10.01 | 257.24 M | -0.1497 | -1.47 | 11.63 K | 116.45 K |
| SCPX | Scorpius Holdings Inc | 448.00 | 36.69 K | -8.00 | -1.75 | 248 | 111.1 K |
| COHN | Cohen & CO Inc | 8.9805 | 32.26 M | -0.0544 | -0.6 | 11.76 K | 105.6 K |
| YCBD | Cbdmd Inc | 231.9118 | 4.55 M | -11.124 | -4.58 | 430 | 99.72 K |
| GLU | Gabelli Global Utility | 13.0116 | 110.7 M | -0.1323 | -1.01 | 7.4 K | 96.29 K |
| CMT | Core Molding Technologies Inc | 9.72 | 187.25 M | -0.28 | -2.8 | 9.4 K | 91.37 K |
| USBC | USBC, Inc. | 63.20 | 166.31 M | -2.80 | -4.24 | 1.27 K | 80.14 K |
| DSS | Document Security Systems | 7.7881 | 5.33 M | -0.0848 | -1.08 | 9.29 K | 72.35 K |
| BESS | Bimergen Energy Corporation | 58.80 | 19.94 M | -2.80 | -4.55 | 1.12 K | 65.91 K |
| SIF | Sifco Industries | 4.05 | 121.93 M | -0.36 | -8.16 | 12 K | 48.6 K |
| COE | 51Talk Online Education Group | 5.36 | 67.76 M | -0.12 | -2.19 | 9.05 K | 48.5 K |
| CTGO | Contango Ore Inc | 25.135 | 508.97 M | -0.334 | -1.31 | 1.9 K | 47.83 K |
| PLAG | Planet Green Holdings Corp | 7.30 | 5.25 M | -1.00 | -12.05 | 5.41 K | 39.49 K |
| OGCP | Empire State Realty Op LP Se | 7.3541 | 1.38 B | -0.27 | -3.54 | 3.58 K | 26.33 K |
| CKX | Ckx Lands | 11.3792 | 21.46 M | -0.2409 | -2.07 | 2.21 K | 25.19 K |
| IOR | Income Opportunity Realty Trust | 12.20 | 75.31 M | -0.20 | -1.61 | 1.41 K | 17.19 K |
| CPHI | China Pharma Holdings | 27.46 | 25.48 M | -0.78 | -2.76 | 597 | 16.39 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 29.10 | 3.99 B | -0.20 | -0.68 | 513 | 14.93 K |
| PHGE | Biomx Ltd | 281.20 | 4.04 M | -17.10 | -5.73 | 44 | 12.37 K |
| CCEL | Cryo-Cell Intl Inc | 4.9168 | 40.88 M | -0.0722 | -1.45 | 2.5 K | 12.29 K |
| AWX | Avalon Holdings Corp | 3.22 | 10.26 M | -0.03 | -0.92 | 700 | 2.25 K |
| MYND | Mynd.Ai Inc ADR | 4.5574 | 12.46 M | -0.2126 | -4.46 | 400 | 1.82 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 141.5313 | -0.9062 | -0.64 | 330.75 K | 46.81 M | |
| FC | Feeder Cattle | 168.95 | -4.20 | -2.43 | 10.76 K | 1.82 M | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 1370.00 | -96.00 | -6.55 | 109 | 149.33 K | |
| HE | Lean Hogs | 104.17 | -1.03 | -0.98 | 389 | 40.52 K | |
| KC | Coffee | 215.95 | -5.45 | -2.46 | 114 | 24.62 K | |
| RU | Rubber | 246.80 | -3.30 | -1.32 | 21 | 5.18 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 22.2574 | -0.651 | -2.84 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 173.5878 | 1.61 T | -5.9533 | -3.32 | 71.06 M | 12.34 B |
| GOOGL | Alphabet Inc Class A | 113.3576 | 3.55 T | -4.3198 | -3.67 | 91.82 M | 10.41 B |
| AMZN | Amazon.com Inc | 138.167 | 2.88 T | -1.224 | -0.88 | 71.34 M | 9.86 B |
| NVDA | Nvidia Corporation | 18.3815 | 4.83 T | -0.3724 | -1.99 | 499.46 M | 9.18 B |
| GOOG | Alphabet Inc Class C | 114.0839 | 3.53 T | -4.449 | -3.75 | 62.24 M | 7.1 B |
| NFLX | Netflix Inc | 18.854 | 276.44 B | -0.986 | -4.97 | 222.98 M | 4.2 B |
| PYPL | PayPal Holdings | 82.1707 | 50.01 B | -1.0842 | -1.3 | 24.67 M | 2.03 B |
| CSCO | Cisco Systems Inc | 43.8816 | 408.49 B | -1.4149 | -3.12 | 33.67 M | 1.48 B |
| SHOP | Shopify Inc | 41.62 | 198.58 B | -1.189 | -2.78 | 31.91 M | 1.33 B |
| INTC | Intel Corp | 42.2595 | 309.41 B | -0.2804 | -0.66 | 28.32 M | 1.2 B |
| VZ | Verizon Communications Inc | 37.2218 | 191.36 B | -0.7297 | -1.92 | 30.58 M | 1.14 B |
| MU | Micron Technology | 65.076 | 899.74 B | -0.5972 | -0.91 | 17.12 M | 1.11 B |
| ASML | ASML Holding N.V. ADR | 534.5375 | 576.7 B | -3.4075 | -0.63 | 1.9 M | 1.02 B |
| ISRG | Intuitive Surg Inc | 235.35 | 170.32 B | -9.17 | -3.75 | 3.85 M | 905.9 M |
| WMT | Walmart Inc. | 48.6783 | 1.03 T | -0.3346 | -0.68 | 17.5 M | 851.72 M |
| INTU | Intuit Inc | 407.8398 | 95.31 B | -3.0228 | -0.74 | 1.93 M | 786.29 M |
| ROKU | Roku Inc | 84.76 | 24.17 B | -7.00 | -7.63 | 8.73 M | 740.26 M |
| ABNB | Airbnb Inc Class A | 152.23 | 105.61 B | -0.81 | -0.53 | 4.83 M | 734.66 M |
| CHTR | Charter Communications | 482.01 | 15.63 B | -4.94 | -1.01 | 1.5 M | 721.91 M |
| MRNA | Moderna | 142.43 | 103.15 B | -3.36 | -2.3 | 4.72 M | 672.27 M |
| WBD | Discovery Inc Series A | 18.83 | 77.6 B | -1.00 | -5.04 | 33.84 M | 637.25 M |
| PLTR | Palantir Technologies Inc | 10.56 | 412.61 B | -0.56 | -5.04 | 54.51 M | 575.61 M |
| SBUX | Starbucks Corporation | 67.7918 | 125.06 B | -0.8073 | -1.18 | 8.47 M | 574.02 M |
| COIN | Coinbase Global Inc Class A | 122.55 | 39.97 B | -4.60 | -3.62 | 4.66 M | 570.89 M |
| MRVL | Marvell Technology Inc | 55.8598 | 143.61 B | -1.2113 | -2.12 | 9.75 M | 544.63 M |
| HON | Honeywell International Inc. Common Stock | 161.4084 | 72.41 B | -1.1433 | -0.7 | 3.24 M | 522.93 M |
| UPST | Upstart Holdings Inc | 71.84 | 2.28 B | -3.65 | -4.84 | 6.51 M | 467.51 M |
| FFIV | F5 Networks Inc | 169.01 | 18.73 B | -24.90 | -12.84 | 2.62 M | 442.79 M |
| ADI | Analog Devices | 141.5484 | 196.85 B | -1.017 | -0.71 | 3.08 M | 435.59 M |
| PLUG | Plug Power Inc | 22.13 | 2.03 B | -0.19 | -0.85 | 19.19 M | 424.64 M |
| ETSY | Etsy Inc | 97.55 | 8.3 B | -2.56 | -2.56 | 4.28 M | 417.89 M |
| TER | Teradyne Inc | 104.5576 | 39.24 B | -1.3473 | -1.27 | 3.97 M | 414.7 M |
| CHKP | Check Point Software | 126.90 | 15.05 B | -8.61 | -6.35 | 3.08 M | 390.36 M |
| ADSK | Autodesk Inc | 180.47 | 56.45 B | -5.12 | -2.76 | 1.92 M | 346.11 M |
| IDXX | Idexx Laboratories | 447.18 | 55.03 B | -8.38 | -1.84 | 770.58 K | 344.59 M |
| ZM | Zoom Video Communications Cl A | 97.62 | 26.8 B | -0.74 | -0.75 | 3.52 M | 343.89 M |
| WTW | Weight Watchers International, Inc | 220.8787 | 31.11 B | -2.1051 | -0.94 | 1.54 M | 340.82 M |
| DLTR | Dollar Tree Inc | 166.09 | 27.58 B | -2.15 | -1.28 | 1.95 M | 324.06 M |
| EQIX | Equinix Inc | 661.3982 | 104.34 B | -19.6973 | -2.89 | 488.7 K | 323.23 M |
| DKNG | Draftkings Inc | 13.87 | 11.47 B | -0.09 | -0.64 | 22.88 M | 317.4 M |
| TTWO | Take-Two Interactive Software | 121.65 | 39.06 B | -3.36 | -2.69 | 2.6 M | 315.74 M |
| NDAQ | Nasdaq Inc | 50.4478 | 61.32 B | -0.5106 | -1 | 6.24 M | 314.87 M |
| SBAC | SBA Communications | 326.2386 | 20.74 B | -2.1789 | -0.66 | 957.2 K | 312.28 M |
| MCHP | Microchip Technology | 58.7455 | 40.91 B | -0.7116 | -1.2 | 5.31 M | 312.18 M |
| FTNT | Fortinet Inc | 60.064 | 94.94 B | -1.236 | -2.02 | 5.19 M | 311.55 M |
| ZS | Zscaler Inc | 204.76 | 36.6 B | -2.55 | -1.23 | 1.46 M | 299.35 M |
| TTD | The Trade Desk | 57.03 | 6.26 B | -2.54 | -4.26 | 5.19 M | 295.92 M |
| DXCM | Dexcom | 103.255 | 33.39 B | -2.62 | -2.47 | 2.86 M | 295.06 M |
| DOCU | Docusign Inc | 82.71 | 15.05 B | -1.68 | -1.99 | 3.56 M | 294.6 M |
| EXC | Exelon Corp | 41.3922 | 47.64 B | -0.5456 | -1.3 | 6.91 M | 285.87 M |
| DASH | Doordash Inc Cl A | 82.22 | 86.05 B | -2.04 | -2.42 | 3.38 M | 278.22 M |
| ULTA | Ulta Beauty Inc | 402.78 | 28.25 B | -4.55 | -1.12 | 666.1 K | 268.29 M |
| SOFI | SoFi Technologies Inc | 6.15 | 22.54 B | -0.14 | -2.23 | 42.7 M | 262.59 M |
| ROST | Ross Stores Inc | 96.8293 | 78.83 B | -1.7022 | -1.73 | 2.65 M | 256.41 M |
| MTCH | Match Group Inc | 74.8781 | 9.38 B | -2.302 | -2.98 | 3.25 M | 243.54 M |
| EBAY | Ebay Inc | 48.2764 | 55.69 B | -0.9644 | -1.96 | 4.91 M | 236.83 M |
| ILMN | Illumina Inc | 289.4358 | 34.21 B | -3.7938 | -1.29 | 809.45 K | 234.28 M |
| AFRM | Affirm Holdings Inc Cl A | 29.36 | 25.51 B | -0.82 | -2.72 | 7.16 M | 210.26 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 26.3625 | 10.67 B | -0.401 | -1.5 | 7.89 M | 208.03 M |
| Z | Zillow Group Cl C | 39.27 | 7.62 B | -0.73 | -1.82 | 5.05 M | 198.23 M |
| XEL | XCEL Energy Inc | 63.9888 | 50.28 B | -0.3596 | -0.56 | 2.97 M | 189.77 M |
| WSC | Willscot Corp | 34.0183 | 3.5 B | -0.4237 | -1.23 | 5.52 M | 187.68 M |
| MARA | Marathon Digital Holdings | 16.72 | 2.65 B | -0.38 | -2.22 | 11.13 M | 186.07 M |
| OKTA | Okta Inc. | 127.06 | 33.4 B | -2.63 | -2.03 | 1.45 M | 184.06 M |
| HOOD | Robinhood | 9.51 | 78.71 B | -0.49 | -4.9 | 19 M | 180.66 M |
| JBLU | Jetblue Airways Cp | 11.23 | 1.34 B | -0.34 | -2.94 | 15.99 M | 179.58 M |
| CZR | Caesars Entertainment Inc | 64.15 | 5.98 B | -0.68 | -1.05 | 2.66 M | 170.93 M |
| LYFT | Lyft Inc Class A | 32.23 | 7.09 B | -0.22 | -0.68 | 4.99 M | 160.79 M |
| POOL | Pool Corp | 382.9601 | 7.83 B | -9.9582 | -2.53 | 419.8 K | 160.77 M |
| HBAN | Huntington Bcshs | 11.2542 | 32.37 B | -0.0584 | -0.52 | 14.19 M | 159.75 M |
| SIRI | Sirius XM Holdings | 52.6095 | 11.24 B | -0.705 | -1.32 | 2.94 M | 154.53 M |
| NVAX | Novavax Inc | 46.46 | 1.76 B | -0.96 | -2.02 | 3.25 M | 150.88 M |
| NTAP | Netapp Inc | 67.9051 | 36.86 B | -0.8652 | -1.26 | 2.21 M | 149.76 M |
| MPWR | Monolithic Power Sys | 380.4165 | 61.97 B | -1.9293 | -0.5 | 379 K | 144.18 M |
| LOGI | Logitech Int S.A. | 59.0067 | 14.2 B | -0.9851 | -1.64 | 2.33 M | 137.3 M |
| PTON | Peloton Interactive Inc | 18.64 | 2.4 B | -0.38 | -2 | 7.26 M | 135.36 M |
| ENTG | Entegris Inc | 106.4702 | 21.83 B | -1.5348 | -1.42 | 1.21 M | 128.73 M |
| ZBRA | Zebra Technologies | 371.11 | 15.84 B | -3.39 | -0.91 | 337.7 K | 125.32 M |
| AKAM | Akamai Technologies | 113.70 | 12.35 B | -1.33 | -1.16 | 1.09 M | 124.07 M |
| TLRY | Tilray Inc | 50.10 | 437.45 M | -0.60 | -1.18 | 2.42 M | 121.05 M |
| BNTX | Biontech Se ADR | 142.5519 | 22.78 B | -3.4641 | -2.37 | 835.6 K | 119.12 M |
| MSTR | Strategy | 38.578 | 60.38 B | -0.523 | -1.34 | 3.07 M | 118.54 M |
| PODD | Insulet Corp | 234.52 | 11.44 B | -5.77 | -2.4 | 493.69 K | 115.78 M |
| MKSI | Mks Instruments Inc | 108.3916 | 13.18 B | -4.2001 | -3.73 | 1.06 M | 114.61 M |
| SYNA | Synaptics Inc | 145.63 | 4.66 B | -0.80 | -0.55 | 784.12 K | 114.19 M |
| XP | XP Inc Cl A | 21.3476 | 7.7 B | -0.7131 | -3.23 | 5.34 M | 113.92 M |
| SAIA | Saia Inc | 196.76 | 9.62 B | -7.87 | -3.85 | 571.96 K | 112.54 M |
| GLPI | Gaming & Leisure | 34.968 | 11.93 B | -0.4118 | -1.16 | 3.13 M | 109.57 M |
| FIVE | Five Below Inc | 160.63 | 13.87 B | -1.45 | -0.89 | 661.12 K | 106.2 M |
| VRSN | Verisign Inc | 201.1009 | 28.53 B | -1.9457 | -0.96 | 515.72 K | 103.71 M |
| CPRT | Copart Inc | 28.23 | 30.22 B | -0.30 | -1.05 | 3.44 M | 97.11 M |
| ASO | Academy Sports and Outdoors Inc | 36.3056 | 4.17 B | -0.6291 | -1.7 | 2.66 M | 96.61 M |
| INMD | Inmode Ltd | 26.04 | 817.13 M | -1.68 | -6.06 | 3.71 M | 96.52 M |
| ARGX | Argenx Se ADR | 290.17 | 58.57 B | -13.42 | -4.42 | 317.61 K | 92.16 M |
| GTM | ZoomInfo Technologies Inc. | 47.65 | 1.24 B | -0.29 | -0.6 | 1.92 M | 91.38 M |
| EEFT | Euronet Worldwide | 128.74 | 2.64 B | -2.71 | -2.06 | 709.24 K | 91.31 M |
| JKHY | Jack Henry & Assoc | 182.2695 | 12.56 B | -1.6912 | -0.92 | 500.4 K | 91.21 M |
| RIOT | Riot Blockchain Inc | 10.98 | 5.77 B | -0.10 | -0.9 | 8.27 M | 90.84 M |
| TXG | 10X Genomics Inc | 50.79 | 8.8 B | -1.61 | -3.07 | 1.65 M | 83.57 M |
| TNDM | Tandem Diabetes Care | 97.50 | 1.33 B | -3.11 | -3.09 | 820.07 K | 79.96 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BA | Boeing Company | 154.46 | 140.26 B | -12.58 | -7.53 | 40.37 M | 6.24 B |
| JPM | JP Morgan Chase & Company | 110.2909 | 935.06 B | -1.4534 | -1.3 | 17.22 M | 1.9 B |
| JNJ | Johnson & Johnson | 162.15 | 665.19 B | -2.2974 | -1.4 | 11.09 M | 1.8 B |
| CVNA | Carvana Co. Class A | 13.148 | 85.97 B | -0.95 | -6.74 | 108.97 M | 1.43 B |
| XYZ | Block, Inc | 99.93 | 52.65 B | -0.54 | -0.54 | 14.31 M | 1.43 B |
| TSM | Taiwan Semiconductor Manufacturing ADR | 84.8768 | 2.05 T | -2.3603 | -2.71 | 15.85 M | 1.34 B |
| SHOP | Shopify Inc | 41.62 | 200.16 B | -1.189 | -2.78 | 31.91 M | 1.33 B |
| BAC | Bank of America Corporation | 32.7196 | 357.42 B | -0.1806 | -0.55 | 39.82 M | 1.3 B |
| T | American Telephone and Telegraph Inc. | 17.9747 | 147.06 B | -0.2168 | -1.19 | 66.77 M | 1.2 B |
| VZ | Verizon Communications Inc | 37.2218 | -0.7297 | -1.92 | 30.58 M | 1.14 B | |
| SNAP | Snap Inc | 27.09 | 10.01 B | -1.60 | -5.58 | 40.79 M | 1.11 B |
| C | Citigroup Inc | 42.6673 | 206.47 B | -0.542 | -1.25 | 24.71 M | 1.05 B |
| SNOW | Snowflake Inc Class A | 174.95 | 102.52 B | -3.81 | -2.13 | 5.69 M | 995.17 M |
| GE | General Electric Company | 47.7553 | 341.82 B | -1.4532 | -2.95 | 20.21 M | 965.29 M |
| UBER | Uber Technologies Inc | 30.68 | 142.71 B | -0.65 | -2.07 | 30.76 M | 943.8 M |
| SPOT | Spotify Technology S.A. | 96.67 | 129.04 B | -13.74 | -12.44 | 9.18 M | 886.96 M |
| WMT | Walmart Stores | 48.7948 | 1.03 T | -0.3354 | -0.68 | 17.5 M | 853.76 M |
| RBLX | Roblox Corp Cl A | 30.36 | 35.23 B | -1.40 | -4.41 | 27.86 M | 845.78 M |
| EW | Edwards Lifesciences Corp | 109.80 | 57.28 B | -6.47 | -5.56 | 6.46 M | 709.65 M |
| AXP | American Express Company | 168.9297 | 223.02 B | -0.97 | -0.57 | 4.09 M | 690.21 M |
| COF | Capital One Financial Corp | 115.6428 | 126.57 B | -7.3282 | -5.96 | 5.47 M | 632 M |
| CCL | Carnival Corp | 17.3299 | 42.11 B | -0.0896 | -0.51 | 35.89 M | 622.02 M |
| MCD | McDonald's Corporation | 225.5112 | 198.3 B | -1.3139 | -0.58 | 2.71 M | 610.35 M |
| TGT | Target Corporation | 202.591 | 74.09 B | -4.8506 | -2.34 | 3 M | 606.82 M |
| TDOC | Teladoc Health Inc | 55.99 | 1.77 B | -1.78 | -3.08 | 10.47 M | 586.15 M |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 10.56 | -0.56 | -5.04 | 54.51 M | 575.61 M | |
| HCA | Hca Holdings Inc | 205.14 | 110.57 B | -2.6195 | -1.26 | 2.68 M | 548.77 M |
| IBM | International Business Machines | 116.0611 | 240.36 B | -0.971 | -0.83 | 4.37 M | 507.08 M |
| PINS | Pinterest Inc | 18.67 | 11.89 B | -0.55 | -2.86 | 27.15 M | 506.87 M |
| CNI | Canadian National Railway | 111.1048 | 77.91 B | -1.1643 | -1.04 | 4.29 M | 477.04 M |
| AMT | American Tower Corp | 221.5848 | 90.37 B | -1.7264 | -0.77 | 2.05 M | 454.16 M |
| U | Unity Software Inc | 68.65 | 18.69 B | -5.61 | -7.55 | 6.1 M | 418.57 M |
| ETSY | Etsy, Inc. | 97.55 | -2.56 | -2.56 | 4.28 M | 417.89 M | |
| CVS | CVS Corp | 87.3785 | 102.27 B | -0.5025 | -0.57 | 4.73 M | 413.37 M |
| TWLO | Twilio | 118.38 | 32.79 B | -1.67 | -1.39 | 3.23 M | 382.52 M |
| SE | Sea Ltd ADR | 82.52 | 49.12 B | -0.79 | -0.95 | 4.59 M | 379.16 M |
| BLK | Blackrock Inc | 582.2515 | 198.93 B | -3.649 | -0.62 | 631.81 K | 367.87 M |
| PEG | Public Service Enterprise Group Inc | 61.6117 | 36.49 B | -0.7083 | -1.14 | 5.89 M | 362.73 M |
| PM | Philip Morris International Inc | 84.4159 | 329.3 B | -0.8965 | -1.05 | 4.26 M | 359.56 M |
| CFG | Citizens Financial Group Inc/Ri | 33.0684 | 27.62 B | -0.2165 | -0.65 | 10.56 M | 349.25 M |
| NOC | Northrop Grumman Corp | 412.5459 | 74.63 B | -2.5703 | -0.62 | 838.4 K | 345.88 M |
| AZO | Autozone | 2181.3401 | 53.52 B | -14.5999 | -0.66 | 152.56 K | 332.8 M |
| BDX | Becton Dickinson and Company | 185.4113 | 56.98 B | -1.4879 | -0.8 | 1.77 M | 328.46 M |
| PGR | Progressive Corp | 97.3617 | 136.08 B | -1.3291 | -1.35 | 3.37 M | 327.66 M |
| USB | U.S. Bancorp | 41.2268 | 95.09 B | -0.3239 | -0.78 | 7.8 M | 321.38 M |
| VYX | NCR Voyix Corporation | 17.589 | 1.3 B | -5.3251 | -23.24 | 18.25 M | 321.06 M |
| MSCI | MSCI Inc | 398.7745 | 49.02 B | -11.4827 | -2.8 | 787.2 K | 313.92 M |
| HUBS | Hubspot Inc | 369.01 | 11.09 B | -4.92 | -1.32 | 843.4 K | 311.22 M |
| DG | Dollar General Corp | 227.5428 | 31.25 B | -1.4017 | -0.61 | 1.37 M | 310.92 M |
| WHR | Whirlpool Corp | 145.5978 | 2.15 B | -3.2935 | -2.21 | 1.99 M | 290.13 M |
| UL | Unilever Plc ADR | 44.2424 | 144.11 B | -0.809 | -1.8 | 6.54 M | 289.26 M |
| CNC | Centene Corp | 80.72 | 37.63 B | -1.16 | -1.42 | 3.55 M | 286.84 M |
| MSI | Motorola Solutions | 206.2964 | 82.25 B | -3.0447 | -1.45 | 1.39 M | 285.99 M |
| CI | Cigna Corp | 233.3666 | 80.7 B | -1.703 | -0.72 | 1.21 M | 281.93 M |
| W | Wayfair Inc | 76.28 | 16.92 B | -2.96 | -3.74 | 3.49 M | 266.12 M |
| WOLF | Wolfspeed | 92.00 | 1.21 B | -4.29 | -4.46 | 2.83 M | 260.07 M |
| EFX | Equifax Inc | 194.4559 | 22.58 B | -6.9376 | -3.44 | 1.31 M | 255.18 M |
| DHI | D.R. Horton | 67.2623 | 43.91 B | -2.0345 | -2.94 | 3.77 M | 253.32 M |
| BILL | Bill.com Holdings Inc | 172.82 | 4.45 B | -1.21 | -0.7 | 1.42 M | 244.54 M |
| DOV | Dover Corp | 131.2217 | 28.28 B | -1.008 | -0.76 | 1.83 M | 239.82 M |
| STT | State Street Corp | 58.4517 | 47.18 B | -0.7606 | -1.28 | 3.97 M | 232.23 M |
| DLR | Digital Realty Trust | 128.784 | 69.82 B | -1.1902 | -0.92 | 1.77 M | 228.14 M |
| PSA | Public Storage | 322.9115 | 64.04 B | -2.3267 | -0.72 | 671.81 K | 216.94 M |
| SYF | Synchrony Financial | 33.4113 | 24.41 B | -0.6261 | -1.84 | 6.39 M | 213.34 M |
| SKYD | Skydance Corporation | 26.116 | 42.3 B | -0.3972 | -1.5 | 7.89 M | 206.08 M |
| NOK | Nokia Corp ADR | 4.4772 | -0.0444 | -0.98 | 45.67 M | 204.5 M | |
| DEO | Diageo Plc ADR | 179.1506 | 54.34 B | -1.4469 | -0.8 | 1.12 M | 201.02 M |
| SPG | Simon Property Group | 97.917 | 86.74 B | -1.6035 | -1.61 | 2.03 M | 198.98 M |
| TRU | Transunion | 87.4326 | 15.66 B | -0.4792 | -0.55 | 2.13 M | 186.02 M |
| TDY | Teledyne Technologies Inc | 451.16 | 29.3 B | -11.41 | -2.47 | 402.7 K | 181.68 M |
| RHI | Robert Half International Inc | 85.4709 | 4.6 B | -8.00 | -8.56 | 2.11 M | 180.54 M |
| ST | Sensata Technologies Holding N.V. | 42.0843 | 5.99 B | -1.072 | -2.48 | 4.06 M | 170.74 M |
| EQNR | Equinor ASA ADR | 25.3411 | 101.31 B | -0.5728 | -2.21 | 6.73 M | 170.6 M |
| LYV | Live Nation Entertainment | 106.74 | 42.67 B | -0.87 | -0.81 | 1.59 M | 169.2 M |
| VMRK | Vivmark Residential | 72.2642 | 49.31 B | -2.5182 | -3.37 | 2.33 M | 168.61 M |
| LEN | Lennar Corp | 63.3194 | 21.93 B | -1.1947 | -1.85 | 2.66 M | 168.43 M |
| WELL | Welltower Inc | 84.5116 | 181.93 B | -1.8309 | -2.12 | 1.91 M | 161.49 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.2006 | 80.24 B | -0.0197 | -0.61 | 47.72 M | 152.72 M |
| CPT | Camden Property Trust | 139.3489 | 12.09 B | -1.0513 | -0.75 | 1.09 M | 151.6 M |
| CHWY | Chewy Inc | 30.82 | 9.41 B | -0.60 | -1.91 | 4.91 M | 151.44 M |
| CAH | Cardinal Health | 55.2758 | 60.65 B | -0.7391 | -1.32 | 2.68 M | 148.05 M |
| ARE | Alexandria Real Estate Equities | 154.5575 | 8.01 B | -2.6559 | -1.69 | 951.7 K | 147.09 M |
| ZBH | Zimmer Biomet Holdings | 118.6268 | 21.01 B | -1.226 | -1.02 | 1.21 M | 143.11 M |
| ALLY | Ally Financial | 34.6673 | 11.97 B | -0.3276 | -0.94 | 4.11 M | 142.43 M |
| ITT | ITT Inc | 66.381 | 17.83 B | -0.8046 | -1.2 | 2.05 M | 136.14 M |
| AWK | American Water Works | 143.2864 | 29.79 B | -1.8525 | -1.28 | 921 K | 131.97 M |
| PAYC | Paycom Software Inc | 280.9642 | 12.09 B | -2.4782 | -0.87 | 467.09 K | 131.24 M |
| CPNG | Coupang Inc Class A | 13.12 | 30.61 B | -0.07 | -0.53 | 9.94 M | 130.4 M |
| INVH | Invitation Homes Inc | 36.1991 | 16.04 B | -0.2604 | -0.71 | 3.59 M | 130.07 M |
| BRO | Brown & Brown | 62.9716 | 24.51 B | -0.944 | -1.48 | 2.06 M | 129.89 M |
| SGI | Somnigroup International Inc. | 25.9687 | 16.07 B | -0.4845 | -1.83 | 4.98 M | 129.32 M |
| BNS | Bank of Nova Scotia | 50.4641 | 117.53 B | -0.9628 | -1.87 | 2.49 M | 125.43 M |
| UHS | Universal Health Services | 121.1165 | 11.58 B | -1.6953 | -1.38 | 1.01 M | 122.01 M |
| ESS | Essex Property Trust | 293.3018 | 18.72 B | -2.3844 | -0.81 | 415.6 K | 121.9 M |
| AES | The Aes Corp | 17.6814 | 10.63 B | -0.2011 | -1.12 | 6.77 M | 119.71 M |
| AEM | Agnico-Eagle Mines Ltd | 50.1177 | 92.74 B | -0.7723 | -1.52 | 2.36 M | 118.32 M |
| PHM | Pultegroup | 40.1505 | 25.9 B | -0.8965 | -2.18 | 2.93 M | 117.75 M |
| TD | Toronto Dominion Bank | 59.0512 | 209.35 B | -0.5093 | -0.86 | 1.97 M | 116.12 M |
| UDR | United Dominion Realty Trust | 47.1894 | 13.67 B | -0.7252 | -1.51 | 2.44 M | 114.91 M |
| RMD | Resmed Inc | 207.0767 | 33.83 B | -1.871 | -0.9 | 550.9 K | 114.08 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TD | Toronto-Dominion Bank | 75.7181 | -0.593 | -0.78 | 4.29 M | 324.89 M | |
| BNS | Bank of Nova Scotia | 64.7018 | -1.2078 | -1.83 | 4.56 M | 295.19 M | |
| BMO | Bank of Montreal | 113.3326 | -0.731 | -0.64 | 2.58 M | 292.91 M | |
| CNR | Canadian National Railway Co. | 142.4263 | -1.4028 | -0.98 | 1.7 M | 241.7 M | |
| SHOP | Shopify Inc | 53.362 | -1.545 | -2.81 | 4.14 M | 220.92 M | |
| CM | Canadian Imperial Bank of Commerce | 57.2003 | -0.7895 | -1.36 | 2.67 M | 152.97 M | |
| MFC | Manulife Fin | 20.5342 | -0.1896 | -0.91 | 6.11 M | 125.43 M | |
| NA | National Bank of Canada | 76.0322 | -0.9958 | -1.29 | 1.44 M | 109.12 M | |
| BCE | BCE Inc | 52.8634 | -0.3236 | -0.61 | 1.67 M | 88.21 M | |
| AEM | Agnico Eagle Mines Ltd | 64.2817 | -0.9542 | -1.46 | 1.34 M | 85.87 M | |
| SLF | Sun Life Financial Inc | 53.5843 | -0.6127 | -1.13 | 1.34 M | 71.94 M | |
| ABX | Barrick Mining Corp | 25.5649 | -0.1345 | -0.52 | 2.78 M | 71.04 M | |
| FNV | Franco-Nevada Corp | 185.332 | -1.1817 | -0.63 | 363.8 K | 67.42 M | |
| WPM | Wheaton Precious Metals Corp | 54.93 | -0.3994 | -0.72 | 899.01 K | 49.38 M | |
| TFII | Tfi International Inc | 95.3664 | -1.3813 | -1.43 | 507.64 K | 48.41 M | |
| H | Hydro One Ltd | 31.6377 | -0.3029 | -0.95 | 1.02 M | 32.38 M | |
| QBR-B | Quebecor Inc | 27.0531 | -0.1717 | -0.63 | 993.4 K | 26.87 M | |
| CTC-A | Canadian Tire Corporation Limited | 146.675 | -2.1335 | -1.43 | 157.7 K | 23.13 M | |
| AQN | Algonquin Power and Utilities Corp | 14.7645 | -0.1016 | -0.68 | 1.51 M | 22.24 M | |
| IAG | IA Financial Corp Inc | 58.5303 | -1.2324 | -2.06 | 375.5 K | 21.98 M | |
| GWO | Great-West Lifeco Inc | 28.8592 | -0.2287 | -0.79 | 731.88 K | 21.12 M | |
| CIGI | Colliers International Group Inc | 143.5038 | -3.7111 | -2.52 | 118.56 K | 17.01 M | |
| X | TMX Group Ltd | 23.2259 | -0.2751 | -1.17 | 726.87 K | 16.88 M | |
| SJ | Stella Jones Inc | 32.9717 | -0.7134 | -2.12 | 502.1 K | 16.56 M | |
| PXT | Parex Resources Inc | 18.3618 | -0.3776 | -2.02 | 850.8 K | 15.62 M | |
| SAP | Saputo Inc | 25.5546 | -0.6796 | -2.59 | 610.2 K | 15.59 M | |
| ACO-X | ATCO Ltd | 38.417 | -0.3281 | -0.85 | 397.99 K | 15.29 M | |
| BB | Blackberry Ltd | 7.18 | -0.10 | -1.37 | 1.88 M | 13.47 M | |
| PAAS | Pan American Silver Corp | 28.5967 | -0.3477 | -1.2 | 459.33 K | 13.14 M | |
| BLDP | Ballard Power Systems Inc | 10.65 | -0.37 | -3.36 | 1.15 M | 12.28 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 37.226 | -0.2032 | -0.54 | 303.6 K | 11.3 M | |
| BEPC | Brookfield Renewable Corp | 39.1513 | -0.3767 | -0.95 | 283.5 K | 11.1 M | |
| WEED | Canopy Growth Corp | 67.20 | -1.00 | -1.47 | 158.35 K | 10.64 M | |
| BIPC | Brookfield Infrastructure Corp | 52.5488 | -0.5593 | -1.05 | 199.95 K | 10.51 M | |
| EFR | Energy Fuels Inc | 9.82 | -0.17 | -1.7 | 1.05 M | 10.28 M | |
| NXE | Nexgen Energy Ltd | 6.32 | -0.08 | -1.25 | 1.6 M | 10.14 M | |
| AG | First Majestic Silver Corp | 13.1555 | -0.2965 | -2.2 | 749.68 K | 9.86 M | |
| EDV | Endeavour Mining Corp | 26.5931 | -0.1623 | -0.61 | 358.9 K | 9.54 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 13.9411 | -0.1304 | -0.93 | 683.97 K | 9.54 M | |
| GRT-UN | Granite Real Estate Investment Trust | 80.6303 | -0.5938 | -0.73 | 102.04 K | 8.23 M | |
| CHR | Chorus Aviation Inc | 27.0403 | -0.1383 | -0.51 | 301.58 K | 8.15 M | |
| TA | Transalta Corp | 12.8119 | -0.1117 | -0.86 | 629.41 K | 8.06 M | |
| NFI | Nfi Group Inc. | 13.5899 | -0.1587 | -1.15 | 520.63 K | 7.08 M | |
| TLRY | Tilray Inc | 64.20 | -0.90 | -1.38 | 107.7 K | 6.91 M | |
| TCS | Tecsys Inc J | 24.7768 | -0.1347 | -0.54 | 263.4 K | 6.53 M | |
| ACB | Aurora Cannabis Inc | 37.40 | -0.20 | -0.53 | 172.98 K | 6.47 M | |
| PSI | Pason Systems Inc | 12.9371 | -0.1508 | -1.15 | 468.89 K | 6.07 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 29.4719 | -0.1847 | -0.62 | 204.4 K | 6.02 M | |
| CCA | Cogeco Communications Inc | 86.718 | -0.4433 | -0.51 | 61.3 K | 5.32 M | |
| BBD-B | Bombardier Inc Series B | 31.00 | -0.25 | -0.8 | 169.75 K | 5.26 M | |
| LB | Laurentian Bank | 30.1321 | -0.5331 | -1.74 | 166.24 K | 5.01 M | |
| TCL-A | Transcontinental Inc | 12.2653 | -0.1607 | -1.29 | 406.26 K | 4.98 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 17.2907 | -0.229 | -1.31 | 277.49 K | 4.8 M | |
| EQB | EQB Inc | 53.3842 | -0.6511 | -1.2 | 89.8 K | 4.79 M | |
| ADEN | Adentra Inc | 30.5258 | -0.9414 | -2.99 | 147.5 K | 4.5 M | |
| KNT | K92 Mining Inc | 8.63 | -0.14 | -1.6 | 509.6 K | 4.4 M | |
| CSH-UN | Chartwell Retirement Residences | 10.2158 | -0.1313 | -1.27 | 403.29 K | 4.12 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 19.7691 | -0.7539 | -3.67 | 199.86 K | 3.95 M | |
| MTL | Mullen Group Ltd | 9.9298 | -0.2408 | -2.37 | 385.6 K | 3.83 M | |
| META | Meta CDR [Cad Hedged] | 10.1405 | -0.3275 | -3.13 | 345.87 K | 3.51 M | |
| IMG | Iamgold Corp | 3.57 | -0.07 | -1.92 | 979.57 K | 3.5 M | |
| OR | Osisko Gold Royalties Ltd | 14.9688 | -0.2762 | -1.81 | 229.95 K | 3.44 M | |
| SIA | Sienna Senior Living Inc | 11.0375 | -0.1068 | -0.96 | 311.32 K | 3.44 M | |
| FVI | Fortuna Mines Inc | 4.33 | -0.10 | -2.26 | 790.5 K | 3.42 M | |
| WDO | Wesdome Gold Mines Ltd | 12.56 | -0.29 | -2.26 | 264.61 K | 3.32 M | |
| CGX | Cineplex Inc | 13.05 | -0.21 | -1.58 | 250.42 K | 3.27 M | |
| AGI | Alamos Gold Inc Cls A | 9.386 | -0.1751 | -1.83 | 337.57 K | 3.17 M | |
| CURA | Curaleaf Holdings Inc | 7.73 | -0.29 | -3.62 | 389.6 K | 3.01 M | |
| DPM | Dundee Precious Metals Inc | 6.5972 | -0.0549 | -0.83 | 385.27 K | 2.54 M | |
| CRT-UN | CT Real Estate Investment Trust | 14.0022 | -0.0863 | -0.61 | 172.5 K | 2.42 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 27.3296 | -0.501 | -1.8 | 87.7 K | 2.4 M | |
| OGC | Oceanagold Corp | 8.5536 | -0.3479 | -3.91 | 279.9 K | 2.39 M | |
| CG | Centerra Gold Inc | 6.9734 | -0.0425 | -0.61 | 342.8 K | 2.39 M | |
| ELD | Eldorado Gold | 13.1882 | -0.1198 | -0.9 | 180.95 K | 2.39 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 13.8345 | -0.0779 | -0.56 | 171.98 K | 2.38 M | |
| REAL | Real Matters Inc | 4.73 | -0.07 | -1.46 | 463.57 K | 2.19 M | |
| ARE | Aecon Group Inc | 4.3791 | -0.076 | -1.71 | 476.01 K | 2.08 M | |
| PHYS | Sprott Physical Gold Trust CAD | 18.99 | -0.25 | -1.3 | 107.6 K | 2.04 M | |
| AYA | Aya Gold and Silver Inc | 7.73 | -0.16 | -2.03 | 262.1 K | 2.03 M | |
| TXG | Torex Gold Resources Inc | 13.5018 | -0.1793 | -1.31 | 146.03 K | 1.97 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 4.5266 | -0.1098 | -2.37 | 435.2 K | 1.97 M | |
| INO-UN | Inovalis Real Estate Investment Trust | 7.9935 | -0.2681 | -3.25 | 244.22 K | 1.95 M | |
| EDR | Endeavour Silver Corp | 4.4092 | -0.1455 | -3.19 | 432.19 K | 1.91 M | |
| AAPL | Apple CDR [Cad Hedged] | 23.1837 | -0.1266 | -0.54 | 80.42 K | 1.86 M | |
| AMC | Arizona Metals Corp | 6.17 | -0.11 | -1.75 | 295.1 K | 1.82 M | |
| JOY | Journey Energy Inc | 4.63 | -0.06 | -1.28 | 386.4 K | 1.79 M | |
| AIM | Aimia Inc | 4.97 | -0.08 | -1.58 | 357.2 K | 1.78 M | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 30.7592 | -0.1781 | -0.58 | 52.77 K | 1.62 M | |
| MDA | Mda Ltd | 8.96 | -0.08 | -0.88 | 180.5 K | 1.62 M | |
| ILLM | Acuityads Holdings Inc | 3.84 | -0.27 | -6.57 | 417.2 K | 1.6 M | |
| NG | Novagold Res Inc | 8.14 | -0.47 | -5.46 | 178.4 K | 1.45 M | |
| EXE | Extendicare Inc | 5.9637 | -0.1038 | -1.71 | 242.4 K | 1.45 M | |
| ARIS | Aris Gold Corporation | 5.1601 | -0.1275 | -2.41 | 264.9 K | 1.37 M | |
| IPO | Inplay Oil Corp | 16.8399 | -0.134 | -0.79 | 79.55 K | 1.34 M | |
| GLO | Global Atomic Corp | 3.72 | -0.04 | -1.06 | 356.1 K | 1.32 M | |
| ANRG | Anaergia Inc | 9.38 | -0.19 | -1.99 | 141.1 K | 1.32 M | |
| SGR-UN | Slate Grocery REIT | 11.1214 | -0.1261 | -1.12 | 118.4 K | 1.32 M | |
| IPCO | International Petroleum Corp | 11.89 | -0.45 | -3.65 | 110 K | 1.31 M | |
| SVM | Silvercorp Metals Inc | 3.714 | -0.0772 | -2.04 | 332.9 K | 1.24 M | |
| TOY | Spin Master Corp | 42.029 | -0.4938 | -1.16 | 28.4 K | 1.19 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DSDVY | DSV Panalpina A/S | 79.49 | 52.68 B | -1.06 | -1.32 | 461 K | 36.64 M |
| LNWO | Light & Wonder, Inc. | 56.75 | 6.61 B | -0.63 | -1.1 | 452.4 K | 25.67 M |
| RBGLY | Reckitt Benckiser Group plc | 15.80 | 48.51 B | -0.36 | -2.23 | 1.55 M | 24.43 M |
| ADDYY | adidas AG | 96.33 | 33.54 B | -2.67 | -2.7 | 178.2 K | 17.17 M |
| PUBGY | Publicis Groupe S.A | 15.01 | 28.23 B | -0.26 | -1.7 | 1.05 M | 15.73 M |
| DBOEY | Deutsche Börse AG | 17.18 | 63.92 B | -0.27 | -1.55 | 853.3 K | 14.66 M |
| BAYRY | Bayer Aktiengesellschaft | 16.55 | 59.81 B | -0.37 | -2.19 | 633.4 K | 10.48 M |
| SBGSY | Schneider Electric S.E | 28.46 | 154.27 B | -0.24 | -0.84 | 311 K | 8.85 M |
| FANUY | Fanuc Corporation | 15.15 | 33.26 B | -0.21 | -1.37 | 582 K | 8.82 M |
| SAFRY | Safran SA | 27.24 | 136.7 B | -0.37 | -1.34 | 312.9 K | 8.52 M |
| BNPQY | BNP Paribas SA | 26.21 | 106.97 B | -0.60 | -2.24 | 314.2 K | 8.24 M |
| PPRUY | Kering SA | 52.83 | 26.56 B | -0.56 | -1.05 | 137.8 K | 7.28 M |
| BDRFY | Beiersdorf Aktiengesellschaft | 20.28 | 21.06 B | -0.11 | -0.54 | 337.9 K | 6.85 M |
| BUDFF | Anheuser-Busch InBev SA/NV | 57.16 | 165.07 B | -0.72 | -1.24 | 113.7 K | 6.5 M |
| GTBIF | Green Thumb Industries Inc | 14.46 | 1.46 B | -1.18 | -7.54 | 448.2 K | 6.48 M |
| BASFY | BASF SE | 13.38 | 52.76 B | -0.08 | -0.59 | 465.4 K | 6.23 M |
| DANOY | Danone S.A | 11.76 | 48.82 B | -0.23 | -1.92 | 457.8 K | 5.38 M |
| IFNNY | Infineon Technologies AG | 28.27 | 74.12 B | -0.32 | -1.12 | 179.6 K | 5.08 M |
| ALIZY | Allianz SE | 22.31 | 195.69 B | -0.19 | -0.84 | 227.2 K | 5.07 M |
| LZAGY | Lonza Group Ltd | 59.18 | 57.85 B | -0.48 | -0.8 | 82.5 K | 4.88 M |
| BAESY | BAE Systems plc | 36.20 | 77.91 B | -0.30 | -0.82 | 131.4 K | 4.76 M |
| AMADY | Amadeus IT Group S.A | 61.82 | 28.24 B | -0.65 | -1.04 | 76.8 K | 4.75 M |
| TRUMY | Terumo Corporation | 29.81 | 22.19 B | -0.19 | -0.63 | 157.2 K | 4.69 M |
| CRLBF | Cresco Labs Inc | 4.85 | 219.55 M | -0.347 | -6.68 | 960 K | 4.66 M |
| NOKBF | Nokia Corporation | 5.02 | 46.8 B | -0.12 | -2.33 | 864.4 K | 4.34 M |
| CMPGY | Compass Group PLC | 21.10 | 59.02 B | -0.12 | -0.57 | 203.6 K | 4.3 M |
| ESLOY | EssilorLuxottica Société anonyme | 83.91 | 97.95 B | -0.60 | -0.71 | 49.7 K | 4.17 M |
| STOHF | Equinor ASA | 34.92 | 102.02 B | -0.90 | -2.51 | 110 K | 3.84 M |
| RCRUY | Recruit Holdings Co. Ltd | 7.34 | 158.83 B | -0.06 | -0.81 | 506.5 K | 3.72 M |
| IDEXY | Industria de Diseño Textil S.A | 10.67 | 209.33 B | -0.07 | -0.65 | 346.8 K | 3.7 M |
| VCISY | VINCI SA | 24.23 | 69.42 B | -0.33 | -1.34 | 148.4 K | 3.6 M |
| AXAHY | AXA SA | 27.09 | 103.33 B | -0.27 | -0.99 | 132 K | 3.58 M |
| BDOUY | BDO Unibank Inc | 24.87 | 10.32 B | -0.945 | -3.66 | 137.1 K | 3.41 M |
| HEINY | Heineken N.V | 49.56 | 51.66 B | -1.27 | -2.5 | 66 K | 3.27 M |
| DWAHY | Daiwa House Industry Co.Ltd | 23.57 | 18.23 B | -0.23 | -0.97 | 137.3 K | 3.24 M |
| CURLF | Curaleaf Holdings Inc | 5.98 | 2.69 B | -0.30 | -4.78 | 511.3 K | 3.06 M |
| EBKDY | Erste Group Bank AG | 16.34 | 48.88 B | -0.28 | -1.68 | 184 K | 3.01 M |
| VWDRY | Vestas Wind Systems A/S | 8.39 | 29.59 B | -0.06 | -0.71 | 355 K | 2.98 M |
| UOVEY | United Overseas Bank Limited | 43.71 | 49.28 B | -0.39 | -0.88 | 64 K | 2.8 M |
| SMMNY | Siemens Healthineers AG | 27.36 | 56.68 B | -0.97 | -3.42 | 100.9 K | 2.76 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 35.85 | 74.09 B | -0.554 | -1.52 | 73.5 K | 2.63 M |
| LSRCY | Lasertec Corporation | 26.73 | 21.77 B | -0.38 | -1.4 | 96.15 K | 2.57 M |
| DNNGY | Ørsted A/S | 37.40 | 27.94 B | -1.46 | -3.76 | 68.6 K | 2.57 M |
| ENGIY | ENGIE SA | 11.80 | 68.88 B | -0.391 | -3.21 | 210.3 K | 2.48 M |
| ALPMY | Astellas Pharma Inc | 15.54 | 28.74 B | -0.24 | -1.52 | 157 K | 2.44 M |
| TMSNY | Temenos AG | 86.36 | 6.59 B | -3.14 | -3.51 | 27.8 K | 2.4 M |
| ANYYY | Aena S.M.E. S.A | 14.82 | 47.47 B | -0.67 | -4.33 | 160.62 K | 2.38 M |
| PSBXP | PS Business Parks Inc. | 19.5893 | -1.2202 | -5.86 | 121.1 K | 2.37 M | |
| DNBBY | DNB Bank ASA | 20.16 | 49.39 B | -1.04 | -4.91 | 115.9 K | 2.34 M |
| PPRUF | Kering SA | 525.08 | 24.9 B | -14.81 | -2.74 | 4.4 K | 2.31 M |
| TLPFY | Teleperformance SE | 176.03 | 5.52 B | -3.91 | -2.17 | 13.1 K | 2.31 M |
| BKRKY | PT Bank Rakyat Indonesia (Persero) Tbk | 16.68 | 22.48 B | -0.25 | -1.48 | 135.7 K | 2.26 M |
| JPXGY | Japan Exchange Group Inc | 7.29 | 13.8 B | -0.40 | -5.2 | 310 K | 2.26 M |
| SMNNY | Shimano Inc | 17.59 | 11.31 B | -2.21 | -11.16 | 127.9 K | 2.25 M |
| PSBYP | PS Business Parks Inc. | 19.7016 | -1.1629 | -5.57 | 112.1 K | 2.21 M | |
| THLLY | Thales S.A | 25.845 | 52.58 B | -0.305 | -1.17 | 85.1 K | 2.2 M |
| DIFTY | Daito Trust Construction Co.Ltd | 23.68 | 7.06 B | -0.20 | -0.84 | 92.1 K | 2.18 M |
| KHNGY | Kuehne + Nagel International AG | 55.34 | 35.48 B | -0.40 | -0.72 | 39.2 K | 2.17 M |
| SUHJY | Sun Hung Kai Properties Limited | 11.76 | 42.83 B | -0.06 | -0.51 | 182.8 K | 2.15 M |
| MKTAY | Makita Corporation | 28.20 | 9.09 B | -0.53 | -1.84 | 76.2 K | 2.15 M |
| SSMXY | Sysmex Corporation | 32.55 | 7.53 B | -0.87 | -2.6 | 65.8 K | 2.14 M |
| AYRWF | Ayr Wellness Inc | 7.91 | 432.06 K | -0.47 | -5.61 | 269.4 K | 2.13 M |
| SGSOY | SGS SA | 25.44 | 25.13 B | -0.32 | -1.24 | 81.7 K | 2.08 M |
| ZLNDY | Zalando SE | 19.07 | 7.51 B | -0.71 | -3.59 | 108.03 K | 2.06 M |
| LGRDY | Legrand SA | 17.39 | 38.03 B | -0.27 | -1.53 | 118.3 K | 2.06 M |
| ITVPY | ITV plc | 9.15 | 3.25 B | -0.07 | -0.76 | 224.3 K | 2.05 M |
| BFFAF | BASF SE | 53.00 | 49.36 B | -3.25 | -5.78 | 38.4 K | 2.04 M |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 5.36 | 42.33 B | -0.04 | -0.74 | 378.6 K | 2.03 M |
| MITSY | Mitsui & Co. Ltd | 477.98 | 91.24 B | -4.01 | -0.83 | 4.1 K | 1.96 M |
| STMEF | STMicroelectronics N.V | 36.572 | 41.21 B | -0.956 | -2.55 | 53.4 K | 1.95 M |
| CMWAY | Commonwealth Bank of Australia | 73.80 | 197.09 B | -0.67 | -0.9 | 26.4 K | 1.95 M |
| THUPY | Thule Group AB (publ) | 16.30 | 2.4 B | -1.70 | -9.44 | 119.4 K | 1.95 M |
| VYGVQ | Voyager Digital Ltd | 3.32 | 2 | -0.10 | -2.92 | 572.1 K | 1.9 M |
| NCLTY | Nitori Holdings Co. Ltd | 10.20 | 11.97 B | -0.19 | -1.83 | 176.7 K | 1.8 M |
| WFAFY | Wesfarmers Limited | 17.24 | 63.56 B | -0.14 | -0.81 | 98.8 K | 1.7 M |
| HCMLY | Holcim Ltd | 9.86 | 50.11 B | -0.08 | -0.8 | 170 K | 1.68 M |
| AUOTY | AU Optronics Corp | 5.44 | 6.63 B | -0.24 | -4.23 | 304.1 K | 1.65 M |
| EJPRY | East Japan Railway Company | 8.73 | 27.21 B | -0.06 | -0.68 | 187.5 K | 1.64 M |
| ASMIY | ASM International NV | 306.88 | 37.46 B | -4.85 | -1.56 | 5.3 K | 1.63 M |
| TSRYY | Treasury Wine Estates Limited | 7.82 | 3.63 B | -0.10 | -1.26 | 207.2 K | 1.62 M |
| BNTGY | Brenntag SE | 15.11 | 10.32 B | -0.30 | -1.95 | 106.6 K | 1.61 M |
| SGPYY | The Sage Group plc | 36.35 | 14.33 B | -0.36 | -0.98 | 44 K | 1.6 M |
| PSBZP | PS Business Parks Inc. | 18.396 | -0.7751 | -4.04 | 86.5 K | 1.59 M | |
| SHZHY | Shenzhou International Group Holdings Limited | 13.27 | 7.52 B | -0.22 | -1.63 | 119.5 K | 1.59 M |
| JBAXY | Julius Bär Gruppe AG | 9.34 | 18.1 B | -0.09 | -0.95 | 168.2 K | 1.57 M |
| SVNDY | Seven & i Holdings Co. Ltd | 21.53 | 31.22 B | -0.51 | -2.31 | 70.6 K | 1.52 M |
| TRYIY | Toray Industries Inc | 9.30 | 11 B | -0.11 | -1.17 | 152.7 K | 1.42 M |
| VEOEY | Veolia Environnement S.A | 28.77 | 28.41 B | -0.93 | -3.13 | 49.2 K | 1.42 M |
| EDPFY | EDP - Energias de Portugal S.A | 47.07 | 23.26 B | -0.43 | -0.91 | 29.8 K | 1.4 M |
| CMBMF | Cambium Networks Corporation | 15.28 | 5.81 K | -0.37 | -2.36 | 90.14 K | 1.38 M |
| ITOCY | ITOCHU Corporation | 59.09 | 102 B | -0.91 | -1.52 | 23 K | 1.36 M |
| UNCRY | UniCredit S.p.A. | 4.593 | 132.45 B | -0.096 | -2.05 | 295.9 K | 1.36 M |
| DLAKY | Deutsche Lufthansa AG | 7.40 | 10.48 B | -0.10 | -1.33 | 183.4 K | 1.36 M |
| AHEXY | Adecco Group AG | 19.38 | 4.94 B | -0.48 | -2.42 | 68.6 K | 1.33 M |
| ALFVY | Alfa Laval AB (publ) | 27.25 | 23.18 B | -0.69 | -2.47 | 47.7 K | 1.3 M |
| RECAF | Reconnaissance Energy Africa Ltd | 4.91 | 149.91 M | -0.07 | -1.41 | 264.5 K | 1.3 M |
| JAPSY | Japan Airlines Co. Ltd | 8.27 | 8.81 B | -0.10 | -1.19 | 153.9 K | 1.27 M |
| BMRRY | B&M European Value Retail S.A | 24.59 | 3.84 B | -0.56 | -2.23 | 51.3 K | 1.26 M |
| FNMAL | Federal National Mortgage Association | 5.45 | 11.24 B | -0.05 | -0.91 | 226.3 K | 1.23 M |
| HLPPY | Hang Lung Properties Limited | 10.19 | 4.29 B | -0.13 | -1.26 | 119.8 K | 1.22 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 43.00 | -0.50 | -1.15 | 154.7 K | 6.65 M | |
| TOI | Topicus.com Inc | 80.9746 | -2.246 | -2.7 | 66.3 K | 5.37 M | |
| SGML | Sigma Lithium Corporation | 19.48 | -0.15 | -0.76 | 41.4 K | 806.47 K | |
| RECO | Reconnaissance Energy Africa Ltd | 6.27 | -0.11 | -1.72 | 121.5 K | 761.8 K | |
| PEX | Pacific Ridge Exploration Ltd | 3.60 | -0.40 | -10 | 177.49 K | 638.96 K | |
| ARTG | Artemis Gold Inc | 6.50 | -0.18 | -2.69 | 96.08 K | 624.55 K | |
| CGNT | Copper Giant Resources Corp. | 6.60 | -0.30 | -4.35 | 82.34 K | 543.44 K | |
| EU | enCore Energy Corp | 4.38 | -0.06 | -1.35 | 119.63 K | 523.99 K | |
| HITI | High Tide Inc | 4.50 | -0.08 | -1.75 | 95.08 K | 427.86 K | |
| PVF-UN | Partners Value Investments LP | 70.00 | -3.05 | -4.18 | 6.1 K | 427 K | |
| SRGE | Surge Digital Inc. | 3.92 | -0.21 | -5.08 | 107.16 K | 420.06 K | |
| IBAT | International Battery Metals Ltd. | 4.30 | -0.51 | -10.6 | 83.2 K | 357.76 K | |
| MGRO | MustGrow Biologics Corp. | 3.42 | -0.04 | -1.16 | 91.23 K | 312 K | |
| BEEP | Geiger Energy Corporation | 4.55 | -0.25 | -5.21 | 63.55 K | 289.17 K | |
| MTA | Metalla Royalty & Streaming Ltd | 7.1642 | -0.2488 | -3.36 | 27.88 K | 199.7 K | |
| ALTU | Altura Energy Corp. | 13.50 | -0.50 | -3.57 | 10.76 K | 145.26 K | |
| CMC | Cielo Waste Solutions Corp | 3.675 | -0.15 | -3.92 | 31.06 K | 114.13 K | |
| ESKR | Esker Infrastructure Corp. | 3.675 | -0.15 | -3.92 | 31.06 K | 114.13 K | |
| BCF | Builders Capital Mortgage Corp | 6.993 | -0.0769 | -1.09 | 8.4 K | 58.74 K | |
| PTF | Pender Growth Fund Inc | 12.50 | -0.15 | -1.19 | 2.5 K | 31.25 K | |
| IMR | iMetal Resources Inc | 3.10 | -0.10 | -3.13 | 6.69 K | 20.74 K | |
| RX | BioSyent Inc | 8.5342 | -0.0937 | -1.09 | 1.7 K | 14.51 K | |
| INFM | Infinico Metals Corp. | 4.20 | -0.30 | -6.67 | 3.13 K | 13.16 K | |
| EVGN | EverGen Infrastructure Corp | 3.55 | -0.06 | -1.66 | 3.4 K | 12.07 K | |
| GSD | Devonian Health Group Inc | 30.00 | -6.00 | -16.67 | 400 | 12 K | |
| NCP | Nickel Creek Platinum Corp. | 8.00 | -1.00 | -11.11 | 1.38 K | 11.05 K | |
| VCI | Vitreous Glass Inc | 3.7304 | -0.0373 | -0.99 | 1.8 K | 6.71 K | |
| VITA | Vitalist Inc. | 5.70 | -0.20 | -3.39 | 250 | 1.42 K | |
| OBUL | One Bullion Limited | 11.375 | -1.625 | -12.5 | 48 | 546 |