Losers for 25 April 2022 from 00:00:00 until 23:59:59
Losers for 25 April 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 42.1878 | 56.31 B | -1.393 | -3.2 | 848.4 K |
| LNG | Cheniere Energy | 126.0728 | 50.64 B | -4.3937 | -3.37 | 2.38 M |
| CQP | Cheniere Energy Partners LP | 40.0793 | 29.3 B | -0.3318 | -0.82 | 238.78 K |
| PHYS | Sprott Physical Gold Trust | 15.02 | 14.62 B | -0.29 | -1.89 | 3.95 M |
| PSLV | Sprott Physical Silver Trust ETV | 8.29 | 11.9 B | -0.23 | -2.7 | 7.47 M |
| EQX | Equinox Gold Corp | 7.3331 | 7.66 B | -0.3397 | -4.43 | 2.41 M |
| NXE | Nexgen Energy Ltd | 5.02 | 6.45 B | -0.14 | -2.71 | 3.89 M |
| BTG | B2Gold Corp | 3.6238 | 5.25 B | -0.1778 | -4.68 | 16.57 M |
| SEB | Seaboard Corporation | 4163.2139 | 4.54 B | -21.0601 | -0.5 | 800 |
| UUUU | Energy Fuels Inc | 8.06 | 3.65 B | -0.13 | -1.59 | 4.93 M |
| ORLA | Orla Mining | 4.1841 | 3.34 B | -0.2197 | -4.99 | 242.1 K |
| PRK | Park National Corp | 105.3838 | 3.33 B | -1.1616 | -1.09 | 54.5 K |
| NG | Novagold Resources Inc | 7.08 | 2.79 B | -0.38 | -5.09 | 1.62 M |
| SVM | Silvercorp Metals Inc | 3.1435 | 2.4 B | -0.2037 | -6.09 | 1.6 M |
| NOG | Northern Oil and Gas | 20.6602 | 2.09 B | -0.2631 | -1.26 | 1.44 M |
| SLSR | Solaris Res Inc | 9.70 | 1.41 B | -0.4651 | -4.58 | 6.3 K |
| REPX | Riley Exploration Permian Inc | 19.24 | 732.02 M | -0.5398 | -2.73 | 53.63 K |
| MTA | Metalla Royalty and Streaming Ltd | 6.0591 | 693.35 M | -0.3682 | -5.73 | 462.4 K |
| BHB | Bar Harbor Bankshares | 22.9933 | 654.11 M | -0.332 | -1.42 | 21.8 K |
| GROY | Gold Royalty Corp | 3.6613 | 648.57 M | -0.235 | -6.03 | 1.89 M |
| ISOU | IsoEnergy Ltd. | 3.51 | 615.99 M | -0.24 | -6.4 | 129.28 K |
| NFGC | New Found Gold Corp | 6.49 | 591.49 M | -0.19 | -2.84 | 212.9 K |
| DC | Dakota Gold Corp | 4.35 | 567.86 M | -0.24 | -5.23 | 224.83 K |
| OBE | Obsidian Energy Ltd | 8.00 | 542.9 M | -0.20 | -2.44 | 821.7 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.3291 | 418.03 M | -0.0549 | -0.74 | 179.4 K |
| CMCL | Caledonia Mining Cp | 12.5953 | 382.59 M | -0.6161 | -4.66 | 82.22 K |
| CIX | Compx International Inc | 15.4436 | 335.06 M | -0.2538 | -1.62 | 16.64 K |
| LODE | Comstock Mining Inc | 12.00 | 329.46 M | -1.10 | -8.4 | 90.83 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.5862 | 311.58 M | -0.0884 | -0.91 | 79.4 K |
| REI | Ring Energy Inc | 4.20 | 271.62 M | -0.07 | -1.64 | 4.43 M |
| FRD | Friedman Industries Inc | 8.5501 | 244.71 M | -0.4154 | -4.63 | 31.8 K |
| GENC | Gencor Industries IN | 10.22 | 222.5 M | -0.14 | -1.35 | 5.53 K |
| GTE | Gran Tierra Energy Inc | 16.10 | 221 M | -0.90 | -5.29 | 965.37 K |
| INTT | Intest Corp | 8.64 | 208.82 M | -0.21 | -2.37 | 109.18 K |
| PED | Pedevco Corp | 23.20 | 204.97 M | -0.60 | -2.52 | 26.07 K |
| INFU | Infusystems Holdings | 7.25 | 202.83 M | -0.26 | -3.46 | 167.9 K |
| ESP | Espey Mfg. & Electronics | 11.8238 | 201.09 M | -0.0806 | -0.68 | 2.1 K |
| ECF | Ellsworth Convertible Growth and Income | 7.5362 | 175.78 M | -0.0383 | -0.51 | 83.2 K |
| OZ | Belpointe Prep Llc Class A Units | 98.24 | 175.69 M | -0.96 | -0.97 | 23.3 K |
| KULR | Kulr Technology Group Inc | 14.64 | 166.06 M | -1.28 | -8.04 | 132.44 K |
| WYY | Widepoint Corp | 3.31 | 165.31 M | -0.04 | -1.19 | 15.16 K |
| BCV | Bancroft Convertible Fund | 15.6271 | 147.86 M | -0.1867 | -1.18 | 18.1 K |
| EPM | Evolution Petroleum Corp | 4.6921 | 135.76 M | -0.1727 | -3.55 | 269.1 K |
| VFL | Delaware Florida Insured Muni | 9.6938 | 126.71 M | -0.0897 | -0.92 | 67.2 K |
| USBC | USBC, Inc. | 66.00 | 120.67 M | -2.00 | -2.94 | 1.83 K |
| GLU | Gabelli Global Utility | 13.5115 | 113.64 M | -0.147 | -1.08 | 11 K |
| EP | Empire Petroleum Corp | 22.00 | 103.86 M | -0.66 | -2.91 | 63.2 K |
| MHH | Mastech Holdings Inc | 18.26 | 92.51 M | -1.365 | -6.96 | 33.81 K |
| COE | 51Talk Online Education Group | 5.68 | 90.89 M | -0.12 | -2.07 | 17.14 K |
| BDL | Flanigan's Enterprises | 36.8516 | 81.78 M | -0.2046 | -0.55 | 11.16 K |
| SRXH | Srx Health Solutions Inc | 66.6667 | 77.82 M | -2.4296 | -3.52 | 284 |
| DIT | Amcon Distributing Company | 158.1148 | 66.37 M | -2.3741 | -1.48 | 3.6 K |
| GPUS | Hyperscale Data, Inc. | 86124.3359 | 58.96 M | -1794.2578 | -2.04 | 162 |
| FSP | Franklin Street Properties | 4.9229 | 52.88 M | -0.1008 | -2.01 | 538.1 K |
| UAVS | Ageagle Aerial Systems Inc | 910.00 | 50.93 M | -20.00 | -2.15 | 1.39 K |
| NBY | Novabay Pharmaceuticals | 971.6949 | 49.47 M | -80.9747 | -7.69 | 80 |
| AGIG | AGIG | 35.70 | 44.9 M | -1.80 | -4.8 | 145.72 K |
| AREN | The Arena Group Holdings Inc | 9.15 | 43.32 M | -0.10 | -1.08 | 18 K |
| INDO | Indonesia Energy Corp Ltd | 18.77 | 42.01 M | -0.53 | -2.75 | 467.9 K |
| SDEV | Stablecoin Development Corporation | 971.6949 | 30.1 M | -80.9747 | -7.69 | 80 |
| GNS | Genius Group Limited | 59.70 | 29.3 M | -2.60 | -4.17 | 24.99 K |
| PLAG | Planet Green Holdings Corp | 8.20 | 28.32 M | -0.50 | -5.75 | 770 |
| CPHI | China Pharma Holdings | 27.00 | 24.95 M | -0.31 | -1.14 | 1.19 K |
| CCEL | Cryo-Cell Intl Inc | 4.9088 | 23.36 M | -0.1844 | -3.62 | 18.6 K |
| CKX | Ckx Lands | 11.50 | 22.58 M | -0.46 | -3.85 | 3.6 K |
| RVP | Retractable Technologies | 3.50 | 20.88 M | -0.14 | -3.85 | 232.8 K |
| MYND | Mynd.Ai Inc ADR | 4.6551 | 18.7 M | -0.5402 | -10.4 | 2.94 K |
| MXC | Mexco Energy Corp | 15.2634 | 15.26 M | -0.2422 | -1.56 | 72.3 K |
| BGI | Birks Group Inc | 5.73 | 11.36 M | -0.06 | -1.04 | 72 K |
| AMZE | Amaze Holdings Inc | 71.30 | 6.08 M | -3.68 | -4.91 | 2.13 K |
| DSS | Document Security Systems | 7.963 | 5.42 M | -0.2821 | -3.42 | 18.56 K |
| PHGE | Biomx Ltd | 287.47 | 4.67 M | -14.63 | -4.84 | 69 |
| MTNB | Matinas Biopharma Hl | 41.00 | 4.12 M | -2.00 | -4.65 | 10.02 K |
| PW | Power REIT | 27.80 | 3.7 M | -0.44 | -1.56 | 13.83 K |
| AUMN | Golden Minerals Company | 10.55 | 3.1 M | -0.7225 | -6.41 | 28.8 K |
| SBEV | Splash Beverage Group Inc | 93.20 | 2.23 M | -5.20 | -5.28 | 5.58 K |
| SCPX | Scorpius Holdings Inc | 488.00 | 342.39 K | -6.00 | -1.21 | 396 |
| SING | Singlepoint | 116480.00 | 7.98 K | -1040.00 | -0.88 | 0 |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.02 | -0.39 | -1.6 | 3.23 K | |
| IPB | Merrill Lynch & Company | 20.7332 | -0.1809 | -0.86 | 125 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 332.6733 | 1.43 T | -2.3434 | -0.7 | 68.34 M |
| ASML | ASML Holding N.V. ADR | 575.7547 | 691.68 B | -7.4774 | -1.28 | 2.07 M |
| COST | Costco Wholesale | 541.8095 | 422.43 B | -3.3278 | -0.61 | 3.15 M |
| NFLX | Netflix Inc | 20.991 | 310.8 B | -0.561 | -2.6 | 281.52 M |
| VZ | Verizon Communications Inc | 38.6198 | 194.33 B | -1.252 | -3.14 | 46.03 M |
| CME | CME Group Inc | 185.5245 | 79.85 B | -1.1388 | -0.61 | 2.04 M |
| BKR | Baker Hughes A Ge Co. Cl A | 27.9899 | 56.11 B | -1.3293 | -4.53 | 16.71 M |
| XEL | XCEL Energy Inc | 64.629 | 51.33 B | -0.5261 | -0.81 | 4.45 M |
| FANG | Diamondback Energy | 103.8387 | 50.61 B | -3.5322 | -3.29 | 2.9 M |
| TTWO | Take-Two Interactive Software | 132.96 | 44.29 B | -3.45 | -2.53 | 1.89 M |
| ALNY | Alnylam Pharmaceuticals | 162.07 | 38.9 B | -4.93 | -2.95 | 900.3 K |
| ERIC | Ericsson ADR | 7.2166 | 36.37 B | -0.0511 | -0.7 | 7.14 M |
| ACGL | Arch Capital Grp Ltd | 44.4355 | 34.08 B | -0.5515 | -1.23 | 2.43 M |
| RPRX | Royalty Pharma Plc Cl A | 38.295 | 32.38 B | -0.3349 | -0.87 | 2.14 M |
| ONC | BeiGene, Ltd. | 162.80 | 29.04 B | -0.98 | -0.6 | 180.1 K |
| SATS | Echostar Corp | 24.53 | 28.22 B | -0.13 | -0.53 | 408.61 K |
| ILMN | Illumina Inc | 310.4086 | 26.71 B | -3.4727 | -1.11 | 936.1 K |
| TCOM | Trip.com Group Ltd ADR | 21.5154 | 25.75 B | -0.1991 | -0.92 | 6.03 M |
| WWD | Woodward Inc | 112.9465 | 25.72 B | -0.7604 | -0.67 | 462.99 K |
| STRL | Sterling Constructio | 24.49 | 24.69 B | -0.24 | -0.97 | 167.91 K |
| PFG | Principal Financial Group Inc | 62.3273 | 23.28 B | -0.4251 | -0.68 | 2 M |
| UTHR | United Therapeutic | 186.24 | 23.03 B | -1.39 | -0.74 | 240 K |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 96.60 | 22.29 B | -6.90 | -6.67 | 4.4 K |
| EXE | Expand Energy Corporation | 69.4061 | 21.16 B | -2.0139 | -2.82 | 2.42 M |
| FOXA | Fox Corp Cl A | 36.0575 | 21.04 B | -0.2088 | -0.58 | 2.98 M |
| CHTR | Charter Communications | 506.97 | 20.94 B | -4.40 | -0.86 | 1.38 M |
| EVRG | Evergy Inc | 59.4726 | 20.1 B | -1.0435 | -1.72 | 1.04 M |
| LNT | Alliant Energy Corp | 54.3062 | 19.95 B | -0.9187 | -1.66 | 1.75 M |
| SBAC | SBA Communications | 336.5905 | 19.49 B | -6.0035 | -1.75 | 965.1 K |
| PAAS | Pan Amer Silver Corp | 23.4183 | 19.15 B | -0.8633 | -3.56 | 3.26 M |
| EWBC | East West Bancorp | 67.9677 | 17.74 B | -1.7327 | -2.49 | 1.31 M |
| RGLD | Royal Gold Inc | 128.7641 | 17.65 B | -2.223 | -1.7 | 870.5 K |
| PR | Permian Resources Corp | 6.9678 | 16.13 B | -0.2361 | -3.28 | 10.08 M |
| GMAB | Genmab A/S ADR | 36.09 | 16.04 B | -0.37 | -1.01 | 819.7 K |
| PAA | Plains All American Pipeline LP | 7.687 | 15.42 B | -0.4162 | -5.14 | 14.51 M |
| VNOM | Viper Energy LP | 22.5674 | 15.28 B | -0.8868 | -3.78 | 730.5 K |
| PNFP | Pinnacle Finl Ptnrs | 77.6042 | 15.27 B | -0.6968 | -0.89 | 510.89 K |
| MEDP | Medpace Holdings Inc | 148.00 | 15.05 B | -2.62 | -1.74 | 634.66 K |
| ARCC | Ares Capital Corp | 14.7615 | 13.06 B | -0.0748 | -0.5 | 4.05 M |
| ICLR | Icon Plc | 225.63 | 13.01 B | -8.32 | -3.56 | 600.52 K |
| QXO | Qxo Inc | 17.1584 | 12.9 B | -1.0131 | -5.58 | 6.69 K |
| WULF | Terawulf Inc | 3.98 | 12.8 B | -0.53 | -11.75 | 1.57 M |
| AXSM | Axsome Thera | 30.50 | 12.44 B | -8.60 | -21.99 | 4.41 M |
| AAL | American Airlines Group | 19.98 | 11.82 B | -0.20 | -0.99 | 37.05 M |
| APA | Apa Corp | 34.3597 | 11.67 B | -1.4331 | -4 | 10.37 M |
| TECH | Bio-Techne Cp | 98.0182 | 11.12 B | -0.5086 | -0.52 | 1.33 M |
| WYNN | Wynn Resorts Ltd | 70.0345 | 10.42 B | -0.9602 | -1.35 | 2.49 M |
| AAON | Aaon Inc | 35.9435 | 10.38 B | -0.6985 | -1.91 | 529.78 K |
| SIRI | Sirius XM Holdings | 54.372 | 9.54 B | -0.705 | -1.28 | 2.11 M |
| MASI | Masimo Corp | 123.79 | 9.42 B | -1.13 | -0.9 | 826.04 K |
| COLB | Columbia Banking Sys | 23.6901 | 9.31 B | -0.1673 | -0.7 | 1.04 M |
| IBRX | Immunitybio Inc | 4.19 | 9.12 B | -0.04 | -0.95 | 1.91 M |
| AGNCN | Agnc Investment Corp | 16.3921 | 8.76 B | -0.1628 | -0.98 | 19.8 K |
| VSAT | Viasat Inc | 39.69 | 8.46 B | -1.82 | -4.38 | 874.63 K |
| KNTK | Kinetik Holdings Inc | 24.7914 | 8.32 B | -0.3056 | -1.22 | 214.04 K |
| PTGX | Protagonist Therapeutics Inc | 18.80 | 7.84 B | -0.11 | -0.58 | 1.46 M |
| CACC | Credit Acceptance | 548.14 | 6.58 B | -8.37 | -1.5 | 73.14 K |
| MRCY | Mercury Sys Inc | 57.58 | 6.57 B | -1.09 | -1.86 | 321.61 K |
| CHRD | Chord Energy Corp | 89.454 | 6.56 B | -0.6302 | -0.7 | 432.8 K |
| COGT | Cogent Biosciences Inc | 7.09 | 6.51 B | -0.89 | -11.15 | 179.9 K |
| CROX | Crocs Inc | 69.40 | 6.35 B | -1.78 | -2.5 | 1.65 M |
| SSRM | Ssr Mining Inc | 20.9575 | 6.1 B | -0.6289 | -2.91 | 1.77 M |
| AUB | Atlantic Union Bancshares Corp | 30.5768 | 5.99 B | -0.3946 | -1.27 | 450.4 K |
| WFRD | Weatherford International Plc | 34.1583 | 5.95 B | -0.9824 | -2.8 | 1.46 M |
| GDS | Gds Holdings Ltd ADR | 27.82 | 5.86 B | -1.34 | -4.6 | 2.44 M |
| PAGP | Plains Gp Holdings LP | 8.3208 | 5.54 B | -0.5335 | -6.03 | 5.48 M |
| AMRX | Amneal Pharmaceuticals Inc | 3.87 | 5.5 B | -0.04 | -1.02 | 546.9 K |
| OMAB | Grupo Aeroportuario ADR | 43.3725 | 5.41 B | -0.5761 | -1.31 | 64.06 K |
| GLNG | Golar Lng Ltd | 19.6857 | 5.06 B | -0.9486 | -4.6 | 2.69 M |
| PRIM | Primoris Services Cp | 23.3452 | 5.05 B | -0.7405 | -3.07 | 463.17 K |
| FFIN | First Finl Bkshs Inc | 37.8906 | 5.05 B | -0.2475 | -0.65 | 688.7 K |
| NXST | Nexstar Media Group Inc | 144.5915 | 5.01 B | -2.5243 | -1.72 | 273.53 K |
| JSM | SLM Cp 6% Sr Nt | 16.1527 | 4.97 B | -0.2783 | -1.69 | 14.29 K |
| DFTX | Definium Therapeutics, Inc. | 12.90 | 4.9 B | -0.18 | -1.38 | 150.7 K |
| SLGN | Silgan Holdings | 41.7968 | 4.89 B | -0.7321 | -1.72 | 476.8 K |
| LBRDK | Liberty Broadbd C | 119.9734 | 4.81 B | -0.7863 | -0.65 | 993.21 K |
| EBC | Eastern Bankshares Inc | 18.0537 | 4.75 B | -0.3657 | -1.99 | 726.6 K |
| SAIC | Science Applications International | 83.0033 | 4.66 B | -0.7991 | -0.95 | 252.5 K |
| FULT | Fulton Financial Cor | 13.6262 | 4.63 B | -0.1353 | -0.98 | 1.45 M |
| CENX | Century Aluminum C | 20.15 | 4.59 B | -0.55 | -2.66 | 2.26 M |
| NWE | Northwestern Corp | 49.1264 | 4.52 B | -1.9325 | -3.78 | 462.98 K |
| TCBI | Texas Capital Bncsh | 53.07 | 4.52 B | -0.51 | -0.95 | 1.05 M |
| LBRDA | Liberty Broadbd A | 107.9924 | 4.5 B | -0.8689 | -0.8 | 234.53 K |
| ACAD | Acadia Pharmaceutica | 20.26 | 4.34 B | -0.17 | -0.83 | 1.44 M |
| CLSK | Cleanspark Inc | 7.88 | 4.19 B | -0.04 | -0.51 | 1.84 M |
| CATY | Cathay Genl Bncp | 37.6992 | 4.16 B | -0.3071 | -0.81 | 364.4 K |
| DORM | Dorman Products Inc | 92.89 | 4.02 B | -1.04 | -1.11 | 147.1 K |
| LFST | Lifestance Health Group Inc | 9.34 | 3.93 B | -0.20 | -2.1 | 476.3 K |
| OTTR | Otter Tail Corp | 55.5523 | 3.81 B | -1.1352 | -2 | 115.53 K |
| CALM | Cal-Maine Foods IN | 42.307 | 3.8 B | -1.6245 | -3.7 | 681.94 K |
| MEOH | Methanex Cp | 46.075 | 3.72 B | -1.9202 | -4 | 559.8 K |
| PTEN | Patterson-Uti Energy | 13.9473 | 3.64 B | -0.8323 | -5.63 | 5.27 M |
| ATRO | Astronics Cp | 10.73 | 3.63 B | -0.25 | -2.28 | 135.3 K |
| BATRA | Liberty Braves CS A | 27.30 | 3.62 B | -0.14 | -0.51 | 160.8 K |
| FHB | First Hawaiian Inc | 21.4259 | 3.59 B | -0.6107 | -2.77 | 1.16 M |
| LASR | Nlight Inc | 13.74 | 3.46 B | -0.15 | -1.08 | 202.13 K |
| BELFA | BEL Fuse Cl A | 21.3061 | 3.38 B | -1.3077 | -5.78 | 2.5 K |
| HWKN | Hawkins Inc | 38.1306 | 3.38 B | -0.3181 | -0.83 | 52.62 K |
| SFNC | Simmons First Natl | 21.1392 | 3.33 B | -0.1099 | -0.52 | 561.6 K |
| TOWN | Towne Bank | 24.6165 | 3.32 B | -0.2228 | -0.9 | 207.59 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 78.045 | 565.95 B | -2.7229 | -3.37 | 37.7 M |
| BAC | Bank of America Corporation | 33.6584 | 410.75 B | -0.2437 | -0.72 | 64.3 M |
| CVX | Chevron Corp | 134.1088 | 340.68 B | -2.9463 | -2.15 | 15.45 M |
| HSBC | HSBC Holdings Plc ADR | 25.5044 | 321.53 B | -0.8349 | -3.17 | 5.24 M |
| RY | Royal Bank of Canada | 89.1271 | 281.89 B | -0.8532 | -0.95 | 1.59 M |
| WFC | Wells Fargo & Company | 41.1491 | 256.63 B | -0.4579 | -1.1 | 30.05 M |
| RTX | Raytheon Technologies | 91.8359 | 253.16 B | -0.8113 | -0.88 | 5.61 M |
| BABA | Alibaba Group Holding ADR | 83.322 | 227.46 B | -0.6309 | -0.75 | 24.67 M |
| SHEL | Royal Dutch Shell Plc ADR | 53.78 | 212.14 B | -1.71 | -3.08 | 6.27 M |
| BHP | BHP Billiton Ltd ADR | 46.4134 | 205.82 B | -1.4719 | -3.07 | 10.2 M |
| TMO | Thermo Fisher Scientific Inc | 537.9082 | 190.65 B | -16.9233 | -3.05 | 2.6 M |
| BA | Boeing Company | 175.91 | 171.26 B | -1.01 | -0.57 | 6.29 M |
| TTE | Totalenergies Se ADR | 37.3352 | 170.67 B | -0.6419 | -1.69 | 3.33 M |
| DE | Deere & Company | 365.0313 | 165.54 B | -17.1006 | -4.48 | 4.5 M |
| RIO | Rio Tinto Plc ADR | 54.5711 | 152.44 B | -1.4097 | -2.52 | 5.31 M |
| SCCO | Southern Copper Corp | 52.5424 | 142.89 B | -1.512 | -2.8 | 2.19 M |
| DHR | Danaher Corp | 226.3037 | 138.86 B | -3.5623 | -1.55 | 4.88 M |
| BTI | British American Tobacco Industries ADR | 31.0933 | 135.58 B | -0.4778 | -1.51 | 4.3 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.1162 | 135.26 B | -0.0389 | -0.94 | 2.42 M |
| PLD | Prologis Inc | 148.3103 | 131.16 B | -0.8842 | -0.59 | 2.56 M |
| COP | ConocoPhillips | 79.646 | 129.09 B | -3.7799 | -4.53 | 11.91 M |
| MO | Altria Group | 44.6666 | 123.53 B | -0.2426 | -0.54 | 12.14 M |
| ENB | Enbridge Inc | 34.0865 | 122.81 B | -0.5482 | -1.58 | 5.38 M |
| BMO | Bank of Montreal | 92.1209 | 122.64 B | -0.7293 | -0.79 | 995.6 K |
| LMT | Lockheed Martin Corp | 398.2786 | 116.99 B | -2.6079 | -0.65 | 1.5 M |
| SO | Southern Company | 64.8171 | 109.53 B | -0.8127 | -1.24 | 7.42 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.3652 | 104.98 B | -0.0984 | -1.8 | 29.71 M |
| NEM | Newmont Mining Corp | 64.6333 | 102.62 B | -1.7001 | -2.56 | 9.15 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.6066 | 100.51 B | -0.2848 | -2.61 | 24.35 M |
| BP | BP Plc ADR | 23.4395 | 95.61 B | -0.9382 | -3.85 | 18.16 M |
| WMB | Williams Companies | 28.3997 | 95.3 B | -1.0053 | -3.42 | 11.75 M |
| CMI | Cummins Inc | 178.38 | 94.64 B | -2.7737 | -1.53 | 1.42 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.3974 | 90.71 B | -0.059 | -1.71 | 61.94 M |
| WM | Waste Management | 146.5306 | 90.57 B | -1.4563 | -0.98 | 2.54 M |
| FCX | Freeport-Mcmoran Inc | 39.3911 | 89.78 B | -0.2459 | -0.62 | 31.96 M |
| ING | ING Groep N.V. ADR | 7.4968 | 88.22 B | -0.0515 | -0.68 | 8.35 M |
| CNQ | Canadian Natural Resources | 24.4036 | 82.36 B | -1.0066 | -3.96 | 9.58 M |
| AMT | American Tower Corp | 227.4301 | 81.81 B | -2.0857 | -0.91 | 1.66 M |
| EMR | Emerson Electric Company | 85.0409 | 80.37 B | -1.2819 | -1.49 | 2.64 M |
| EPD | Enterprise Products Partners LP | 19.4382 | 79.12 B | -0.5779 | -2.89 | 11.66 M |
| AEM | Agnico-Eagle Mines Ltd | 52.2165 | 78.62 B | -1.9353 | -3.57 | 4.02 M |
| EQNR | Equinor ASA ADR | 24.7396 | 77.27 B | -0.9738 | -3.79 | 4.38 M |
| VLO | Valero Energy Corp | 89.2824 | 77.02 B | -1.9205 | -2.11 | 6.65 M |
| MPC | Marathon Petroleum Corp | 77.1097 | 74.17 B | -2.5807 | -3.24 | 4.92 M |
| KMI | Kinder Morgan | 14.9302 | 73.84 B | -0.4332 | -2.82 | 24.57 M |
| TRP | Tc Energy Corp | 43.5137 | 72.56 B | -0.7467 | -1.69 | 1.96 M |
| NOC | Northrop Grumman Corp | 416.5328 | 71.02 B | -3.1707 | -0.76 | 608.2 K |
| EOG | Eog Resources | 94.1585 | 70.63 B | -3.6646 | -3.75 | 4.81 M |
| SLB | Schlumberger N.V. | 35.2551 | 70.27 B | -2.6972 | -7.11 | 23.98 M |
| PSX | Phillips 66 | 69.9694 | 68.82 B | -2.2453 | -3.11 | 5.58 M |
| NWG | Natwest Group Plc ADR | 4.4298 | 68.53 B | -0.0388 | -0.87 | 2.14 M |
| CVNA | Carvana Co. Class A | 16.242 | 68.39 B | -0.508 | -3.03 | 68.17 M |
| E | Eni S.P.A. ADR | 21.4172 | 67.41 B | -0.5686 | -2.59 | 769.4 K |
| MFC | Manulife Financial Corp | 16.6981 | 67.11 B | -0.1732 | -1.03 | 5.66 M |
| ET | Energy Transfer LP | 8.0023 | 65.97 B | -0.1225 | -1.51 | 41.34 M |
| VALE | Vale S.A. ADR | 14.9956 | 64.16 B | -0.4819 | -3.11 | 56.36 M |
| DB | Deutsche Bank Ag | 10.2541 | 64.15 B | -0.314 | -2.97 | 6.88 M |
| GWW | W.W. Grainger | 473.4713 | 63.91 B | -6.8781 | -1.43 | 426.7 K |
| SU | Suncor Energy Inc | 26.2952 | 63.64 B | -0.8748 | -3.22 | 7.79 M |
| SRE | Sempra | 72.9505 | 61.62 B | -1.2616 | -1.7 | 6.19 M |
| AFL | Aflac Inc | 56.9765 | 61.15 B | -0.8857 | -1.53 | 3.65 M |
| DAL | Delta Air Lines Inc | 41.9807 | 60.82 B | -0.4075 | -0.96 | 15.16 M |
| NKE | Nike Inc | 126.0931 | 60.35 B | -1.1137 | -0.88 | 6.51 M |
| O | Realty Income Corp | 58.5962 | 58.86 B | -0.6363 | -1.07 | 4.18 M |
| TRGP | Targa Resources | 66.5864 | 58.51 B | -2.8249 | -4.07 | 2.09 M |
| HPE | Hewlett Packard Enterprise Comp | 13.8952 | 57.88 B | -0.1426 | -1.02 | 8.56 M |
| MPLX | Mplx LP | 22.904 | 57.35 B | -0.8255 | -3.48 | 3.23 M |
| PSA | Public Storage | 329.1984 | 56.96 B | -2.7722 | -0.84 | 933.7 K |
| OKE | Oneok Inc | 52.7613 | 56.21 B | -2.3714 | -4.3 | 3.52 M |
| CAH | Cardinal Health | 56.5785 | 55.72 B | -0.3049 | -0.54 | 2.66 M |
| MET | Metlife Inc | 61.1354 | 55.3 B | -0.4248 | -0.69 | 7.03 M |
| CTVA | Corteva Inc | 54.8752 | 55.26 B | -0.3639 | -0.66 | 4.22 M |
| VST | Vistra Energy Corp | 23.3687 | 55.13 B | -0.3177 | -1.34 | 5.13 M |
| NUE | Nucor Corp | 149.29 | 54.61 B | -2.3444 | -1.55 | 5.41 M |
| LHX | L3Harris Technologies Inc | 223.8297 | 54.26 B | -4.5702 | -2 | 1.3 M |
| ETR | Entergy Corp | 52.8952 | 53.07 B | -0.476 | -0.89 | 1.76 M |
| WPM | Wheaton Precious Metals | 44.5195 | 51.46 B | -1.4429 | -3.14 | 3.99 M |
| OXY | Occidental Petroleum Corp | 51.7026 | 49.72 B | -1.6004 | -3 | 32.98 M |
| DVN | Devon Energy Corp | 46.5722 | 48.69 B | -1.5668 | -3.25 | 13.61 M |
| HEI | Heico Corp | 145.2337 | 48.21 B | -1.7527 | -1.19 | 311.5 K |
| CTA-PA | E. I. du Pont de Nemours and Company | 54.3796 | 47.83 B | -1.1822 | -2.13 | 2.92 K |
| FERG | Ferguson Plc | 121.8076 | 46.28 B | -2.8175 | -2.26 | 442.24 K |
| CVE | Cenovus Energy Inc | 14.661 | 46.27 B | -0.7219 | -4.69 | 14.42 M |
| HUM | Humana Inc | 423.1193 | 46.08 B | -2.827 | -0.66 | 1.05 M |
| CCJ | Cameco Corp | 26.7293 | 45.51 B | -0.7428 | -2.7 | 9.82 M |
| MT | Arcelormittal ADR | 27.5577 | 45.3 B | -1.66 | -5.68 | 4.93 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 64.8713 | 43.9 B | -0.3407 | -0.52 | 472.1 K |
| SLF | Sun Life Financial Inc | 43.5651 | 43.17 B | -0.3522 | -0.8 | 990.4 K |
| YUM | Yum! Brands | 112.3249 | 43.11 B | -1.0467 | -0.92 | 2.54 M |
| WCN | Waste Connections Inc | 132.0824 | 42.66 B | -0.7465 | -0.56 | 854 K |
| IX | Orix Corp ADR | 12.7667 | 41.99 B | -0.0799 | -0.62 | 240.5 K |
| PEG | Public Service Enterprise Group Inc | 63.5269 | 41.65 B | -1.0844 | -1.68 | 3.89 M |
| FNV | Franco Nev Corp | 149.5184 | 41.49 B | -2.7957 | -1.84 | 851.6 K |
| AU | Anglogold Ashanti Ltd ADR | 18.2563 | 41.27 B | -0.6705 | -3.54 | 2.9 M |
| AIG | American International Group | 54.5513 | 40.07 B | -0.6947 | -1.26 | 6.59 M |
| IRM | Iron Mountain Inc | 47.4821 | 39.4 B | -0.8181 | -1.69 | 1.67 M |
| BSBR | Banco Santander Brasil S.A. ADR | 5.4078 | 38.94 B | -0.1398 | -2.52 | 1.54 M |
| CLS | Celestica Inc | 10.90 | 38.81 B | -0.07 | -0.64 | 891.18 K |
| WEC | Wisconsin Energy Corp | 89.6447 | 38.71 B | -0.9321 | -1.03 | 1.39 M |
| PCG | Pacific Gas & Electric Company | 11.6511 | 38.27 B | -0.3056 | -2.56 | 16.8 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 27.67 | 2.33 B | -2.03 | -6.84 | 6.3 K |
| PDC | Invesco CDN Div Idx ETF | 29.8271 | 151 M | -0.316 | -1.05 | 11.76 K |
| HMMC | Hemlo Mining Corp. | 6.75 | -2.25 | -25 | 8 | |
| PGIC | Premium Global Income Split Corp | 25.3958 | -5.442 | -17.65 | 19 | |
| ESP | Brompton Energy Split Corp. Class A Shares | 3.7962 | -0.5311 | -12.27 | 3.97 K | |
| ACX | Act Energy Technologies Ltd | 5.04 | -0.70 | -12.2 | 557.59 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 14.80 | -1.45 | -8.92 | 2 K | |
| NPK | Verde Agritech Plc | 8.83 | -0.79 | -8.21 | 386.7 K | |
| TINY | Tiny Ltd | 54.88 | -4.88 | -8.17 | 7.16 K | |
| TECK-A | Teck Resources Limited | 48.1254 | -3.8969 | -7.49 | 4.56 K | |
| EDR | Endeavour Silver Corp | 4.7456 | -0.3818 | -7.45 | 784.4 K | |
| LGO | Largo Resources Ltd | 11.41 | -0.91 | -7.39 | 134.1 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 15.4817 | -1.2141 | -7.27 | 2.33 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 18.89 | -1.44 | -7.08 | 3.6 K | |
| AGF-B | AGF Management Limited | 5.9886 | -0.433 | -6.74 | 213.06 K | |
| YCM | Commerce Split Corp Capital Shares | 4.3527 | -0.3126 | -6.7 | 2.86 K | |
| CS | Capstone Mining Corp | 5.51 | -0.37 | -6.29 | 2.53 M | |
| SVM | Silvercorp Metals Inc | 3.9745 | -0.2604 | -6.15 | 428 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 12.7294 | -0.8255 | -6.09 | 17.05 K | |
| CGG | China Gold Int Resources Corp | 4.2006 | -0.271 | -6.06 | 25.14 K | |
| NUAG | New Pacific Metals Corp | 3.65 | -0.23 | -5.93 | 213.69 K | |
| TLO | Talon Metals Corp | 6.60 | -0.40 | -5.71 | 132.48 K | |
| BDI | Black Diamond Group Ltd | 4.2483 | -0.2461 | -5.48 | 70.06 K | |
| NPI-PA | Northland Power Inc Pref A | 15.0123 | -0.8588 | -5.41 | 3.1 K | |
| JAG | Jaguar Mining Inc | 3.8143 | -0.214 | -5.31 | 192.82 K | |
| MUX | Mcewen Mining Inc | 9.10 | -0.50 | -5.21 | 31.85 K | |
| BCT | Briacell Therapeutics Corp | 1340.7751 | -73.538 | -5.2 | 82 | |
| OLA | Orla Mining Ltd | 5.3044 | -0.2897 | -5.18 | 409 K | |
| ELE | Elemental Royalty Corporation | 14.7735 | -0.7985 | -5.13 | 19.76 K | |
| CKI | Clarke Inc | 10.75 | -0.58 | -5.12 | 12.8 K | |
| IMG | Iamgold Corp | 3.75 | -0.20 | -5.06 | 1.07 M | |
| GLO | Global Atomic Corp | 3.82 | -0.20 | -4.98 | 1.14 M | |
| NG | Novagold Res Inc | 9.00 | -0.47 | -4.96 | 160.53 K | |
| BTO | B2Gold Corp | 4.5529 | -0.2352 | -4.91 | 3.23 M | |
| PHX | Phx Energy Services Corp | 4.65 | -0.2362 | -4.83 | 94.32 K | |
| WJX | Wajax Corp | 15.7762 | -0.7993 | -4.82 | 128.29 K | |
| AG | First Majestic Silver Corp | 13.9858 | -0.7017 | -4.78 | 923.93 K | |
| BLN | Blackline Safety Corp | 5.23 | -0.26 | -4.74 | 52.3 K | |
| SEA | Seabridge Gold Inc | 17.446 | -0.8665 | -4.73 | 79.34 K | |
| NGEX | Ngex Minerals Ltd | 3.1947 | -0.1585 | -4.73 | 172.2 K | |
| PIC-A | Premium Income Corporation | 5.0512 | -0.2506 | -4.73 | 65.66 K | |
| ERO | Ero Copper Corp | 17.60 | -0.87 | -4.71 | 700.5 K | |
| QRC | Queens Road Capital Investment Ltd | 7.2045 | -0.3557 | -4.7 | 4.85 K | |
| WCP | Whitecap Resources Inc | 7.7507 | -0.3798 | -4.67 | 4.32 M | |
| CVE | Cenovus Energy Inc | 18.6568 | -0.9088 | -4.64 | 13.37 M | |
| GTE | Gran Tierra Energy Inc | 20.60 | -1.00 | -4.63 | 273.29 K | |
| WRG | Western Energy Services Corp | 25.20 | -1.20 | -4.55 | 1.11 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 14.3845 | -0.6803 | -4.52 | 17.03 K | |
| MIC-PA | Sagen MI Canada Inc. | 17.454 | -0.8253 | -4.51 | 5.9 K | |
| MFC-PQ | Manulife Financial Corp Pref Class 1 Series 25 | 17.3451 | -0.8077 | -4.45 | 1.96 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 16.1718 | -0.7476 | -4.42 | 160.1 K | |
| AGI | Alamos Gold Inc Cls A | 9.7556 | -0.4377 | -4.29 | 693.69 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 15.9942 | -0.7164 | -4.29 | 1 K | |
| KNT | K92 Mining Inc | 8.95 | -0.40 | -4.28 | 778.2 K | |
| EDV | Endeavour Mining Corp | 27.1569 | -1.2131 | -4.28 | 728.6 K | |
| SGY | Surge Energy Inc | 7.4041 | -0.3229 | -4.18 | 841.6 K | |
| IPCO | International Petroleum Corp | 11.94 | -0.52 | -4.17 | 74.5 K | |
| VET | Vermilion Energy Inc | 21.7378 | -0.9401 | -4.15 | 2.41 M | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 15.6983 | -0.6742 | -4.12 | 11.2 K | |
| HBM | Hudbay Minerals Inc | 7.8513 | -0.337 | -4.12 | 1.78 M | |
| ABX | Barrick Mining Corp | 25.9505 | -1.1119 | -4.11 | 5.28 M | |
| EQX | Equinox Gold Corp | 9.3314 | -0.3997 | -4.11 | 943.29 K | |
| PPTA | Perpetua Resources Corp | 4.91 | -0.21 | -4.1 | 26 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 14.7471 | -0.6285 | -4.09 | 16.58 K | |
| JOY | Journey Energy Inc | 4.71 | -0.20 | -4.07 | 1.72 M | |
| CCL-A | CCL Industries Inc | 52.683 | -2.2307 | -4.06 | 600 | |
| NTR | Nutrien Ltd | 109.5139 | -4.6326 | -4.06 | 2.65 M | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 17.1956 | -0.7266 | -4.05 | 5.6 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 13.0456 | -0.55 | -4.05 | 6.45 K | |
| PPR | Prairie Provident Resources Inc | 7.20 | -0.30 | -4 | 9.16 K | |
| BAMI | Blue Ant Media Corporation | 38.40 | -1.60 | -4 | 110 | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 15.5869 | -0.6444 | -3.97 | 6.29 K | |
| FVI | Fortuna Mines Inc | 4.61 | -0.19 | -3.96 | 1.26 M | |
| CIA | Champion Iron Ltd | 5.4271 | -0.2233 | -3.95 | 1.22 M | |
| MX | Methanex Corp | 58.5942 | -2.3955 | -3.93 | 336.9 K | |
| CNQ | Canadian Natural Resources Ltd. | 31.7099 | -1.2919 | -3.91 | 10.15 M | |
| DTOL | D2L Inc | 11.56 | -0.47 | -3.91 | 25.8 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 15.8574 | -0.6385 | -3.87 | 2.2 K | |
| BNE | Bonterra Energy Corp | 10.84 | -0.43 | -3.82 | 153.79 K | |
| STCK | Stack Capital Group Inc | 8.09 | -0.32 | -3.8 | 5.4 K | |
| ELD | Eldorado Gold | 13.6374 | -0.5391 | -3.8 | 333.61 K | |
| FORA | Verticalscope Holdings Inc | 21.58 | -0.85 | -3.79 | 3.6 K | |
| CJ | Cardinal Energy Ltd | 4.5702 | -0.1781 | -3.75 | 2.19 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.7025 | -0.1822 | -3.73 | 29.24 K | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 15.7045 | -0.6064 | -3.72 | 4.79 K | |
| RUP | Rupert Resources Ltd | 4.96 | -0.19 | -3.69 | 28 K | |
| CIU-PC | CU Inc Pref C | 13.0242 | -0.4986 | -3.69 | 4.1 K | |
| SLS | Solaris Resources Inc | 12.30 | -0.47 | -3.68 | 258 K | |
| TECK-B | Teck Resources Limited | 43.2848 | -1.6396 | -3.65 | 3.04 M | |
| FTS-PK | Fortis Inc Pref K | 14.3419 | -0.5426 | -3.65 | 4.9 K | |
| PD | Precision Drilling Corp | 88.34 | -3.34 | -3.64 | 144.96 K | |
| EMA-PF | Emera Inc Pref F | 16.6183 | -0.6271 | -3.64 | 600 | |
| GFP | Greenfirst Forest Products Inc | 18.1287 | -0.6822 | -3.63 | 17.78 K | |
| AEM | Agnico Eagle Mines Ltd | 66.472 | -2.472 | -3.59 | 1.42 M | |
| ANRG | Anaergia Inc | 10.26 | -0.38 | -3.57 | 77.9 K | |
| ENB-PFK | Enbridge Inc Pref Series 19 | 18.4218 | -0.6806 | -3.56 | 18.51 K | |
| TOT | Total Energy Services Inc | 6.8713 | -0.2529 | -3.55 | 128.93 K | |
| BTE | Baytex Energy Corp | 5.9059 | -0.2156 | -3.52 | 7.99 M | |
| PAAS | Pan American Silver Corp | 29.6673 | -1.0798 | -3.51 | 733.84 K | |
| BCE-PG | Bce Inc Pref G | 13.6348 | -0.4957 | -3.51 | 4.4 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 595.00 | 694.38 B | -11.83 | -1.95 | 600 |
| TCEHY | Tencent Holdings Limited | 42.44 | 480.59 B | -0.22 | -0.52 | 4.55 M |
| TCTZF | Tencent Holdings Limited | 42.45 | 479.5 B | -0.35 | -0.82 | 33.3 K |
| RHHBF | Roche Holding AG | 414.50 | 332.31 B | -8.50 | -2.01 | 100 |
| RHHVF | Roche Holding AG | 380.05 | 331.49 B | -7.64 | -1.97 | 16.2 K |
| HBCYF | HSBC Holdings plc | 6.42 | 328.05 B | -0.34 | -5.03 | 400 |
| CICHY | China Construction Bank Corporation | 14.16 | 277.69 B | -0.22 | -1.53 | 23.7 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 668.55 | 277.51 B | -45.66 | -6.39 | 1.33 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 132.50 | 277.1 B | -3.00 | -2.21 | 390.1 K |
| ACGBY | Agricultural Bank of China Limited | 9.36 | 238.69 B | -0.07 | -0.74 | 31.5 K |
| LRLCY | L'Oréal S.A | 73.06 | 235.13 B | -2.66 | -3.51 | 86.2 K |
| SIEGY | Siemens Aktiengesellschaft | 63.01 | 234.6 B | -0.42 | -0.66 | 357.1 K |
| SMAWF | Siemens Aktiengesellschaft | 124.51 | 231.84 B | -2.24 | -1.77 | 3.5 K |
| BABAF | Alibaba Group Holding Ltd | 10.65 | 228.4 B | -0.355 | -3.23 | 7.4 K |
| LRLCF | L'Oréal S.A | 370.81 | 227.87 B | -7.87 | -2.08 | 600 |
| SFTBF | SoftBank Group Corp | 39.54 | 226.02 B | -1.76 | -4.26 | 3.6 K |
| SFTBY | SoftBank Group Corp | 19.76 | 224.65 B | -0.93 | -4.49 | 597.7 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 5.75 | 219.22 B | -0.04 | -0.69 | 42 K |
| RYDAF | Royal Dutch Shell plc | 26.84 | 213.08 B | -0.66 | -2.4 | 7.1 K |
| RTNTF | Rio Tinto Group | 78.54 | 210.71 B | -6.58 | -7.73 | 6 K |
| NAPRF | Naspers Limited | 94.05 | 208.17 B | -1.19 | -1.25 | 600 |
| BHPLF | BHP Group | 33.60 | 205.82 B | -0.45 | -1.32 | 902.8 K |
| HESAY | Hermès International Société en commandite par actions | 128.37 | 192.72 B | -4.51 | -3.39 | 35.3 K |
| ABLZF | ABB Ltd | 30.15 | 189.15 B | -1.30 | -4.13 | 65.7 K |
| CMWAY | Commonwealth Bank of Australia | 74.95 | 188.38 B | -0.67 | -0.89 | 15.4 K |
| SAPGF | SAP SE | 103.28 | 181.37 B | -0.72 | -0.69 | 3.8 K |
| SBGSF | Schneider Electric S.E | 150.50 | 176.38 B | -3.50 | -2.27 | 800 |
| SBGSY | Schneider Electric S.E | 30.15 | 175.61 B | -0.23 | -0.76 | 314.9 K |
| ALIZY | Allianz SE | 23.05 | 175.61 B | -0.53 | -2.25 | 232.8 K |
| ALIZF | Allianz SE | 229.96 | 175.1 B | -6.34 | -2.68 | 800 |
| FRCOY | Fast Retailing Co. Ltd | 47.96 | 160.23 B | -1.72 | -3.46 | 28 K |
| SAFRY | Safran SA | 28.04 | 157.51 B | -0.52 | -1.82 | 311.9 K |
| SAFRF | Safran SA | 113.17 | 156.16 B | -0.91 | -0.8 | 2 K |
| RTPPF | Rio Tinto Group | 70.14 | 153.39 B | -2.32 | -3.2 | 400 |
| SMEGF | Siemens Energy AG | 20.08 | 151.83 B | -0.42 | -2.05 | 200 |
| CIHKY | China Merchants Bank Co. Ltd | 29.70 | 144.71 B | -1.90 | -6.01 | 157.4 K |
| DBSDF | DBS Group Holdings Ltd | 23.75 | 143.62 B | -0.73 | -2.98 | 4.3 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 5.29 | 138.43 B | -0.10 | -1.86 | 7.2 K |
| CFRUY | Compagnie Financière Richemont SA | 11.64 | 135.11 B | -0.44 | -3.64 | 854.7 K |
| BTAFF | British American Tobacco p.l.c | 41.83 | 132.71 B | -1.13 | -2.63 | 3.8 K |
| CFRHF | Compagnie Financière Richemont SA | 116.25 | 131.52 B | -7.13 | -5.78 | 1.3 K |
| BNPQF | BNP Paribas SA | 55.84 | 127.02 B | -1.11 | -1.95 | 5.9 K |
| HTHIF | Hitachi Ltd | 46.22 | 124.91 B | -0.50 | -1.07 | 15.3 K |
| IVSBF | Investor AB (publ) | 19.91 | 122.45 B | -2.31 | -10.4 | 2.2 K |
| PIAIF | Ping An Insurance | 6.55 | 119.15 B | -0.20 | -2.96 | 12.8 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 12.95 | 118.24 B | -0.27 | -2.04 | 408.5 K |
| KYCCF | Keyence Corporation | 400.95 | 115.93 B | -11.83 | -2.87 | 5.4 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 6.70 | 112.09 B | -0.18 | -2.62 | 118 K |
| CSUAY | China Shenhua Energy Company Limited | 12.16 | 111.54 B | -0.36 | -2.88 | 17.6 K |
| ZURVY | Zurich Insurance Group AG | 46.10 | 108.53 B | -0.40 | -0.86 | 88.2 K |
| GLAXF | GlaxoSmithKline plc | 21.69 | 101.52 B | -0.24 | -1.09 | 300 |
| ATLPF | Atlas Copco AB | 12.0244 | 100.35 B | -0.7756 | -6.06 | 4.56 K |
| AXAHY | AXA SA | 28.18 | 100.29 B | -0.38 | -1.33 | 180.5 K |
| AXAHF | AXA SA | 28.14 | 98.05 B | -0.28 | -0.99 | 400 |
| EBBNF | Enbridge Inc | 22.70 | 96.29 B | -0.26 | -1.13 | 2.3 K |
| ATLKY | Atlas Copco AB | 48.00 | 94.84 B | -2.07 | -4.13 | 79.1 K |
| AAGIY | AIA Group Limited | 38.32 | 93.96 B | -1.18 | -2.99 | 431.6 K |
| CHDRY | Christian Dior SE | 159.13 | 93.46 B | -4.63 | -2.83 | 100 |
| BPAQF | BP p.l.c | 4.61 | 91.93 B | -0.37 | -7.43 | 2.3 K |
| AAIGF | AIA Group Limited | 9.70 | 91.82 B | -0.19 | -1.92 | 35.1 K |
| PROSF | Prosus N.V | 45.811 | 89.45 B | -0.649 | -1.4 | 4.5 K |
| ESLOY | EssilorLuxottica Société anonyme | 88.75 | 88.07 B | -1.57 | -1.74 | 36.7 K |
| OVCHF | Oversea-Chinese Banking Corporation Limited | 8.43 | 85.75 B | -0.62 | -6.85 | 63.6 K |
| BYDDF | BYD Company Limited | 28.60 | 85.61 B | -0.67 | -2.29 | 49 K |
| WEBNF | Westpac Banking Corporation | 17.00 | 85.46 B | -0.33 | -1.9 | 10.8 K |
| BYDDY | BYD Company Limited | 57.06 | 85.43 B | -1.05 | -1.81 | 168.9 K |
| ATLCY | Atlas Copco AB | 41.99 | 83.72 B | -1.62 | -3.71 | 4.7 K |
| NGGTF | National Grid plc | 14.96 | 82.93 B | -0.27 | -1.77 | 500 |
| MITSY | Mitsui & Co. Ltd | 495.47 | 79.95 B | -5.21 | -1.04 | 5.1 K |
| NABZY | National Australia Bank Limited | 11.74 | 79.35 B | -0.14 | -1.18 | 83.7 K |
| ENGIY | ENGIE SA | 12.378 | 78.85 B | -0.672 | -5.15 | 403.7 K |
| GLNCY | Glencore plc | 11.59 | 78.67 B | -0.38 | -3.17 | 1.32 M |
| GLCNF | Glencore plc | 5.75 | 78.26 B | -0.21 | -3.52 | 102.1 K |
| ENGQF | ENGIE SA | 12.48 | 77.35 B | -0.51 | -3.93 | 24.27 K |
| STOHF | Equinor ASA | 34.24 | 77.02 B | -1.61 | -4.49 | 900 |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 186.275 | 73.26 B | -1.825 | -0.97 | 100 |
| ARZGY | Assicurazioni Generali S.p.A | 9.77 | 72.57 B | -0.33 | -3.27 | 46.7 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 36.759 | 72.38 B | -1.091 | -2.88 | 70.38 K |
| XIACY | Xiaomi Corporation | 7.055 | 71.21 B | -0.235 | -3.22 | 15.95 K |
| WFAFY | Wesfarmers Limited | 17.43 | 71.17 B | -0.19 | -1.08 | 33.4 K |
| VOLVF | AB Volvo (publ) | 16.54 | 69.85 B | -0.70 | -4.06 | 15.3 K |
| BAESY | BAE Systems plc | 37.52 | 69.6 B | -0.70 | -1.83 | 88.1 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 24.81 | 69.48 B | -0.60 | -2.36 | 140.4 K |
| BAESF | BAE Systems plc | 9.38 | 69.29 B | -0.22 | -2.29 | 23.8 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 246.67 | 68.76 B | -5.25 | -2.08 | 100 |
| DPSTF | Deutsche Post AG | 44.60 | 68.11 B | -0.26 | -0.58 | 12.2 K |
| VLVLY | AB Volvo (publ) | 16.51 | 67.61 B | -0.56 | -3.28 | 136.1 K |
| MQBKY | Macquarie Group Limited | 145.72 | 66.05 B | -2.02 | -1.37 | 8.6 K |
| SCGLF | Société Générale Société anonyme | 25.52 | 64.27 B | -0.43 | -1.66 | 4.5 K |
| PCRFF | Panasonic Corporation | 8.82 | 64.09 B | -0.23 | -2.54 | 104.6 K |
| NRDBY | Nordea Bank Abp | 10.35 | 62.68 B | -0.15 | -1.43 | 147.3 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 74.42 | 61.49 B | -0.98 | -1.3 | 8.8 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 41.53 | 60.56 B | -1.12 | -2.63 | 2 K |
| SMTOY | Sumitomo Electric Industries Ltd | 10.63 | 60.33 B | -0.20 | -1.85 | 3.3 K |
| NTIOF | National Bank of Canada | 72.53 | 60.17 B | -0.84 | -1.14 | 11.3 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 41.66 | 58.88 B | -0.89 | -2.09 | 67 K |
| SCBFY | Standard Chartered PLC | 13.05 | 58.54 B | -0.25 | -1.88 | 13.48 K |
| HOCPF | HOYA Corporation | 99.50 | 57.99 B | -2.42 | -2.37 | 800 |
| SCBFF | Standard Chartered PLC | 6.43 | 57.33 B | -0.36 | -5.3 | 30.1 K |
| GWLIF | Great-West Lifeco Inc | 28.40 | 55.99 B | -0.32 | -1.11 | 2.5 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 7.50 | 82.74 M | -0.75 | -9.09 | 15.01 K |
| HMMC | Hemlo Mining Corp. | 6.75 | -2.25 | -25 | 7 | |
| IBAT | International Battery Metals Ltd. | 5.14 | -0.56 | -9.82 | 81.8 K | |
| TRBE | Tribe Property Technologies Inc | 3.10 | -0.30 | -8.82 | 200 | |
| SCAN | Liberty Defense Holdings Ltd | 209.25 | -20.25 | -8.82 | 189 | |
| MAI | Minera Alamos Inc | 6.40 | -0.50 | -7.25 | 52.11 K | |
| INFI | Infinitum Copper Corp | 6.72 | -0.48 | -6.67 | 312 | |
| ELBM | Electra Battery Materials Corp | 5.30 | -0.36 | -6.36 | 117.9 K | |
| MGRO | MustGrow Biologics Corp. | 3.34 | -0.22 | -6.18 | 62.8 K | |
| MTA | Metalla Royalty & Streaming Ltd | 7.6817 | -0.4776 | -5.85 | 57.66 K | |
| MKO | Mako Mining Corp | 3.30 | -0.20 | -5.71 | 77.17 K | |
| VIPR | Silver Viper Minerals Corp | 3.35 | -0.20 | -5.63 | 16.14 K | |
| TM | Trigon Metals Inc | 8.50 | -0.50 | -5.56 | 18.27 K | |
| IMR | iMetal Resources Inc | 3.40 | -0.20 | -5.56 | 1.6 K | |
| XRTX | XORTX Therapeutics Inc | 99.00 | -5.40 | -5.17 | 47 | |
| ODV | Osisko Development Corp | 12.15 | -0.66 | -5.15 | 17.57 K | |
| PEX | Pacific Ridge Exploration Ltd | 4.00 | -0.20 | -4.76 | 180.76 K | |
| GMG | Graphene Manufacturing Group Ltd | 3.79 | -0.18 | -4.53 | 145.72 K | |
| RECO | Reconnaissance Energy Africa Ltd | 6.45 | -0.30 | -4.44 | 382.8 K | |
| ITR | Integra Resources Corp | 3.625 | -0.15 | -3.97 | 35.68 K | |
| CMC | Cielo Waste Solutions Corp | 3.675 | -0.15 | -3.92 | 132.3 K | |
| LA | Los Andes Copper Ltd | 13.76 | -0.54 | -3.78 | 6.69 K | |
| RARE | Tactical Resources Corp. | 4.40 | -0.15 | -3.3 | 12.66 K | |
| PVF-UN | Partners Value Investments LP | 75.10 | -2.40 | -3.1 | 1.8 K | |
| PTF | Pender Growth Fund Inc | 12.60 | -0.40 | -3.08 | 500 | |
| DM | Datametrex AI Limited | 4.80 | -0.15 | -3.03 | 202.05 K | |
| NFG | New Found Gold Corp | 8.22 | -0.24 | -2.84 | 284.67 K | |
| TNX | TenX Protocols Inc. | 211.9505 | -6.00 | -2.75 | 0 | |
| DME | Desert Mountain Energy Corp | 3.62 | -0.10 | -2.69 | 45.11 K | |
| RAGE | Renegade Gold Inc. | 12.00 | -0.30 | -2.44 | 1.98 K | |
| FL | Frontier Lithium Inc | 3.24 | -0.08 | -2.41 | 398.4 K | |
| GIP | Green Impact Partners Inc | 7.72 | -0.18 | -2.28 | 9.8 K | |
| ZEN | ZEN Graphene Solutions Ltd | 3.05 | -0.07 | -2.24 | 57.5 K | |
| CAMB | Cambria Gold Mines Inc. | 46.00 | -1.00 | -2.13 | 378.74 K | |
| IEI | Imperial Equities Inc | 4.2696 | -0.0928 | -2.13 | 1 K | |
| LI | American Lithium Corp | 3.27 | -0.06 | -1.8 | 550.2 K | |
| WWT | Water Ways Technologies Inc | 60.00 | -1.00 | -1.64 | 301 | |
| RX | BioSyent Inc | 8.6185 | -0.1405 | -1.6 | 700 | |
| HITI | High Tide Inc | 4.70 | -0.07 | -1.47 | 41.17 K | |
| DE | Decisive Dividend Corporation | 3.4783 | -0.0373 | -1.06 | 6.52 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 6.1326 | -0.0627 | -1.01 | 11 K | |
| ALV | Alvopetro Energy Ltd | 3.7505 | -0.0347 | -0.92 | 13.4 K | |
| EU | enCore Energy Corp | 4.80 | -0.03 | -0.62 | 335.63 K |