Losers for 25 April 2022 from 00:00:00 until 23:59:59
Losers for 25 April 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 126.0728 | 59.63 B | -4.3937 | -3.37 | 2.38 M | 300.43 M |
| BTG | B2Gold Corp | 3.6238 | 6.75 B | -0.1778 | -4.68 | 16.57 M | 60.04 M |
| UUUU | Energy Fuels Inc | 8.06 | 1.9 B | -0.13 | -1.59 | 4.93 M | 39.72 M |
| IMO | Imperial Oil Ltd | 42.1878 | 60.06 B | -1.393 | -3.2 | 848.4 K | 35.79 M |
| NOG | Northern Oil and Gas | 20.6602 | 2.37 B | -0.2631 | -1.26 | 1.44 M | 29.79 M |
| NXE | Nexgen Energy Ltd | 5.02 | 5.3 B | -0.14 | -2.71 | 3.89 M | 19.53 M |
| REI | Ring Energy Inc | 4.20 | 312.65 M | -0.07 | -1.64 | 4.43 M | 18.59 M |
| EQX | Equinox Gold Corp | 7.3331 | 13.17 B | -0.3397 | -4.43 | 2.41 M | 17.68 M |
| GTE | Gran Tierra Energy Inc | 16.10 | 355.57 M | -0.90 | -5.29 | 965.37 K | 15.54 M |
| GPUS | Hyperscale Data, Inc. | 86124.3359 | 27.46 M | -1794.2578 | -2.04 | 162 | 13.95 M |
| NG | Novagold Resources Inc | 7.08 | 2.68 B | -0.38 | -5.09 | 1.62 M | 11.47 M |
| CQP | Cheniere Energy Partners LP | 40.0793 | 27.44 B | -0.3318 | -0.82 | 238.78 K | 9.57 M |
| INDO | Indonesia Energy Corp Ltd | 18.77 | 38.93 M | -0.53 | -2.75 | 467.9 K | 8.78 M |
| GROY | Gold Royalty Corp | 3.6613 | 669.56 M | -0.235 | -6.03 | 1.89 M | 6.92 M |
| OBE | Obsidian Energy Ltd | 8.00 | 614.54 M | -0.20 | -2.44 | 821.7 K | 6.57 M |
| PRK | Park National Corp | 105.3838 | 3.3 B | -1.1616 | -1.09 | 54.5 K | 5.74 M |
| AGIG | AGIG | 35.70 | 39.25 M | -1.80 | -4.8 | 145.72 K | 5.2 M |
| SVM | Silvercorp Metals Inc | 3.1435 | 1.91 B | -0.2037 | -6.09 | 1.6 M | 5.01 M |
| SEB | Seaboard Corporation | 4163.2139 | 3.3 B | -21.0601 | -0.5 | 800 | 3.33 M |
| MTA | Metalla Royalty and Streaming Ltd | 6.0591 | 736.75 M | -0.3682 | -5.73 | 462.4 K | 2.8 M |
| FSP | Franklin Street Properties | 4.9229 | 45.85 M | -0.1008 | -2.01 | 538.1 K | 2.65 M |
| OZ | Belpointe Prep Llc Class A Units | 98.24 | 139.61 M | -0.96 | -0.97 | 23.3 K | 2.29 M |
| KULR | Kulr Technology Group Inc | 14.64 | 75.44 M | -1.28 | -8.04 | 132.44 K | 1.94 M |
| GNS | Genius Group Limited | 59.70 | 22.11 M | -2.60 | -4.17 | 24.99 K | 1.49 M |
| EP | Empire Petroleum Corp | 22.00 | 85.7 M | -0.66 | -2.91 | 63.2 K | 1.39 M |
| NFGC | New Found Gold Corp | 6.49 | 630.35 M | -0.19 | -2.84 | 212.9 K | 1.38 M |
| VKI | Invesco Advantage Muni Income Trust II | 7.3291 | 376.83 M | -0.0549 | -0.74 | 179.4 K | 1.31 M |
| EPM | Evolution Petroleum Corp | 4.6921 | 141.41 M | -0.1727 | -3.55 | 269.1 K | 1.26 M |
| UAVS | Ageagle Aerial Systems Inc | 910.00 | 21.89 M | -20.00 | -2.15 | 1.39 K | 1.26 M |
| INFU | Infusystems Holdings | 7.25 | 261.91 M | -0.26 | -3.46 | 167.9 K | 1.22 M |
| MXC | Mexco Energy Corp | 15.2634 | 18.78 M | -0.2422 | -1.56 | 72.3 K | 1.1 M |
| LODE | Comstock Mining Inc | 12.00 | 113.23 M | -1.10 | -8.4 | 90.83 K | 1.09 M |
| CMCL | Caledonia Mining Cp | 12.5953 | 398.5 M | -0.6161 | -4.66 | 82.22 K | 1.04 M |
| REPX | Riley Exploration Permian Inc | 19.24 | 930.32 M | -0.5398 | -2.73 | 53.63 K | 1.03 M |
| DC | Dakota Gold Corp | 4.35 | 766.13 M | -0.24 | -5.23 | 224.83 K | 978.01 K |
| INTT | Intest Corp | 8.64 | 179.56 M | -0.21 | -2.37 | 109.18 K | 943.31 K |
| RVP | Retractable Technologies | 3.50 | 16.8 M | -0.14 | -3.85 | 232.8 K | 814.8 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.5862 | 284.35 M | -0.0884 | -0.91 | 79.4 K | 761.14 K |
| ECF | Ellsworth Convertible Growth and Income | 7.5362 | 159.93 M | -0.0383 | -0.51 | 83.2 K | 627.01 K |
| MHH | Mastech Holdings Inc | 18.26 | 74.84 M | -1.365 | -6.96 | 33.81 K | 617.43 K |
| PED | Pedevco Corp | 23.20 | 201.24 M | -0.60 | -2.52 | 26.07 K | 604.82 K |
| DIT | Amcon Distributing Company | 158.1148 | 59.44 M | -2.3741 | -1.48 | 3.6 K | 569.21 K |
| BHB | Bar Harbor Bankshares | 22.9933 | 712.72 M | -0.332 | -1.42 | 21.8 K | 501.25 K |
| ISOU | IsoEnergy Ltd. | 3.51 | 526.62 M | -0.24 | -6.4 | 129.28 K | 453.79 K |
| BDL | Flanigan's Enterprises | 36.8516 | 101.88 M | -0.2046 | -0.55 | 11.16 K | 411.12 K |
| MTNB | Matinas Biopharma Hl | 41.00 | 1.17 M | -2.00 | -4.65 | 10.02 K | 410.94 K |
| PW | Power REIT | 27.80 | 2.5 M | -0.44 | -1.56 | 13.83 K | 384.36 K |
| AUMN | Golden Minerals Company | 10.55 | 3.64 M | -0.7225 | -6.41 | 28.8 K | 303.8 K |
| BCV | Bancroft Convertible Fund | 15.6271 | 120.99 M | -0.1867 | -1.18 | 18.1 K | 282.85 K |
| FRD | Friedman Industries Inc | 8.5501 | 279.78 M | -0.4154 | -4.63 | 31.8 K | 271.89 K |
| CIX | Compx International Inc | 15.4436 | 459.11 M | -0.2538 | -1.62 | 16.64 K | 257.06 K |
| SCPX | Scorpius Holdings Inc | 488.00 | 36.69 K | -6.00 | -1.21 | 396 | 193.25 K |
| PAAI | Paradium AI, Inc. | 9.15 | 43.8 M | -0.10 | -1.08 | 18 K | 164.7 K |
| AMZE | Amaze Holdings Inc | 71.30 | 383.06 K | -3.68 | -4.91 | 2.13 K | 151.58 K |
| GLU | Gabelli Global Utility | 13.5115 | 110.7 M | -0.147 | -1.08 | 11 K | 148.63 K |
| DSS | Document Security Systems | 7.963 | 5.33 M | -0.2821 | -3.42 | 18.56 K | 147.79 K |
| USBC | USBC, Inc. | 66.00 | 166.31 M | -2.00 | -2.94 | 1.83 K | 121.11 K |
| COE | 51Talk Online Education Group | 5.68 | 67.76 M | -0.12 | -2.07 | 17.14 K | 97.36 K |
| CCEL | Cryo-Cell Intl Inc | 4.9088 | 40.88 M | -0.1844 | -3.62 | 18.6 K | 91.3 K |
| SDEV | Stablecoin Development Corporation | 971.6949 | 70.7 M | -80.9747 | -7.69 | 80 | 77.74 K |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.02 | -0.39 | -1.6 | 3.23 K | 77.63 K | |
| SLSR | Solaris Res Inc | 9.70 | 1.16 B | -0.4651 | -4.58 | 6.3 K | 61.12 K |
| GENC | Gencor Industries IN | 10.22 | 257.24 M | -0.14 | -1.35 | 5.53 K | 56.52 K |
| WYY | Widepoint Corp | 3.31 | 67.19 M | -0.04 | -1.19 | 15.16 K | 50.17 K |
| CKX | Ckx Lands | 11.50 | 21.46 M | -0.46 | -3.85 | 3.6 K | 41.34 K |
| CPHI | China Pharma Holdings | 27.00 | 25.48 M | -0.31 | -1.14 | 1.19 K | 32.21 K |
| ESP | Espey Mfg. & Electronics | 11.8238 | 152.8 M | -0.0806 | -0.68 | 2.1 K | 24.83 K |
| PHGE | Biomx Ltd | 287.47 | 4.04 M | -14.63 | -4.84 | 69 | 19.84 K |
| SRXH | Srx Health Solutions Inc | 66.6667 | 17.91 M | -2.4296 | -3.52 | 284 | 18.93 K |
| MYND | Mynd.Ai Inc ADR | 4.6551 | 12.46 M | -0.5402 | -10.4 | 2.94 K | 13.69 K |
| PLAG | Planet Green Holdings Corp | 8.20 | 5.25 M | -0.50 | -5.75 | 770 | 6.31 K |
| IPB | Merrill Lynch & Company | 20.7332 | -0.1809 | -0.86 | 125 | 2.59 K | |
| SING | Singlepoint | 116480.00 | 7.98 K | -1040.00 | -0.88 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2487.00 | -67.00 | -2.62 | 26.87 K | 66.83 M | |
| T | Crude Oil WTI | 98.54 | 619.76 B | -3.53 | -3.46 | 328.15 K | 32.34 M |
| BZ | Brent Crude | 102.32 | -4.33 | -4.06 | 156.35 K | 16 M | |
| ZL | Soybean Oil | 80.08 | -0.43 | -0.53 | 68.66 K | 5.5 M | |
| SI | Silver | 23.67 | 1.08 B | -0.52 | -2.15 | 63.92 K | 1.51 M |
| FC | Feeder Cattle | 174.50 | -2.40 | -1.36 | 5.74 K | 1 M | |
| HE | Lean Hogs | 107.80 | -4.05 | -3.62 | 497 | 53.58 K | |
| KC | Coffee | 220.80 | -6.50 | -2.86 | 36 | 7.95 K | |
| HG | Copper | 4.462 | -0.1305 | -2.84 | 1.48 K | 6.58 K | |
| RU | Rubber | 251.00 | -16.60 | -6.2 | 10 | 2.51 K | |
| CPO | Palm Oil | 1435.75 | -10.75 | -0.74 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 22.8483 | -0.2322 | -1.01 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 332.6733 | 1.52 T | -2.3434 | -0.7 | 68.34 M | 22.74 B |
| NFLX | Netflix Inc | 20.991 | 276.44 B | -0.561 | -2.6 | 281.52 M | 5.91 B |
| VZ | Verizon Communications Inc | 38.6198 | 191.36 B | -1.252 | -3.14 | 46.03 M | 1.78 B |
| COST | Costco Wholesale | 541.8095 | 463.72 B | -3.3278 | -0.61 | 3.15 M | 1.71 B |
| ASML | ASML Holding N.V. ADR | 575.7547 | 576.7 B | -7.4774 | -1.28 | 2.07 M | 1.19 B |
| AAL | American Airlines Group | 19.98 | 9.03 B | -0.20 | -0.99 | 37.05 M | 740.22 M |
| CHTR | Charter Communications | 506.97 | 15.63 B | -4.40 | -0.86 | 1.38 M | 700.28 M |
| BKR | Baker Hughes A Ge Co. Cl A | 27.9899 | 49.52 B | -1.3293 | -4.53 | 16.71 M | 467.58 M |
| CME | CME Group Inc | 185.5245 | 110.34 B | -1.1388 | -0.61 | 2.04 M | 378.53 M |
| APA | Apa Corp | 34.3597 | 15.59 B | -1.4331 | -4 | 10.37 M | 356.42 M |
| SBAC | SBA Communications | 336.5905 | 20.74 B | -6.0035 | -1.75 | 965.1 K | 324.84 M |
| FANG | Diamondback Energy | 103.8387 | 51.21 B | -3.5322 | -3.29 | 2.9 M | 301.25 M |
| ILMN | Illumina Inc | 310.4086 | 34.21 B | -3.4727 | -1.11 | 936.1 K | 290.57 M |
| XEL | XCEL Energy Inc | 64.629 | 50.28 B | -0.5261 | -0.81 | 4.45 M | 287.37 M |
| DJT | Trump Media & Technology Group | 35.71 | -5.29 | -12.9 | 7.13 M | 254.5 M | |
| TTWO | Take-Two Interactive Software | 132.96 | 39.06 B | -3.45 | -2.53 | 1.89 M | 251.95 M |
| NUTX | Nutex Health Inc | 663.00 | 1.41 B | -25.50 | -3.7 | 300 K | 198.9 M |
| WYNN | Wynn Resorts Ltd | 70.0345 | 8.48 B | -0.9602 | -1.35 | 2.49 M | 174.53 M |
| EXE | Expand Energy Corporation | 69.4061 | 20.16 B | -2.0139 | -2.82 | 2.42 M | 168.21 M |
| ALNY | Alnylam Pharmaceuticals | 162.07 | 21.57 B | -4.93 | -2.95 | 900.3 K | 145.91 M |
| ICLR | Icon Plc | 225.63 | 15.22 B | -8.32 | -3.56 | 600.52 K | 135.5 M |
| AXSM | Axsome Thera | 30.50 | 7.18 B | -8.60 | -21.99 | 4.41 M | 134.41 M |
| TECH | Bio-Techne Cp | 98.0182 | 11.42 B | -0.5086 | -0.52 | 1.33 M | 130.22 M |
| TCOM | Trip.com Group Ltd ADR | 21.5154 | 26.88 B | -0.1991 | -0.92 | 6.03 M | 129.84 M |
| PFG | Principal Financial Group Inc | 62.3273 | 24.96 B | -0.4251 | -0.68 | 2 M | 124.86 M |
| SIRI | Sirius XM Holdings | 54.372 | 11.24 B | -0.705 | -1.28 | 2.11 M | 114.99 M |
| CROX | Crocs Inc | 69.40 | 7.31 B | -1.78 | -2.5 | 1.65 M | 114.48 M |
| RGLD | Royal Gold Inc | 128.7641 | 20.85 B | -2.223 | -1.7 | 870.5 K | 112.09 M |
| PAA | Plains All American Pipeline LP | 7.687 | 17.79 B | -0.4162 | -5.14 | 14.51 M | 111.57 M |
| ACGL | Arch Capital Grp Ltd | 44.4355 | 36.13 B | -0.5515 | -1.23 | 2.43 M | 108.13 M |
| FOXA | Fox Corp Cl A | 36.0575 | 29.37 B | -0.2088 | -0.58 | 2.98 M | 107.58 M |
| LNT | Alliant Energy Corp | 54.3062 | 19.13 B | -0.9187 | -1.66 | 1.75 M | 95.2 M |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 33.33 | 188.02 M | -0.36 | -1.07 | 2.84 M | 94.57 M |
| MEDP | Medpace Holdings Inc | 148.00 | 18.37 B | -2.62 | -1.74 | 634.66 K | 93.93 M |
| EWBC | East West Bancorp | 67.9677 | 18.37 B | -1.7327 | -2.49 | 1.31 M | 89.1 M |
| IQ | Iqiyi Inc ADR | 3.20 | 886.05 M | -0.05 | -1.54 | 27.71 M | 88.68 M |
| RPRX | Royalty Pharma Plc Cl A | 38.295 | 39.04 B | -0.3349 | -0.87 | 2.14 M | 81.99 M |
| SBLK | Star Bulk Carriers | 18.0639 | 3.16 B | -1.1512 | -5.99 | 4.49 M | 81.17 M |
| PAAS | Pan Amer Silver Corp | 23.4183 | 17.2 B | -0.8633 | -3.56 | 3.26 M | 76.36 M |
| PTEN | Patterson-Uti Energy | 13.9473 | 4.06 B | -0.8323 | -5.63 | 5.27 M | 73.51 M |
| PR | Permian Resources Corp | 6.9678 | 18.79 B | -0.2361 | -3.28 | 10.08 M | 70.27 M |
| GDS | Gds Holdings Ltd ADR | 27.82 | 4.68 B | -1.34 | -4.6 | 2.44 M | 67.92 M |
| EVRG | Evergy Inc | 59.4726 | 19.88 B | -1.0435 | -1.72 | 1.04 M | 61.6 M |
| HCAT | Health Catalyst Inc | 19.75 | 119.66 M | -0.35 | -1.74 | 3.06 M | 60.52 M |
| ARCC | Ares Capital Corp | 14.7615 | 14.05 B | -0.0748 | -0.5 | 4.05 M | 59.78 M |
| CSIQ | Canadian Solar Inc | 28.76 | 731.93 M | -0.77 | -2.61 | 2.02 M | 58.1 M |
| STAA | Staar Surgical Company | 60.42 | 1.36 B | -1.30 | -2.11 | 938.67 K | 56.71 M |
| HPK | Highpeak Energy Inc | 32.1447 | 956.62 M | -4.1831 | -11.51 | 1.73 M | 55.76 M |
| EYE | National Vision Holdings Inc | 40.31 | 1.42 B | -0.44 | -1.08 | 1.38 M | 55.74 M |
| TCBI | Texas Capital Bncsh | 53.07 | 4.61 B | -0.51 | -0.95 | 1.05 M | 55.74 M |
| GLNG | Golar Lng Ltd | 19.6857 | 4.58 B | -0.9486 | -4.6 | 2.69 M | 52.89 M |
| WWD | Woodward Inc | 112.9465 | 19.27 B | -0.7604 | -0.67 | 462.99 K | 52.29 M |
| ERIC | Ericsson ADR | 7.2166 | 35.84 B | -0.0511 | -0.7 | 7.14 M | 51.54 M |
| QDEL | Quidel Cp | 104.52 | 984.06 M | -1.40 | -1.32 | 492.37 K | 51.46 M |
| GOGO | Gogo Inc | 20.34 | 342.83 M | -0.61 | -2.91 | 2.48 M | 50.46 M |
| WFRD | Weatherford International Plc | 34.1583 | 6.24 B | -0.9824 | -2.8 | 1.46 M | 49.92 M |
| CYN | Cyngn Inc | 36300.00 | 5.12 M | -4050.00 | -10.04 | 1.31 K | 47.48 M |
| NFE | New Fortress Energy Llc | 35.5671 | 66.59 M | -0.1945 | -0.54 | 1.32 M | 47.05 M |
| PAGP | Plains Gp Holdings LP | 8.3208 | 6.27 B | -0.5335 | -6.03 | 5.48 M | 45.56 M |
| CENX | Century Aluminum C | 20.15 | 3.25 B | -0.55 | -2.66 | 2.26 M | 45.51 M |
| UTHR | United Therapeutic | 186.24 | 26.1 B | -1.39 | -0.74 | 240 K | 44.7 M |
| GPRE | Green Plains Inc | 29.37 | 957.5 M | -0.98 | -3.23 | 1.39 M | 40.71 M |
| CACC | Credit Acceptance | 548.14 | 5.18 B | -8.37 | -1.5 | 73.14 K | 40.09 M |
| PNFP | Pinnacle Finl Ptnrs | 77.6042 | 15.76 B | -0.6968 | -0.89 | 510.89 K | 39.65 M |
| NXST | Nexstar Media Group Inc | 144.5915 | 5.7 B | -2.5243 | -1.72 | 273.53 K | 39.55 M |
| CHRD | Chord Energy Corp | 89.454 | 7.24 B | -0.6302 | -0.7 | 432.8 K | 38.72 M |
| SSRM | Ssr Mining Inc | 20.9575 | 5.74 B | -0.6289 | -2.91 | 1.77 M | 37.05 M |
| VSAT | Viasat Inc | 39.69 | 9.2 B | -1.82 | -4.38 | 874.63 K | 34.71 M |
| PSNY | Gores Guggenheim Inc Unit Cl A | 333.90 | 773.76 M | -5.70 | -1.68 | 103.58 K | 34.59 M |
| XTIA | Xti Aerospace Inc | 21.45 | 37.65 M | -1.32 | -5.8 | 1.55 M | 33.32 M |
| HRMY | Harmony Biosciences Holdings Inc | 50.03 | 2 B | -0.94 | -1.84 | 629.1 K | 31.47 M |
| GMAB | Genmab A/S ADR | 36.09 | 33.89 B | -0.37 | -1.01 | 819.7 K | 29.58 M |
| ANDE | Andersons Inc | 48.2097 | 1.88 B | -0.8866 | -1.81 | 613.6 K | 29.58 M |
| ONC | BeiGene, Ltd. | 162.80 | 42.98 B | -0.98 | -0.6 | 180.1 K | 29.32 M |
| ACAD | Acadia Pharmaceutica | 20.26 | 3.7 B | -0.17 | -0.83 | 1.44 M | 29.2 M |
| VCEL | Vericel Corproation | 34.35 | 2.33 B | -1.05 | -2.97 | 849.33 K | 29.17 M |
| GEVO | Gevo Inc | 3.85 | 316.46 M | -0.03 | -0.77 | 7.51 M | 28.9 M |
| CALM | Cal-Maine Foods IN | 42.307 | 3.18 B | -1.6245 | -3.7 | 681.94 K | 28.85 M |
| MNRO | Monro Muffler Brak | 39.4345 | 379.37 M | -0.4239 | -1.06 | 721.26 K | 28.44 M |
| ALGT | Allegiant Travel Com | 158.8313 | 2.23 B | -1.2565 | -0.78 | 174.45 K | 27.71 M |
| UNIT | Uniti Group Inc | 16.7066 | 1.32 B | -0.2168 | -1.28 | 1.66 M | 27.69 M |
| PTGX | Protagonist Therapeutics Inc | 18.80 | 9.28 B | -0.11 | -0.58 | 1.46 M | 27.52 M |
| FFIN | First Finl Bkshs Inc | 37.8906 | 4.51 B | -0.2475 | -0.65 | 688.7 K | 26.1 M |
| MEOH | Methanex Cp | 46.075 | 5.05 B | -1.9202 | -4 | 559.8 K | 25.79 M |
| NBP | NovaBridge Biosciences | 12.66 | 117.16 M | -0.55 | -4.16 | 2.03 M | 25.74 M |
| EXPO | Exponent Inc | 100.9571 | 4.16 B | -0.6844 | -0.67 | 253.5 K | 25.59 M |
| FHB | First Hawaiian Inc | 21.4259 | 3.15 B | -0.6107 | -2.77 | 1.16 M | 24.85 M |
| COLB | Columbia Banking Sys | 23.6901 | 8.87 B | -0.1673 | -0.7 | 1.04 M | 24.68 M |
| ULCC | Frontier Group Holdings Inc | 11.31 | 1.63 B | -0.07 | -0.62 | 2.12 M | 23.97 M |
| AMPL | Amplitude Inc Cl A | 18.68 | 2.28 B | -0.14 | -0.74 | 1.25 M | 23.31 M |
| CYRX | Cryoport Inc | 25.21 | 845.84 M | -0.54 | -2.1 | 921 K | 23.22 M |
| NWE | Northwestern Corp | 49.1264 | 5.04 B | -1.9325 | -3.78 | 462.98 K | 22.74 M |
| SAIC | Science Applications International | 83.0033 | 6.3 B | -0.7991 | -0.95 | 252.5 K | 20.96 M |
| HCSG | Healthcare Svcs Gp | 17.509 | 1.79 B | -0.853 | -4.65 | 1.15 M | 20.15 M |
| SLGN | Silgan Holdings | 41.7968 | 4.51 B | -0.7321 | -1.72 | 476.8 K | 19.93 M |
| AMPH | Amphastar Pharma | 36.88 | 1.19 B | -0.50 | -1.34 | 537.08 K | 19.81 M |
| FULT | Fulton Financial Cor | 13.6262 | 4.64 B | -0.1353 | -0.98 | 1.45 M | 19.78 M |
| CCOI | Cogent Comm Hlds | 50.7917 | 347.75 M | -0.4942 | -0.96 | 376.8 K | 19.14 M |
| AAON | Aaon Inc | 35.9435 | 4.8 B | -0.6985 | -1.91 | 529.78 K | 19.04 M |
| MRCY | Mercury Sys Inc | 57.58 | 4.37 B | -1.09 | -1.86 | 321.61 K | 18.52 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 78.045 | 696.02 B | -2.7229 | -3.37 | 37.7 M | 2.94 B |
| BAC | Bank of America Corporation | 33.6584 | 357.42 B | -0.2437 | -0.72 | 64.3 M | 2.16 B |
| CVX | Chevron Corp | 134.1088 | 425.59 B | -2.9463 | -2.15 | 15.45 M | 2.07 B |
| BABA | Alibaba Group Holding ADR | 83.322 | 261.93 B | -0.6309 | -0.75 | 24.67 M | 2.06 B |
| VZ | Verizon Communications Inc | 38.6198 | -1.252 | -3.14 | 46.03 M | 1.78 B | |
| OXY | Occidental Petroleum Corp | 51.7026 | 57.31 B | -1.6004 | -3 | 32.98 M | 1.7 B |
| DE | Deere & Company | 365.0313 | 182.4 B | -17.1006 | -4.48 | 4.5 M | 1.64 B |
| TMO | Thermo Fisher Scientific Inc | 537.9082 | 261.1 B | -16.9233 | -3.05 | 2.6 M | 1.4 B |
| FCX | Freeport-Mcmoran Inc | 39.3911 | 89.89 B | -0.2459 | -0.62 | 31.96 M | 1.26 B |
| WFC | Wells Fargo & Company | 41.1491 | 262.45 B | -0.4579 | -1.1 | 30.05 M | 1.24 B |
| CLF | Cleveland-Cliffs Inc | 27.74 | 7.33 B | -1.21 | -4.18 | 39.96 M | 1.11 B |
| CVNA | Carvana Co. Class A | 16.242 | 85.97 B | -0.508 | -3.03 | 68.17 M | 1.11 B |
| BA | Boeing Company | 175.91 | 140.26 B | -1.01 | -0.57 | 6.29 M | 1.11 B |
| DHR | Danaher Corp | 226.3037 | 165.15 B | -3.5623 | -1.55 | 4.88 M | 1.1 B |
| COP | ConocoPhillips | 79.646 | 164.51 B | -3.7799 | -4.53 | 11.91 M | 948.85 M |
| SLB | Schlumberger N.V. | 35.2551 | 76.1 B | -2.6972 | -7.11 | 23.98 M | 845.28 M |
| MOS | Mosaic Company | 57.3917 | 6.87 B | -2.8511 | -4.73 | 14.48 M | 830.85 M |
| NKE | Nike Inc | 126.0931 | 60.14 B | -1.1137 | -0.88 | 6.51 M | 821.18 M |
| NUE | Nucor Corp | 149.29 | 60.78 B | -2.3444 | -1.55 | 5.41 M | 807.12 M |
| NTR | Nutrien Ltd | 86.4282 | 34.39 B | -3.6714 | -4.07 | 7.62 M | 658.76 M |
| VALE | Vale S.A. ADR | 11.4056 | 48.64 B | -0.3665 | -3.11 | 56.36 M | 642.86 M |
| DAL | Delta Air Lines Inc | 41.9807 | 58.71 B | -0.4075 | -0.96 | 15.16 M | 636.3 M |
| DVN | Devon Energy Corp | 46.5722 | 48.53 B | -1.5668 | -3.25 | 13.61 M | 633.77 M |
| HAL | Halliburton Company | 32.508 | 27.3 B | -2.1715 | -6.26 | 19.49 M | 633.66 M |
| LMT | Lockheed Martin Corp | 398.2786 | 137.46 B | -2.6079 | -0.65 | 1.5 M | 597.34 M |
| VLO | Valero Energy Corp | 89.2824 | 101.89 B | -1.9205 | -2.11 | 6.65 M | 593.84 M |
| NEM | Newmont Mining Corp | 64.6333 | 122.74 B | -1.7001 | -2.56 | 9.15 M | 591.49 M |
| MO | Altria Group | 44.6666 | 129.76 B | -0.2426 | -0.54 | 12.14 M | 542.45 M |
| RTX | Raytheon Technologies | 91.8359 | 267.77 B | -0.8113 | -0.88 | 5.61 M | 515.43 M |
| SO | Southern Company | 64.8171 | 107.12 B | -0.8127 | -1.24 | 7.42 M | 481.21 M |
| BHP | BHP Billiton Ltd ADR | 46.4134 | 203.67 B | -1.4719 | -3.07 | 10.2 M | 473.49 M |
| BKR | Baker Hughes A Ge Co. Cl A | 27.8966 | -1.3249 | -4.53 | 16.71 M | 466.02 M | |
| EOG | Eog Resources | 94.1585 | 77.14 B | -3.6646 | -3.75 | 4.81 M | 453.21 M |
| SRE | Sempra | 72.9505 | 54.21 B | -1.2616 | -1.7 | 6.19 M | 451.81 M |
| FIS | Fidelity National Information Services | 88.9351 | 15.35 B | -0.6723 | -0.75 | 5.04 M | 447.9 M |
| HUM | Humana Inc | 423.1193 | 50.12 B | -2.827 | -0.66 | 1.05 M | 445.43 M |
| CF | Cf Industries Holdings | 86.5985 | 16.9 B | -2.283 | -2.57 | 5.06 M | 438.32 M |
| MET | Metlife Inc | 61.1354 | 65.38 B | -0.4248 | -0.69 | 7.03 M | 429.68 M |
| BP | BP Plc ADR | 23.4395 | 117.47 B | -0.9382 | -3.85 | 18.16 M | 425.6 M |
| ADM | Archer Daniels Midland | 80.866 | 34.14 B | -1.0846 | -1.32 | 5.03 M | 406.74 M |
| DOW | Dow Inc | 54.1961 | 23.67 B | -0.3424 | -0.63 | 7.25 M | 393.04 M |
| PSX | Phillips 66 | 69.9694 | 101.27 B | -2.2453 | -3.11 | 5.58 M | 390.25 M |
| PLD | Prologis Inc | 148.3103 | 127.69 B | -0.8842 | -0.59 | 2.56 M | 379.43 M |
| MPC | Marathon Petroleum Corp | 77.1097 | 114.64 B | -2.5807 | -3.24 | 4.92 M | 379.04 M |
| AMT | American Tower Corp | 227.4301 | 90.37 B | -2.0857 | -0.91 | 1.66 M | 376.81 M |
| WM | Waste Management | 146.5306 | 94.83 B | -1.4563 | -0.98 | 2.54 M | 371.96 M |
| KMI | Kinder Morgan | 14.9302 | 70.22 B | -0.4332 | -2.82 | 24.57 M | 366.83 M |
| ZTS | Zoetis Inc Cl A | 172.4118 | 36.86 B | -1.5778 | -0.91 | 2.1 M | 361.55 M |
| AIG | American International Group | 54.5513 | 42.73 B | -0.6947 | -1.26 | 6.59 M | 359.36 M |
| KR | Kroger Company | 43.5365 | 40.73 B | -0.238 | -0.54 | 7.86 M | 342.31 M |
| SHEL | Royal Dutch Shell Plc ADR | 53.78 | 287.97 B | -1.71 | -3.08 | 6.27 M | 337.02 M |
| TECK | Teck Resources Ltd | 34.0063 | 31.65 B | -1.289 | -3.65 | 9.89 M | 336.28 M |
| WMB | Williams Companies | 28.3997 | 83 B | -1.0053 | -3.42 | 11.75 M | 333.62 M |
| ET | Energy Transfer LP | 8.0023 | 67.01 B | -0.1225 | -1.51 | 41.34 M | 330.85 M |
| IQV | Iqvia Holdings Inc | 219.86 | 43.47 B | -8.30 | -3.64 | 1.48 M | 325.42 M |
| AR | Antero Resources Corp | 32.48 | 11.5 B | -0.38 | -1.16 | 9.74 M | 316.35 M |
| PSA | Public Storage | 329.1984 | 64.04 B | -2.7722 | -0.84 | 933.7 K | 307.37 M |
| LUV | Southwest Airlines Company | 43.0086 | 22.72 B | -0.3891 | -0.9 | 7.06 M | 303.83 M |
| LNG | Cheniere Energy Inc | 125.7814 | -4.3836 | -3.37 | 2.38 M | 299.74 M | |
| PPG | PPG Industries | 117.9034 | 28.11 B | -3.1997 | -2.64 | 2.54 M | 299.3 M |
| W | Wayfair Inc | 83.93 | 16.92 B | -1.30 | -1.53 | 3.48 M | 292.28 M |
| STZ | Constellation Brands Inc | 229.9153 | 24.62 B | -2.052 | -0.88 | 1.27 M | 292.23 M |
| LHX | L3Harris Technologies Inc | 223.8297 | 48.36 B | -4.5702 | -2 | 1.3 M | 290.44 M |
| RIO | Rio Tinto Plc ADR | 54.5711 | 137.53 B | -1.4097 | -2.52 | 5.31 M | 289.94 M |
| ALB | Albemarle Corp | 188.4948 | 11.21 B | -2.0705 | -1.09 | 1.53 M | 288.4 M |
| YUM | Yum! Brands | 112.3249 | 45.39 B | -1.0467 | -0.92 | 2.54 M | 285.32 M |
| CCJ | Cameco Corp | 26.7293 | 31.22 B | -0.7428 | -2.7 | 9.82 M | 262.45 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.6066 | 118.58 B | -0.2848 | -2.61 | 24.35 M | 258.24 M |
| OVV | Ovintiv Inc | 44.3841 | 17.34 B | -0.9095 | -2.01 | 5.73 M | 254.18 M |
| NOC | Northrop Grumman Corp | 416.5328 | 74.63 B | -3.1707 | -0.76 | 608.2 K | 253.34 M |
| CMI | Cummins Inc | 178.38 | 64.96 B | -2.7737 | -1.53 | 1.42 M | 252.51 M |
| PEG | Public Service Enterprise Group Inc | 63.5269 | 36.49 B | -1.0844 | -1.68 | 3.89 M | 247.39 M |
| O | Realty Income Corp | 58.5962 | 56.04 B | -0.6363 | -1.07 | 4.18 M | 244.88 M |
| CNQ | Canadian Natural Resources | 24.4036 | 102.33 B | -1.0066 | -3.96 | 9.58 M | 233.91 M |
| CTVA | Corteva Inc | 54.8752 | 8.18 B | -0.3639 | -0.66 | 4.22 M | 231.33 M |
| CRL | Charles River Laboratories Intl | 253.34 | 15.72 B | -19.69 | -7.21 | 909.24 K | 230.35 M |
| BTU | Peabody Energy Corp | 23.2607 | 2.07 B | -0.2591 | -1.1 | 9.88 M | 229.85 M |
| EPD | Enterprise Products Partners LP | 19.4382 | 79.27 B | -0.5779 | -2.89 | 11.66 M | 226.7 M |
| PRU | Prudential Financial Inc | 93.539 | 43.69 B | -1.5099 | -1.59 | 2.41 M | 225.87 M |
| EMR | Emerson Electric Company | 85.0409 | 95.07 B | -1.2819 | -1.49 | 2.64 M | 224.13 M |
| CCI | Crown Castle International Corp | 156.9903 | 40.28 B | -1.0337 | -0.65 | 1.38 M | 216.85 M |
| CVE | Cenovus Energy Inc | 14.661 | 52.36 B | -0.7219 | -4.69 | 14.42 M | 211.46 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.3974 | 80.24 B | -0.059 | -1.71 | 61.94 M | 210.44 M |
| AEM | Agnico-Eagle Mines Ltd | 52.2165 | 92.74 B | -1.9353 | -3.57 | 4.02 M | 210.08 M |
| GME | Gamestop Corp | 33.9875 | 12.68 B | -0.5675 | -1.64 | 6.14 M | 208.66 M |
| AFL | Aflac Inc | 56.9765 | 62.82 B | -0.8857 | -1.53 | 3.65 M | 208.2 M |
| BG | Bunge Ltd | 104.1382 | 18.64 B | -1.3869 | -1.31 | 1.98 M | 205.92 M |
| SU | Suncor Energy Inc | 26.2952 | 84.26 B | -0.8748 | -3.22 | 7.79 M | 204.82 M |
| GWW | W.W. Grainger | 473.4713 | 70.32 B | -6.8781 | -1.43 | 426.7 K | 202.03 M |
| ARE | Alexandria Real Estate Equities | 159.193 | 8.01 B | -2.2931 | -1.42 | 1.26 M | 201.35 M |
| PCG | Pacific Gas & Electric Company | 11.6511 | 40.23 B | -0.3056 | -2.56 | 16.8 M | 195.73 M |
| OKE | Oneok Inc | 52.7613 | 55.86 B | -2.3714 | -4.3 | 3.52 M | 185.52 M |
| ENB | Enbridge Inc | 34.0865 | 108.72 B | -0.5482 | -1.58 | 5.38 M | 183.41 M |
| CMS | Cms Energy Corp | 61.8155 | 22.26 B | -1.0245 | -1.63 | 2.96 M | 182.89 M |
| RVTY | RVTY | 149.2173 | 17.79 B | -3.0536 | -2.01 | 1.2 M | 179.57 M |
| WPM | Wheaton Precious Metals | 44.5195 | 59.72 B | -1.4429 | -3.14 | 3.99 M | 177.45 M |
| DOV | Dover Corp | 135.2632 | 28.28 B | -0.7228 | -0.53 | 1.31 M | 177.42 M |
| LYB | Lyondellbasell Industries NV | 78.0563 | 20.34 B | -1.0832 | -1.37 | 2.18 M | 170.15 M |
| NI | NiSource Inc | 26.6147 | 21.72 B | -0.2524 | -0.94 | 6.17 M | 164.33 M |
| AMH | American Homes 4 Rent | 36.6806 | 13.38 B | -1.1304 | -2.99 | 4.44 M | 162.83 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RY | Royal Bank of Canada | 113.4432 | -0.9999 | -0.87 | 6.54 M | 741.37 M | |
| ENB | Enbridge Inc | 42.8264 | -0.6785 | -1.56 | 17.13 M | 733.71 M | |
| SU | Suncor Energy Inc | 33.4607 | -1.1103 | -3.21 | 12.88 M | 430.85 M | |
| BMO | Bank of Montreal | 116.1829 | -0.9611 | -0.82 | 3.48 M | 403.94 M | |
| TRP | TC Energy Corp | 51.0653 | -0.9616 | -1.85 | 6.54 M | 333.8 M | |
| CNQ | Canadian Natural Resources Ltd. | 31.7099 | -1.2919 | -3.91 | 10.15 M | 321.92 M | |
| NTR | Nutrien Ltd | 109.5139 | -4.6326 | -4.06 | 2.65 M | 289.84 M | |
| CVE | Cenovus Energy Inc | 18.6568 | -0.9088 | -4.64 | 13.37 M | 249.5 M | |
| MFC | Manulife Fin | 21.2349 | -0.2143 | -1 | 10.6 M | 225.1 M | |
| FTS | Fortis Inc | 53.8064 | -0.6285 | -1.15 | 4.09 M | 220.22 M | |
| BCE | BCE Inc | 53.8567 | -0.5794 | -1.06 | 3.65 M | 196.65 M | |
| NA | National Bank of Canada | 78.4665 | -0.9277 | -1.17 | 2.36 M | 185.07 M | |
| ABX | Barrick Mining Corp | 25.9505 | -1.1119 | -4.11 | 5.28 M | 137.04 M | |
| TECK-B | Teck Resources Limited | 43.2848 | -1.6396 | -3.65 | 3.04 M | 131.59 M | |
| PPL | Pembina Pipeline Corp | 36.7417 | -0.8352 | -2.22 | 3.03 M | 111.4 M | |
| FM | First Quantum Minerals Ltd | 34.9412 | -0.3754 | -1.06 | 3.16 M | 110.38 M | |
| POW | Power Corp of Canada Sv | 30.9574 | -0.2425 | -0.78 | 3.09 M | 95.54 M | |
| AEM | Agnico Eagle Mines Ltd | 66.472 | -2.472 | -3.59 | 1.42 M | 94.55 M | |
| FNV | Franco-Nevada Corp | 190.2605 | -3.6123 | -1.86 | 471.7 K | 89.75 M | |
| SLF | Sun Life Financial Inc | 55.4309 | -0.4868 | -0.87 | 1.53 M | 84.72 M | |
| CCO | Cameco Corp | 34.0085 | -0.9408 | -2.69 | 2.18 M | 74.2 M | |
| WPM | Wheaton Precious Metals Corp | 56.3755 | -1.7879 | -3.07 | 1.2 M | 67.45 M | |
| IMO | Imperial Oil | 53.7378 | -1.7551 | -3.16 | 1.2 M | 64.24 M | |
| WCN | Waste Connections Inc | 168.0779 | -0.921 | -0.54 | 336.6 K | 56.58 M | |
| VET | Vermilion Energy Inc | 21.7378 | -0.9401 | -4.15 | 2.41 M | 52.34 M | |
| AQN | Algonquin Power and Utilities Corp | 15.0303 | -0.1252 | -0.83 | 3.36 M | 50.5 M | |
| BTE | Baytex Energy Corp | 5.9059 | -0.2156 | -3.52 | 7.99 M | 47.19 M | |
| WCP | Whitecap Resources Inc | 7.7507 | -0.3798 | -4.67 | 4.32 M | 33.5 M | |
| LUN | Lundin Mining Corp | 10.6997 | -0.2227 | -2.04 | 2.98 M | 31.89 M | |
| OVV | Ovintiv Inc | 56.5169 | -0.6393 | -1.12 | 514 K | 29.05 M | |
| K | Kinross Gold Corp | 6.2707 | -0.1858 | -2.88 | 4.21 M | 26.37 M | |
| TVE | Tamarack Valley Energy Ltd | 4.1769 | -0.1395 | -3.23 | 5.97 M | 24.92 M | |
| KEY | Keyera Corp | 23.7584 | -0.6836 | -2.8 | 1.02 M | 24.18 M | |
| FFH | Fairfax Financial Holdings Ltd | 646.7702 | -6.0117 | -0.92 | 37.34 K | 24.15 M | |
| GWO | Great-West Lifeco Inc | 29.5454 | -0.2614 | -0.88 | 812.05 K | 23.99 M | |
| LIF | Labrador Iron Ore Royalty Corp | 25.2967 | -0.6421 | -2.48 | 920.49 K | 23.29 M | |
| IVN | Ivanhoe Mines Ltd | 10.61 | -0.18 | -1.67 | 2.16 M | 22.87 M | |
| PAAS | Pan American Silver Corp | 29.6673 | -1.0798 | -3.51 | 733.84 K | 21.77 M | |
| LB | Laurentian Bank | 31.2609 | -0.2273 | -0.72 | 689.62 K | 21.56 M | |
| EDV | Endeavour Mining Corp | 27.1569 | -1.2131 | -4.28 | 728.6 K | 19.79 M | |
| MX | Methanex Corp | 58.5942 | -2.3955 | -3.93 | 336.9 K | 19.74 M | |
| ALA | AltaGas Ltd | 25.4205 | -0.2925 | -1.14 | 694.85 K | 17.66 M | |
| AAV | Advantage Oil & Gas Ltd | 10.21 | -0.14 | -1.35 | 1.67 M | 17.07 M | |
| NPI | Northland Power Inc | 30.8618 | -0.3567 | -1.14 | 550.54 K | 16.99 M | |
| FTT | Finning Intl | 32.144 | -0.7763 | -2.36 | 509.85 K | 16.39 M | |
| GEI | Gibson Energy Inc | 18.2056 | -0.3255 | -1.76 | 862.96 K | 15.71 M | |
| NXE | Nexgen Energy Ltd | 6.39 | -0.18 | -2.74 | 2.39 M | 15.26 M | |
| HR-UN | H&R Real Estate Investment Trust | 10.6199 | -0.1238 | -1.15 | 1.42 M | 15.09 M | |
| FRU | Freehold Royalties Ltd | 10.8338 | -0.2432 | -2.2 | 1.37 M | 14.85 M | |
| GFL | Gfl Environmental Inc | 39.0834 | -0.1988 | -0.51 | 378.1 K | 14.78 M | |
| BTO | B2Gold Corp | 4.5529 | -0.2352 | -4.91 | 3.23 M | 14.72 M | |
| IGM | Igm Financial Inc | 33.2551 | -0.3929 | -1.17 | 434.97 K | 14.47 M | |
| SSRM | Ssr Mining Inc | 26.7207 | -0.805 | -2.92 | 525.7 K | 14.05 M | |
| HBM | Hudbay Minerals Inc | 7.8513 | -0.337 | -4.12 | 1.78 M | 13.99 M | |
| CS | Capstone Mining Corp | 5.51 | -0.37 | -6.29 | 2.53 M | 13.91 M | |
| BHC | Bausch Health Companies Inc | 27.32 | -0.25 | -0.91 | 504.73 K | 13.79 M | |
| SJ | Stella Jones Inc | 34.5016 | -0.7321 | -2.08 | 392 K | 13.52 M | |
| IAG | IA Financial Corp Inc | 62.673 | -0.5768 | -0.91 | 213.6 K | 13.39 M | |
| AG | First Majestic Silver Corp | 13.9858 | -0.7017 | -4.78 | 923.93 K | 12.92 M | |
| PD | Precision Drilling Corp | 88.34 | -3.34 | -3.64 | 144.96 K | 12.81 M | |
| PXT | Parex Resources Inc | 18.1323 | -0.3628 | -1.96 | 687 K | 12.46 M | |
| ERO | Ero Copper Corp | 17.60 | -0.87 | -4.71 | 700.5 K | 12.33 M | |
| CHR | Chorus Aviation Inc | 28.0776 | -0.2075 | -0.73 | 423.2 K | 11.88 M | |
| SAP | Saputo Inc | 27.3579 | -0.5165 | -1.85 | 425.5 K | 11.64 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.7387 | -0.1798 | -2.27 | 1.5 M | 11.63 M | |
| CFP | Canfor Corp | 23.75 | -0.64 | -2.62 | 465.9 K | 11.07 M | |
| CJ | Cardinal Energy Ltd | 4.5702 | -0.1781 | -3.75 | 2.19 M | 10 M | |
| EQX | Equinox Gold Corp | 9.3314 | -0.3997 | -4.11 | 943.29 K | 8.8 M | |
| IFP | Interfor Corp | 35.85 | -0.49 | -1.35 | 241.1 K | 8.64 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 50.4955 | -0.4931 | -0.97 | 170.69 K | 8.62 M | |
| EFR | Energy Fuels Inc | 10.25 | -0.15 | -1.44 | 819.9 K | 8.4 M | |
| CPX | Capital Power Corp | 34.1346 | -0.2434 | -0.71 | 245.04 K | 8.36 M | |
| OR | Osisko Gold Royalties Ltd | 15.5116 | -0.5237 | -3.27 | 531.27 K | 8.24 M | |
| JOY | Journey Energy Inc | 4.71 | -0.20 | -4.07 | 1.72 M | 8.1 M | |
| RUS | Russel Metals | 28.9105 | -0.4552 | -1.55 | 277.6 K | 8.03 M | |
| WDO | Wesdome Gold Mines Ltd | 13.15 | -0.33 | -2.45 | 573.18 K | 7.54 M | |
| CJT | Cargojet Inc | 148.81 | -2.3593 | -1.56 | 50.5 K | 7.51 M | |
| ATRL | Atkinsrealis Group Inc | 28.4875 | -0.3774 | -1.31 | 253.84 K | 7.23 M | |
| OBE | Obsidian Energy Ltd | 10.18 | -0.27 | -2.58 | 692.14 K | 7.05 M | |
| KNT | K92 Mining Inc | 8.95 | -0.40 | -4.28 | 778.2 K | 6.96 M | |
| AGI | Alamos Gold Inc Cls A | 9.7556 | -0.4377 | -4.29 | 693.69 K | 6.77 M | |
| CIA | Champion Iron Ltd | 5.4271 | -0.2233 | -3.95 | 1.22 M | 6.63 M | |
| LNR | Linamar Corp | 46.5487 | -0.904 | -1.91 | 138.56 K | 6.45 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 23.8423 | -0.2231 | -0.93 | 266.88 K | 6.36 M | |
| HWX | Headwater Exploration Inc | 5.5207 | -0.0571 | -1.02 | 1.14 M | 6.27 M | |
| SGY | Surge Energy Inc | 7.4041 | -0.3229 | -4.18 | 841.6 K | 6.23 M | |
| BBD-B | Bombardier Inc Series B | 34.00 | -0.25 | -0.73 | 174.39 K | 5.93 M | |
| FVI | Fortuna Mines Inc | 4.61 | -0.19 | -3.96 | 1.26 M | 5.82 M | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 11.0228 | -0.063 | -0.57 | 513.5 K | 5.66 M | |
| GTE | Gran Tierra Energy Inc | 20.60 | -1.00 | -4.63 | 273.29 K | 5.63 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 29.896 | -0.1505 | -0.5 | 180.5 K | 5.4 M | |
| EQB | EQB Inc | 56.3464 | -0.8988 | -1.57 | 91.3 K | 5.14 M | |
| TPZ | Topaz Energy Corp | 17.3113 | -0.3621 | -2.05 | 281.7 K | 4.88 M | |
| POU | Paramount Resources Ltd | 12.019 | -0.2691 | -2.19 | 378.55 K | 4.55 M | |
| ELD | Eldorado Gold | 13.6374 | -0.5391 | -3.8 | 333.61 K | 4.55 M | |
| ALS | Altius Minerals Corp | 20.0393 | -0.4436 | -2.17 | 222.48 K | 4.46 M | |
| GLO | Global Atomic Corp | 3.82 | -0.20 | -4.98 | 1.14 M | 4.35 M | |
| MTL | Mullen Group Ltd | 10.3713 | -0.0963 | -0.92 | 401.3 K | 4.16 M | |
| CJR-B | Corus Entertainment Inc | 3.9344 | -0.0632 | -1.58 | 1.04 M | 4.08 M | |
| CORS | Corus Entertainment Holdings Inc. | 1967.2128 | -31.5837 | -1.58 | 2.07 K | 4.08 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 42.44 | 471.48 B | -0.22 | -0.52 | 4.55 M | 193.28 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 132.50 | 232.36 B | -3.00 | -2.21 | 390.1 K | 51.69 M |
| BHPLF | BHP Group | 33.60 | 203.04 B | -0.45 | -1.32 | 902.8 K | 30.33 M |
| SIEGY | Siemens Aktiengesellschaft | 63.01 | 238.56 B | -0.42 | -0.66 | 357.1 K | 22.5 M |
| AAGIY | AIA Group Limited | 38.32 | 103.86 B | -1.18 | -2.99 | 431.6 K | 16.54 M |
| NGLOY | Anglo American plc | 21.10 | 55.87 B | -0.93 | -4.22 | 731.7 K | 15.44 M |
| GLNCY | Glencore plc | 11.59 | 79.62 B | -0.38 | -3.17 | 1.32 M | 15.28 M |
| ADDYY | adidas AG | 104.37 | 33.54 B | -2.63 | -2.46 | 133 K | 13.88 M |
| ASMIY | ASM International NV | 332.27 | 37.46 B | -4.78 | -1.42 | 36.6 K | 12.16 M |
| SFTBY | SoftBank Group Corp | 19.76 | 148.75 B | -0.93 | -4.49 | 597.7 K | 11.81 M |
| CFRUY | Compagnie Financière Richemont SA | 11.64 | 125.08 B | -0.44 | -3.64 | 854.7 K | 9.95 M |
| HOS | Hornbeck Offshore Services, Inc | 4.59 | 2.04 B | -0.23 | -4.77 | 2.14 M | 9.8 M |
| BYDDY | BYD Company Limited | 57.06 | 84.97 B | -1.05 | -1.81 | 168.9 K | 9.64 M |
| SBGSY | Schneider Electric S.E | 30.15 | 154.27 B | -0.23 | -0.76 | 314.9 K | 9.49 M |
| SDVKY | Sandvik AB (publ) | 20.29 | 47.31 B | -0.68 | -3.24 | 434.5 K | 8.82 M |
| SAFRY | Safran SA | 28.04 | 136.7 B | -0.52 | -1.82 | 311.9 K | 8.75 M |
| PPRUY | Kering SA | 54.82 | 26.56 B | -1.78 | -3.14 | 137.4 K | 7.53 M |
| VWAGY | Volkswagen AG | 22.90 | 39.5 B | -0.13 | -0.56 | 318.1 K | 7.28 M |
| LRLCY | L'Oréal S.A | 73.06 | 267.54 B | -2.66 | -3.51 | 86.2 K | 6.3 M |
| RHHVF | Roche Holding AG | 380.05 | 380.29 B | -7.64 | -1.97 | 16.2 K | 6.16 M |
| POAHY | Porsche Automobil Holding SE | 8.55 | 9.06 B | -0.23 | -2.62 | 710.6 K | 6.08 M |
| IMBBY | Imperial Brands PLC | 21.20 | 30.33 B | -0.85 | -3.85 | 280.4 K | 5.94 M |
| RYLPF | Koninklijke Philips N.V | 27.028 | 30.01 B | -3.072 | -10.21 | 202.8 K | 5.48 M |
| ALIZY | Allianz SE | 23.05 | 195.69 B | -0.53 | -2.25 | 232.8 K | 5.37 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 12.95 | 121.77 B | -0.27 | -2.04 | 408.5 K | 5.29 M |
| BAYRY | Bayer Aktiengesellschaft | 17.50 | 59.81 B | -0.42 | -2.34 | 299.2 K | 5.24 M |
| AXAHY | AXA SA | 28.18 | 103.33 B | -0.38 | -1.33 | 180.5 K | 5.09 M |
| ENGIY | ENGIE SA | 12.378 | 68.88 B | -0.672 | -5.15 | 403.7 K | 5 M |
| CIHKY | China Merchants Bank Co. Ltd | 29.70 | 173.31 B | -1.90 | -6.01 | 157.4 K | 4.67 M |
| KNRRY | Knorr-Bremse Aktiengesellschaft | 18.29 | 17.01 B | -0.42 | -2.24 | 250.5 K | 4.58 M |
| HESAY | Hermès International Société en commandite par actions | 128.37 | 162.58 B | -4.51 | -3.39 | 35.3 K | 4.53 M |
| SSDOY | Shiseido Company Limited | 47.06 | 9.77 B | -0.59 | -1.24 | 95.6 K | 4.5 M |
| DKILY | Daikin IndustriesLtd | 15.53 | 36.99 B | -0.15 | -0.96 | 287.6 K | 4.47 M |
| FRFHF | Fairfax Financial Holdings Limited | 533.17 | 44.09 B | -7.25 | -1.34 | 8.2 K | 4.37 M |
| EBKDY | Erste Group Bank AG | 16.99 | 48.88 B | -0.22 | -1.28 | 242.3 K | 4.12 M |
| TTNDY | Techtronic Industries Company Limited | 66.82 | 33.2 B | -3.89 | -5.5 | 61.4 K | 4.1 M |
| ZURVY | Zurich Insurance Group AG | 46.10 | 116.99 B | -0.40 | -0.86 | 88.2 K | 4.07 M |
| NJDCY | Nidec Corporation | 16.59 | 18.95 B | -0.57 | -3.32 | 244.12 K | 4.05 M |
| ATLKY | Atlas Copco AB | 48.00 | 93.92 B | -2.07 | -4.13 | 79.1 K | 3.8 M |
| CSLLY | CSL Limited | 96.40 | 67.3 B | -0.66 | -0.68 | 39.1 K | 3.77 M |
| LZAGY | Lonza Group Ltd | 62.28 | 57.85 B | -2.18 | -3.38 | 58.7 K | 3.66 M |
| AMSYF | ArcelorMittal | 29.46 | 48.12 B | -1.94 | -6.18 | 120.7 K | 3.56 M |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 24.81 | 82.92 B | -0.60 | -2.36 | 140.4 K | 3.48 M |
| WDOFF | Wesdome Gold Mines Ltd | 10.37 | 2.85 B | -0.22 | -2.08 | 333.7 K | 3.46 M |
| PSBYP | PS Business Parks Inc. | 22.084 | -0.5767 | -2.54 | 154.4 K | 3.41 M | |
| CRLBF | Cresco Labs Inc | 5.15 | 219.55 M | -0.195 | -3.65 | 661.8 K | 3.41 M |
| BAESY | BAE Systems plc | 37.52 | 77.91 B | -0.70 | -1.83 | 88.1 K | 3.31 M |
| ESLOY | EssilorLuxottica Société anonyme | 88.75 | 97.95 B | -1.57 | -1.74 | 36.7 K | 3.26 M |
| VWDRY | Vestas Wind Systems A/S | 9.05 | 29.59 B | -0.30 | -3.21 | 352.6 K | 3.19 M |
| AMKBY | A.P. Møller - Mærsk A/S | 13.24 | 47.63 B | -0.44 | -3.22 | 236.5 K | 3.13 M |
| GTBIF | Green Thumb Industries Inc | 15.70 | 1.46 B | -0.10 | -0.63 | 197.4 K | 3.1 M |
| MGDDY | Compagnie Générale des Établissements Michelin Société en commandite par actions | 25.31 | 17.72 B | -0.14 | -0.55 | 122.3 K | 3.1 M |
| VWAPY | Volkswagen AG | 16.16 | 39.95 B | -0.12 | -0.74 | 188.06 K | 3.04 M |
| EVOTF | Evotec SE | 26.1703 | 590.83 M | -1.0902 | -4 | 115.55 K | 3.02 M |
| SSREY | Swiss Re AG | 20.81 | 56.88 B | -0.54 | -2.53 | 138.2 K | 2.88 M |
| AYRWF | Ayr Wellness Inc | 8.44 | 432.06 K | -0.37 | -4.2 | 339.4 K | 2.86 M |
| CURLF | Curaleaf Holdings Inc | 6.29 | 2.69 B | -0.17 | -2.63 | 451.7 K | 2.84 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 41.66 | 63.47 B | -0.89 | -2.09 | 67 K | 2.79 M |
| KUBTY | Kubota Corporation | 85.70 | 19.28 B | -1.57 | -1.8 | 32.2 K | 2.76 M |
| FNMAS | Federal National Mortgage Association | 3.83 | 14.68 B | -0.02 | -0.52 | 706.01 K | 2.7 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 36.759 | 74.09 B | -1.091 | -2.88 | 70.38 K | 2.59 M |
| RECAF | Reconnaissance Energy Africa Ltd | 5.07 | 149.91 M | -0.24 | -4.52 | 501.9 K | 2.54 M |
| MITSY | Mitsui & Co. Ltd | 495.47 | 91.24 B | -5.21 | -1.04 | 5.1 K | 2.53 M |
| ZLNDY | Zalando SE | 21.32 | 7.51 B | -0.47 | -2.16 | 116.74 K | 2.49 M |
| KBCSY | KBC Group NV | 34.97 | 53.17 B | -0.27 | -0.77 | 71 K | 2.48 M |
| PWCDF | Power Corporation of Canada | 30.17 | 43.62 B | -0.21 | -0.69 | 80.3 K | 2.42 M |
| FSUGY | Fortescue Metals Group Limited | 28.72 | 31.08 B | -1.24 | -4.14 | 81 K | 2.33 M |
| CGEMY | Capgemini SE | 40.75 | 23.07 B | -0.32 | -0.78 | 56.5 K | 2.3 M |
| SXYAY | Sika AG | 31.48 | 36.82 B | -0.54 | -1.69 | 71.9 K | 2.26 M |
| VLVLY | AB Volvo (publ) | 16.51 | 65.54 B | -0.56 | -3.28 | 136.1 K | 2.25 M |
| ASAZY | ASSA ABLOY AB (publ) | 12.98 | 45.74 B | -0.34 | -2.55 | 170.3 K | 2.21 M |
| PSBXP | PS Business Parks Inc. | 22.0675 | -0.5865 | -2.59 | 99.9 K | 2.2 M | |
| KYCCF | Keyence Corporation | 400.95 | 117.02 B | -11.83 | -2.87 | 5.4 K | 2.17 M |
| IVPAF | Ivanhoe Mines Ltd | 8.34 | 8.56 B | -0.159 | -1.87 | 256.4 K | 2.14 M |
| KNYJY | KONE Oyj | 24.44 | 33.93 B | -0.33 | -1.33 | 81.1 K | 1.98 M |
| ABLZF | ABB Ltd | 30.15 | 157.56 B | -1.30 | -4.13 | 65.7 K | 1.98 M |
| HXGBY | Hexagon AB (publ) | 12.902 | 30.25 B | -0.498 | -3.72 | 152.9 K | 1.97 M |
| SDMHF | Sartorius Stedim Biotech S.A | 332.16 | 23.98 B | -16.43 | -4.71 | 5.9 K | 1.96 M |
| IMPUY | Impala Platinum Holdings Limited | 12.54 | 9.79 B | -0.64 | -4.86 | 153.1 K | 1.92 M |
| LYSDY | Lynas Rare Earths Limited | 6.60 | 8.68 B | -0.09 | -1.35 | 290.3 K | 1.92 M |
| DNBBY | DNB Bank ASA | 21.64 | 49.39 B | -0.51 | -2.3 | 88 K | 1.9 M |
| ANGPY | Anglo American Platinum Limited | 18.00 | 18.78 B | -0.812 | -4.32 | 104.6 K | 1.88 M |
| GMVHY | Entain Plc | 18.85 | 4.26 B | -0.31 | -1.62 | 98.8 K | 1.86 M |
| NTOIY | Neste Oyj | 23.32 | 24.09 B | -0.20 | -0.85 | 79.3 K | 1.85 M |
| YAHOY | Z Holdings Corporation | 7.74 | 22.25 B | -0.10 | -1.28 | 235.1 K | 1.82 M |
| SCHYY | Sands China Ltd | 21.26 | 12.13 B | -0.78 | -3.54 | 84.2 K | 1.79 M |
| PUBGY | Publicis Groupe S.A | 15.45 | 28.23 B | -0.09 | -0.58 | 114.6 K | 1.77 M |
| CRHKY | China Resources Beer (Holdings) Company Limited | 10.85 | 8.6 B | -0.37 | -3.3 | 158.2 K | 1.72 M |
| PSBZP | PS Business Parks Inc. | 20.1353 | -0.5672 | -2.74 | 85.2 K | 1.72 M | |
| NSANY | Nissan Motor Co. Ltd | 8.05 | 6.12 B | -0.05 | -0.62 | 211.9 K | 1.71 M |
| NHYDY | Norsk Hydro ASA | 8.43 | 14.23 B | -0.89 | -9.55 | 199.7 K | 1.68 M |
| SVNLY | Svenska Handelsbanken AB (publ) | 4.83 | 32.34 B | -0.04 | -0.82 | 345.9 K | 1.67 M |
| JRNGF | Journey Energy Inc | 3.71 | 221.52 M | -0.16 | -4.13 | 448.64 K | 1.66 M |
| TELNY | Telenor ASA | 14.44 | 19.66 B | -0.16 | -1.1 | 112.9 K | 1.63 M |
| CIADY | China Mengniu Dairy Company Limited | 53.33 | 10.6 B | -0.81 | -1.5 | 29.8 K | 1.59 M |
| BURBY | Burberry Group plc | 20.01 | 5.46 B | -0.81 | -3.89 | 79.1 K | 1.58 M |
| KNTNF | K92 Mining Inc | 7.07 | 4.66 B | -0.29 | -3.94 | 223.6 K | 1.58 M |
| CLPBY | Coloplast A/S | 14.51 | 17.89 B | -0.31 | -2.09 | 106.9 K | 1.55 M |
| MTUAY | MTU Aero Engines AG | 102.61 | 20.9 B | -2.33 | -2.22 | 15.1 K | 1.55 M |
| NRDBY | Nordea Bank Abp | 10.35 | 62.34 B | -0.15 | -1.43 | 147.3 K | 1.52 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 46.00 | -1.00 | -2.13 | 378.74 K | 17.42 M | |
| RECO | Reconnaissance Energy Africa Ltd | 6.45 | -0.30 | -4.44 | 382.8 K | 2.47 M | |
| LI | American Lithium Corp | 3.27 | -0.06 | -1.8 | 550.2 K | 1.8 M | |
| EU | enCore Energy Corp | 4.80 | -0.03 | -0.62 | 335.63 K | 1.61 M | |
| FL | Frontier Lithium Inc | 3.24 | -0.08 | -2.41 | 398.4 K | 1.29 M | |
| DM | Datametrex AI Limited | 4.80 | -0.15 | -3.03 | 202.05 K | 969.85 K | |
| PEX | Pacific Ridge Exploration Ltd | 4.00 | -0.20 | -4.76 | 180.76 K | 723.02 K | |
| ELBM | Electra Battery Materials Corp | 5.30 | -0.36 | -6.36 | 117.9 K | 624.87 K | |
| SRGE | Surge Digital Inc. | 4.48 | -0.21 | -4.48 | 138.04 K | 618.43 K | |
| GMG | Graphene Manufacturing Group Ltd | 3.79 | -0.18 | -4.53 | 145.72 K | 552.26 K | |
| ESKR | Esker Infrastructure Corp. | 3.675 | -0.15 | -3.92 | 132.3 K | 486.2 K | |
| CMC | Cielo Waste Solutions Corp | 3.675 | -0.15 | -3.92 | 132.3 K | 486.2 K | |
| MTA | Metalla Royalty & Streaming Ltd | 7.6817 | -0.4776 | -5.85 | 57.66 K | 442.89 K | |
| IBAT | International Battery Metals Ltd. | 5.14 | -0.56 | -9.82 | 81.8 K | 420.45 K | |
| MKO | Mako Mining Corp | 3.30 | -0.20 | -5.71 | 77.17 K | 254.66 K | |
| OGG | Osisko Gold Group Inc. | 12.15 | -0.66 | -5.15 | 17.57 K | 213.44 K | |
| MGRO | MustGrow Biologics Corp. | 3.34 | -0.22 | -6.18 | 62.8 K | 209.77 K | |
| HITI | High Tide Inc | 4.70 | -0.07 | -1.47 | 41.17 K | 193.5 K | |
| ZEN | ZEN Graphene Solutions Ltd | 3.05 | -0.07 | -2.24 | 57.5 K | 175.37 K | |
| DME | Desert Mountain Energy Corp | 3.62 | -0.10 | -2.69 | 45.11 K | 163.29 K | |
| PVF-UN | Partners Value Investments LP | 75.10 | -2.40 | -3.1 | 1.8 K | 135.18 K | |
| ITR | Integra Resources Corp | 3.625 | -0.15 | -3.97 | 35.68 K | 129.34 K | |
| AEC | Anfield Energy Inc | 7.50 | 59.25 M | -0.75 | -9.09 | 15.01 K | 112.6 K |
| LA | Los Andes Copper Ltd | 13.76 | -0.54 | -3.78 | 6.69 K | 92.05 K | |
| GIP | Green Impact Partners Inc | 7.72 | -0.18 | -2.28 | 9.8 K | 75.66 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 6.1326 | -0.0627 | -1.01 | 11 K | 67.46 K | |
| VIPR | Silver Viper Minerals Corp | 3.35 | -0.20 | -5.63 | 16.14 K | 54.06 K | |
| ALV | Alvopetro Energy Ltd | 3.7505 | -0.0347 | -0.92 | 13.4 K | 50.26 K | |
| SCAN | Liberty Defense Holdings Ltd | 209.25 | -20.25 | -8.82 | 189 | 39.55 K | |
| QNTA | Datametrex AI Limited | 4.80 | -0.15 | -3.03 | 6.74 K | 32.34 K | |
| RAGE | Renegade Gold Inc. | 12.00 | -0.30 | -2.44 | 1.98 K | 23.72 K | |
| DE | Decisive Dividend Corporation | 3.4783 | -0.0373 | -1.06 | 6.52 K | 22.68 K | |
| WWT | Water Ways Technologies Inc | 60.00 | -1.00 | -1.64 | 301 | 18.06 K | |
| PTF | Pender Growth Fund Inc | 12.60 | -0.40 | -3.08 | 500 | 6.3 K | |
| RX | BioSyent Inc | 8.6185 | -0.1405 | -1.6 | 700 | 6.03 K | |
| IMR | iMetal Resources Inc | 3.40 | -0.20 | -5.56 | 1.6 K | 5.44 K | |
| IEI | Imperial Equities Inc | 4.2696 | -0.0928 | -2.13 | 1 K | 4.27 K | |
| INFI | Infinitum Copper Corp | 6.72 | -0.48 | -6.67 | 312 | 2.1 K | |
| TRBE | Tribe Property Technologies Inc | 3.10 | -0.30 | -8.82 | 200 | 620 | |
| TNX | TenX Protocols Inc. | 211.9505 | -6.00 | -2.75 | 0 | 0 |