Losers for 15 June 2022 from 00:00:00 until 23:59:59
Losers for 15 June 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AGIG | AGIG | 58.00 | 39.25 M | -3.40 | -5.54 | 700.93 K | 40.65 M |
| IMO | Imperial Oil Ltd | 47.7563 | 60.06 B | -0.6453 | -1.33 | 601.9 K | 28.74 M |
| GTE | Gran Tierra Energy Inc | 16.70 | 355.57 M | -0.10 | -0.6 | 818.05 K | 13.66 M |
| CQP | Cheniere Energy Partners LP | 35.9755 | 27.44 B | -1.0379 | -2.8 | 333.89 K | 12.01 M |
| SLI | Standard Lithium Ltd | 4.33 | 355.37 M | -0.04 | -0.92 | 1.8 M | 7.8 M |
| OBE | Obsidian Energy Ltd | 9.95 | 614.54 M | -0.14 | -1.39 | 731.9 K | 7.28 M |
| REI | Ring Energy Inc | 4.15 | 312.65 M | -0.03 | -0.72 | 1.34 M | 5.55 M |
| SEB | Seaboard Corporation | 4139.2915 | 3.3 B | -44.7603 | -1.07 | 700 | 2.9 M |
| OZ | Belpointe Prep Llc Class A Units | 99.02 | 139.61 M | -0.66 | -0.66 | 18.6 K | 1.84 M |
| NINE | Nine Energy Service, Inc. | 3.11 | 101.28 M | -0.05 | -1.58 | 588.54 K | 1.83 M |
| INFU | Infusystems Holdings | 8.88 | 261.91 M | -0.06 | -0.67 | 109 K | 967.92 K |
| PED | Pedevco Corp | 27.00 | 201.24 M | -0.80 | -2.88 | 29.23 K | 789.21 K |
| UAVS | Ageagle Aerial Systems Inc | 640.00 | 21.89 M | -30.00 | -4.48 | 1.15 K | 735.36 K |
| TOPS | Top Ships Inc | 103.20 | 2.25 M | -4.80 | -4.44 | 6.68 K | 689.27 K |
| RVP | Retractable Technologies | 4.15 | 16.8 M | -0.10 | -2.35 | 163.7 K | 679.36 K |
| GNS | Genius Group Limited | 93.30 | 22.11 M | -0.80 | -0.85 | 6.72 K | 626.98 K |
| ACCS | Access Newswire Inc | 23.73 | 13.7 M | -1.27 | -5.08 | 23.92 K | 567.57 K |
| MTNB | Matinas Biopharma Hl | 36.00 | 1.17 M | -0.255 | -0.7 | 15.07 K | 542.48 K |
| MXC | Mexco Energy Corp | 17.4148 | 18.78 M | -0.5911 | -3.28 | 29.5 K | 513.74 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.0671 | 284.35 M | -0.1297 | -1.41 | 51.8 K | 469.68 K |
| ANVS | Annovis Bio Inc | 10.26 | 51.64 M | -0.90 | -8.06 | 44.19 K | 453.4 K |
| SRXH | Srx Health Solutions Inc | 71.1111 | 17.91 M | -2.0741 | -2.83 | 4.08 K | 289.92 K |
| ELMD | Electromed Inc | 10.55 | 232.12 M | -0.35 | -3.21 | 11.4 K | 120.27 K |
| FRD | Friedman Industries Inc | 8.3273 | 279.78 M | -0.2033 | -2.38 | 13.8 K | 114.92 K |
| CANF | Can-Fite Biopharma Ltd ADR | 169.60 | 5.06 M | -6.40 | -3.64 | 634 | 107.53 K |
| ACU | Acme United Corp | 29.2481 | 271.24 M | -0.6147 | -2.06 | 2.7 K | 78.97 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 29.37 | 3.99 B | -0.63 | -2.1 | 2.27 K | 66.73 K |
| REED | Reed's, Inc. | 57.00 | 11.98 M | -0.30 | -0.52 | 1.15 K | 65.44 K |
| CPHI | China Pharma Holdings | 21.99 | 25.48 M | -2.01 | -8.38 | 2.95 K | 64.85 K |
| COE | 51Talk Online Education Group | 4.60 | 67.76 M | -0.28 | -5.74 | 12.12 K | 55.76 K |
| IOR | Income Opportunity Realty Trust | 12.50 | 75.31 M | -2.56 | -17 | 3.85 K | 48.1 K |
| BDL | Flanigan's Enterprises | 30.448 | 101.88 M | -0.295 | -0.96 | 1.55 K | 47.19 K |
| CIX | Compx International Inc | 16.1228 | 459.11 M | -0.3278 | -1.99 | 2.29 K | 36.97 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 18.00 | -0.75 | -4 | 1.81 K | 32.65 K | |
| CCEL | Cryo-Cell Intl Inc | 4.7163 | 40.88 M | -0.0962 | -2 | 4.3 K | 20.28 K |
| PLAG | Planet Green Holdings Corp | 7.90 | 5.25 M | -0.20 | -2.47 | 1.85 K | 14.62 K |
| NEN | New England Realty Associates | 65.2236 | 156.05 M | -0.8456 | -1.28 | 200 | 13.04 K |
| AMBO | Ambow Education Holding Ltd ADR | 4.601 | 4.61 M | -0.199 | -4.15 | 2.33 K | 10.72 K |
| SIF | Sifco Industries | 3.30 | 121.93 M | -0.24 | -6.78 | 2.2 K | 7.26 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 17.50 | -0.19 | -1.07 | 231 | 4.04 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 17.53 | -0.47 | -2.61 | 101 | 1.77 K | |
| GRF | Eagle Capital Growth Fund | 7.0142 | 40.87 M | -0.1028 | -1.44 | 200 | 1.4 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 115.31 | 619.76 B | -3.62 | -3.04 | 301.75 K | 34.79 M |
| CL | Crude Oil | 115.31 | -3.62 | -3.04 | 301.75 K | 34.79 M | |
| BZ | Brent Crude | 118.51 | -2.66 | -2.2 | 231.06 K | 27.38 M | |
| ZL | Soybean Oil | 75.84 | -0.48 | -0.63 | 16.74 K | 1.27 M | |
| CPO | Palm Oil | 1328.00 | -20.50 | -1.52 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 135.93 | 2.87 B | -8.16 | -5.66 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NUTX | Nutex Health Inc | 789.00 | 1.41 B | -51.00 | -6.07 | 1.71 M | 1.35 B |
| CHTR | Charter Communications | 449.00 | 15.63 B | -2.97 | -0.66 | 2.83 M | 1.27 B |
| PDD | Pinduoduo Inc ADR | 60.19 | 116.93 B | -0.73 | -1.2 | 15.8 M | 951.1 M |
| FANG | Diamondback Energy | 124.034 | 51.21 B | -2.4256 | -1.92 | 3.26 M | 403.9 M |
| BKR | Baker Hughes A Ge Co. Cl A | 29.0413 | 49.52 B | -1.0888 | -3.61 | 13.07 M | 379.55 M |
| APA | Apa Corp | 40.1186 | 15.59 B | -0.3253 | -0.8 | 7.48 M | 300.01 M |
| NTES | Netease Inc ADR | 93.9864 | 77.65 B | -2.1485 | -2.23 | 2.72 M | 255.33 M |
| DLTR | Dollar Tree Inc | 154.54 | 27.58 B | -1.48 | -0.95 | 1.64 M | 253.41 M |
| HOOD | Robinhood | 7.05 | 78.71 B | -0.18 | -2.49 | 32.87 M | 231.74 M |
| KMB | Kimberly-Clark Corp | 106.0585 | 36.18 B | -0.7798 | -0.73 | 1.78 M | 189.27 M |
| AGNC | Agnc Investment Corp | 6.0863 | 10.52 B | -0.0456 | -0.74 | 28.24 M | 171.85 M |
| CHRW | C.H. Robinson Ww | 94.2811 | 15.45 B | -2.9343 | -3.02 | 1.77 M | 166.45 M |
| XRAY | Dentsply Sirona Inc | 31.9784 | 2.12 B | -0.208 | -0.65 | 4.21 M | 134.72 M |
| EXPD | Expeditors Intl | 93.9302 | 25.7 B | -0.6233 | -0.66 | 1.36 M | 127.34 M |
| MARA | Marathon Digital Holdings | 6.87 | 2.65 B | -0.07 | -1.01 | 18.15 M | 124.7 M |
| PODD | Insulet Corp | 204.29 | 11.44 B | -1.26 | -0.61 | 610.27 K | 124.67 M |
| TCOM | Trip.com Group Ltd ADR | 21.814 | 26.88 B | -0.2587 | -1.17 | 5.32 M | 116.07 M |
| SONO | Sonos Inc | 19.42 | 1.98 B | -0.18 | -0.92 | 5.15 M | 100.03 M |
| RIOT | Riot Blockchain Inc | 4.86 | 5.77 B | -0.03 | -0.61 | 20.45 M | 99.38 M |
| ACGL | Arch Capital Grp Ltd | 41.83 | 36.13 B | -0.5325 | -1.26 | 2.19 M | 91.44 M |
| IQ | Iqiyi Inc ADR | 4.56 | 886.05 M | -0.11 | -2.36 | 19.21 M | 87.6 M |
| PR | Permian Resources Corp | 7.4924 | 18.79 B | -0.2273 | -2.94 | 9.19 M | 68.87 M |
| CELH | Celsius Holdings Inc | 18.8667 | 7.78 B | -0.3233 | -1.68 | 3.5 M | 66.11 M |
| BZ | Kanzhun Ltd ADR | 23.8122 | 7.64 B | -0.6677 | -2.73 | 2.54 M | 60.56 M |
| LESLQ | Leslie's, Inc. | 314.40 | 566.69 K | -6.60 | -2.06 | 168.36 K | 52.93 M |
| LESL | Leslie's Inc | 314.40 | 561.93 K | -6.60 | -2.06 | 168.36 K | 52.93 M |
| LGIH | LGI Homes Inc | 83.13 | 1.14 B | -0.44 | -0.53 | 555.85 K | 46.21 M |
| PAA | Plains All American Pipeline LP | 7.7717 | 17.79 B | -0.1565 | -1.97 | 5.85 M | 45.44 M |
| SIMO | Silicon Motion Techn ADR | 80.6346 | 6.19 B | -0.5532 | -0.68 | 553.71 K | 44.65 M |
| SEAC | Sea Change Intl IN | 10.40 | 8.4 M | -0.74 | -6.64 | 4.28 M | 44.47 M |
| HELE | Helen of Troy Ltd | 156.05 | 866.39 M | -1.71 | -1.08 | 279.11 K | 43.55 M |
| IMPP | Imperial Petroleum Inc | 7.0392 | 208.89 M | -1.0222 | -12.68 | 5.58 M | 39.31 M |
| SHOO | Steven Maddens Ltd | 31.5043 | 3.44 B | -0.4569 | -1.43 | 1.17 M | 36.89 M |
| MNKD | Mannkind Corp | 3.63 | 1.26 B | -0.09 | -2.42 | 10.09 M | 36.63 M |
| SGRY | Surgery Partners CS | 28.82 | 2.98 B | -2.00 | -6.49 | 1.24 M | 35.78 M |
| BCRX | Biocryst Pharma Inc | 9.30 | 2.11 B | -0.15 | -1.59 | 3.67 M | 34.1 M |
| JACK | Jack IN The Box Inc | 56.9106 | 275.5 M | -0.6839 | -1.19 | 590.17 K | 33.59 M |
| LIVN | Livanova Plc OR Sh | 59.94 | 5.19 B | -2.48 | -3.97 | 547.83 K | 32.84 M |
| CENX | Century Aluminum C | 10.59 | 3.25 B | -0.16 | -1.49 | 2.67 M | 28.27 M |
| HUT | Hut 8 Mining Corp | 8.40 | 6.03 B | -0.05 | -0.59 | 3.25 M | 27.33 M |
| KNSL | Kinsale Capital Group Inc | 211.0814 | 8.82 B | -6.8482 | -3.14 | 128.3 K | 27.08 M |
| COKE | Coca Cola Bot Cons | 52.8276 | 13.59 B | -1.8139 | -3.32 | 511.5 K | 27.02 M |
| EXLS | Exlservice Holdings | 27.748 | 6.5 B | -0.218 | -0.78 | 941.78 K | 26.13 M |
| UFPI | Universal Forest Prd | 66.706 | 4.76 B | -1.4132 | -2.07 | 371.4 K | 24.77 M |
| SHC | Sotera Health Company | 20.67 | 4.68 B | -0.16 | -0.77 | 1.17 M | 24.12 M |
| LEGN | Legend Biotech Corp ADR | 43.56 | 4.43 B | -0.44 | -1 | 546.9 K | 23.82 M |
| COGT | Cogent Biosciences Inc | 8.34 | 5.46 B | -0.72 | -7.95 | 2.79 M | 23.25 M |
| PAGP | Plains Gp Holdings LP | 8.2916 | 6.27 B | -0.1661 | -1.96 | 2.75 M | 22.81 M |
| ARTL | Artelo Biosciences Inc | 85.374 | 1.24 M | -1.566 | -1.8 | 256.58 K | 21.91 M |
| GIII | G-III Apparel Gp | 22.0463 | 1.42 B | -0.2383 | -1.07 | 908.5 K | 20.03 M |
| CCOI | Cogent Comm Hlds | 46.6741 | 347.75 M | -0.2671 | -0.57 | 426.1 K | 19.89 M |
| AOSL | Alpha and Omega Semi | 35.34 | 641.56 M | -0.93 | -2.56 | 515.95 K | 18.23 M |
| CALM | Cal-Maine Foods IN | 35.1746 | 3.18 B | -0.4597 | -1.29 | 508.2 K | 17.88 M |
| SLGN | Silgan Holdings | 39.1332 | 4.51 B | -0.4239 | -1.07 | 444.2 K | 17.38 M |
| WFRD | Weatherford International Plc | 28.8284 | 6.24 B | -0.496 | -1.69 | 591.29 K | 17.05 M |
| HIMX | Himax Technologies ADR | 6.8864 | 1.82 B | -0.0373 | -0.54 | 2.47 M | 17.04 M |
| ACIW | Aci Worldwide Inc | 25.83 | 5.98 B | -0.19 | -0.73 | 653.24 K | 16.87 M |
| EBC | Eastern Bankshares Inc | 16.6418 | 5.33 B | -0.1166 | -0.7 | 1 M | 16.66 M |
| MDGL | Madrigal Pharmaceuticals Inc | 67.90 | 9.25 B | -1.05 | -1.52 | 239.07 K | 16.23 M |
| GRBK | Green Brick Partners | 20.04 | 2.82 B | -0.48 | -2.34 | 785.18 K | 15.73 M |
| ALT | Altimmune Inc | 8.32 | 412.38 M | -0.80 | -8.77 | 1.86 M | 15.45 M |
| AMLX | Amylyx Pharmaceuticals Inc | 15.78 | 3.69 B | -0.41 | -2.53 | 978.7 K | 15.44 M |
| EXFY | Expensify | 17.45 | 217.02 M | -0.15 | -0.85 | 866.5 K | 15.12 M |
| MMYT | Makemytrip Ltd | 26.28 | 4.77 B | -0.71 | -2.63 | 567.59 K | 14.92 M |
| NMIH | Nmi Holdings Inc | 16.89 | 3.31 B | -0.12 | -0.71 | 866.91 K | 14.64 M |
| FHB | First Hawaiian Inc | 19.4576 | 3.15 B | -0.1353 | -0.69 | 708.29 K | 13.78 M |
| GSHD | Goosehead Insurance Inc Cl A | 41.0094 | 2.01 B | -1.997 | -4.64 | 334.49 K | 13.72 M |
| CDXS | Codexis Inc | 8.74 | 118.27 M | -0.13 | -1.47 | 1.51 M | 13.18 M |
| LUNG | Pulmonx Corp | 14.98 | 121.54 M | -0.22 | -1.45 | 871.3 K | 13.05 M |
| KYMR | Kymera Therapeutics Inc | 14.18 | 11.63 B | -0.28 | -1.94 | 779.9 K | 11.06 M |
| QFIN | 360 Finance Inc ADR | 13.6023 | 669.31 M | -0.2186 | -1.58 | 752.53 K | 10.24 M |
| SWIM | Latham Group Inc | 7.57 | 962.35 M | -0.63 | -7.68 | 1.33 M | 10.09 M |
| NKTX | Nkarta Inc | 11.93 | 123.91 M | -0.25 | -2.05 | 845 K | 10.08 M |
| IOSP | Innospec Inc | 89.4587 | 1.99 B | -0.5023 | -0.56 | 105.52 K | 9.44 M |
| MBUU | Malibu Boats Inc | 53.80 | 487.03 M | -1.11 | -2.02 | 174.38 K | 9.38 M |
| IVA | Inventiva S.A. ADR | 7.105 | 914.17 M | -0.666 | -8.57 | 1.28 M | 9.11 M |
| PLMR | Palomar Holdings Inc | 60.97 | 3.82 B | -2.79 | -4.38 | 141.5 K | 8.63 M |
| VNOM | Viper Energy LP | 26.0364 | 14.75 B | -0.3346 | -1.27 | 324.11 K | 8.44 M |
| HYFM | Hydrofarm Holdings Group Inc | 42.90 | 10.59 M | -1.40 | -3.16 | 189.45 K | 8.13 M |
| LFST | Lifestance Health Group Inc | 5.77 | 5.4 B | -0.24 | -3.99 | 1.36 M | 7.86 M |
| ASMB | Assembly Biosciences | 22.68 | 404.57 M | -0.48 | -2.07 | 345.37 K | 7.83 M |
| KOD | Kodiak Sciences Inc | 7.13 | 6.19 B | -0.045 | -0.63 | 1.08 M | 7.71 M |
| NEWT | Newtek Bus Svcs | 16.1412 | 318.1 M | -0.2367 | -1.45 | 446.5 K | 7.21 M |
| ATEC | Alphatec Holdings | 6.79 | 1.28 B | -0.13 | -1.88 | 1.02 M | 6.92 M |
| PGY | Pagaya Technologies Ltd Cl A | 115.20 | 1.6 B | -1.08 | -0.93 | 58.54 K | 6.74 M |
| BLTE | Belite Bio Inc ADR | 27.50 | 6.2 B | -0.70 | -2.48 | 235.4 K | 6.47 M |
| XPEL | Xpel Technologies | 46.86 | 1.16 B | -0.59 | -1.24 | 137.6 K | 6.45 M |
| CGEM | Cullinan Management Inc | 11.91 | 767.61 M | -0.12 | -1 | 540.8 K | 6.44 M |
| VRDN | Viridian Therapeutics Inc | 10.41 | 3.29 B | -0.29 | -2.71 | 581.81 K | 6.06 M |
| RNW | Renew Energy Global Plc Class A Shares | 6.27 | 2.53 B | -0.27 | -4.13 | 907 K | 5.69 M |
| MIRM | Mirum Pharmaceuticals Inc | 18.89 | 6.3 B | -0.23 | -1.2 | 299.32 K | 5.65 M |
| AMTX | Aemetis Inc | 5.87 | 90.21 M | -0.03 | -0.51 | 936.85 K | 5.5 M |
| API | Agora Inc Ads | 6.53 | 368.64 M | -0.15 | -2.25 | 829.53 K | 5.42 M |
| AVIR | Atea Pharmaceuticals Inc | 6.60 | 357.71 M | -0.07 | -1.05 | 808.03 K | 5.33 M |
| CRIS | Curis Inc | 18.714 | 2.69 M | -2.086 | -10.03 | 284.44 K | 5.32 M |
| MCHB | Mechanics Bank | 29.697 | 3.33 B | -0.1525 | -0.51 | 179.19 K | 5.32 M |
| TOWN | Towne Bank | 24.0339 | 3.53 B | -0.1714 | -0.71 | 217.77 K | 5.23 M |
| RIBT | Ricebran Technologie | 7.107 | -0.448 | -5.93 | 694.52 K | 4.94 M | |
| VRA | Vera Bradley | 4.76 | 216.03 M | -0.08 | -1.65 | 924.99 K | 4.4 M |
| RLMD | Relmada Therapeutics Inc | 16.70 | 444.81 M | -0.39 | -2.28 | 252.14 K | 4.21 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 90.95 | 696.02 B | -1.1598 | -1.26 | 29.62 M | 2.69 B |
| OXY | Occidental Petroleum Corp | 56.8557 | 57.31 B | -1.7071 | -2.91 | 29.61 M | 1.68 B |
| CVX | Chevron Corp | 141.0244 | 425.59 B | -2.8246 | -1.96 | 11.57 M | 1.63 B |
| PG | Procter & Gamble Company | 126.6911 | 387.81 B | -1.2716 | -0.99 | 12.18 M | 1.54 B |
| MPC | Marathon Petroleum Corp | 91.0548 | 114.64 B | -3.471 | -3.67 | 13.18 M | 1.2 B |
| VLO | Valero Energy Corp | 114.4774 | 101.89 B | -4.8629 | -4.07 | 8.49 M | 971.99 M |
| MO | Altria Group | 37.6536 | 129.76 B | -0.5112 | -1.34 | 22.24 M | 837.6 M |
| ORCL | Oracle Corporation | 67.7367 | 375.09 B | -0.9912 | -1.44 | 11.77 M | 796.96 M |
| COP | ConocoPhillips | 95.4266 | 164.51 B | -1.8853 | -1.94 | 7.68 M | 733.01 M |
| DVN | Devon Energy Corp | 57.6932 | 48.53 B | -1.7951 | -3.02 | 11.46 M | 661 M |
| SLB | Schlumberger N.V. | 37.9785 | 76.1 B | -1.555 | -3.93 | 15.09 M | 573.16 M |
| PM | Philip Morris International Inc | 81.527 | 329.3 B | -0.6309 | -0.77 | 5.76 M | 469.64 M |
| PSX | Phillips 66 | 89.3249 | 101.27 B | -1.5268 | -1.68 | 4.75 M | 424.04 M |
| HAL | Halliburton Company | 32.863 | 27.3 B | -0.9782 | -2.89 | 12.87 M | 423.11 M |
| EOG | Eog Resources | 108.8524 | 77.14 B | -3.2453 | -2.9 | 3.82 M | 415.95 M |
| CF | Cf Industries Holdings | 84.7601 | 16.9 B | -1.0863 | -1.27 | 4.8 M | 406.84 M |
| ALB | Albemarle Corp | 204.5989 | 11.21 B | -7.8479 | -3.69 | 1.95 M | 399.34 M |
| MMM | 3M Company | 97.8574 | 100.02 B | -0.6702 | -0.68 | 3.91 M | 382.84 M |
| BKR | Baker Hughes A Ge Co. Cl A | 28.9445 | -1.0852 | -3.61 | 13.07 M | 378.28 M | |
| NEM | Newmont Mining Corp | 56.2501 | 122.74 B | -0.368 | -0.65 | 6.26 M | 352.29 M |
| DUK | Duke Energy Corp | 86.5169 | 101.04 B | -0.6563 | -0.75 | 4.04 M | 349.49 M |
| AZO | Autozone | 2013.8101 | 53.52 B | -19.7699 | -0.97 | 173.06 K | 348.5 M |
| FE | Firstenergy Corp | 31.8868 | 27.31 B | -0.9847 | -3 | 10.8 M | 344.22 M |
| DOW | Dow Inc | 46.1854 | 23.67 B | -0.9251 | -1.96 | 6.39 M | 295.03 M |
| OLN | Olin Corp | 47.3929 | 2.06 B | -5.2956 | -10.05 | 6.01 M | 284.83 M |
| WMB | Williams Companies | 26.9035 | 83 B | -0.50 | -1.82 | 10.12 M | 272.33 M |
| KMI | Kinder Morgan | 14.3313 | 70.22 B | -0.2362 | -1.62 | 18.04 M | 258.59 M |
| CTVA | Corteva Inc | 53.3193 | 8.18 B | -0.8258 | -1.53 | 4.48 M | 239.01 M |
| SU | Suncor Energy Inc | 32.9361 | 84.26 B | -0.4839 | -1.45 | 7.09 M | 233.45 M |
| CNQ | Canadian Natural Resources | 23.8228 | 102.33 B | -0.2665 | -1.11 | 9.02 M | 214.84 M |
| EPD | Enterprise Products Partners LP | 19.4535 | 79.27 B | -0.3821 | -1.93 | 10.5 M | 204.2 M |
| NLY | Annaly Capital Management Inc | 13.2458 | 14.91 B | -0.2741 | -2.03 | 15.24 M | 201.8 M |
| CLX | Clorox Company | 106.7625 | 11.99 B | -1.3092 | -1.21 | 1.87 M | 199.96 M |
| OVV | Ovintiv Inc | 48.8494 | 17.34 B | -1.6642 | -3.29 | 3.89 M | 189.98 M |
| KMB | Kimberly-Clark Corp | 106.0585 | 36.12 B | -0.7798 | -0.73 | 1.78 M | 189.27 M |
| ET | Energy Transfer LP | 7.8536 | 67.01 B | -0.0733 | -0.92 | 23.74 M | 186.44 M |
| TOST | Toast Inc Cl A | 13.73 | 20.44 B | -0.12 | -0.87 | 13.32 M | 182.95 M |
| CE | Celanese Corp | 126.4689 | 5.46 B | -1.7223 | -1.34 | 1.44 M | 182.28 M |
| CVE | Cenovus Energy Inc | 19.2136 | 52.36 B | -0.6262 | -3.16 | 9.39 M | 180.45 M |
| LYB | Lyondellbasell Industries NV | 75.514 | 20.34 B | -1.0525 | -1.37 | 2.23 M | 168.49 M |
| CHD | Church & Dwight Company | 77.8988 | 26.57 B | -0.4779 | -0.61 | 2.13 M | 165.59 M |
| FHN | First Horizon Corp | 18.4997 | 11.25 B | -0.4551 | -2.4 | 8.86 M | 164 M |
| WLK | Westlake Chemical Corp | 100.4023 | 8.68 B | -6.6255 | -6.19 | 1.61 M | 161.89 M |
| ENB | Enbridge Inc | 33.4672 | 108.72 B | -0.2039 | -0.61 | 4.82 M | 161.33 M |
| ED | Consolidated Edison Company of New York | 77.607 | 44.49 B | -0.4661 | -0.6 | 1.92 M | 149.38 M |
| OKE | Oneok Inc | 48.1741 | 55.86 B | -0.565 | -1.16 | 3.09 M | 148.89 M |
| LPX | Louisiana-Pacific Corp | 56.8159 | 5.51 B | -0.6937 | -1.21 | 2.53 M | 144.01 M |
| STE | Steris Corp | 194.9278 | 24.17 B | -1.3395 | -0.68 | 736.1 K | 143.49 M |
| PEG | Public Service Enterprise Group Inc | 53.3452 | 36.49 B | -0.3967 | -0.74 | 2.67 M | 142.59 M |
| IFF | International Flavors & Fragrances | 104.1712 | 22.37 B | -0.6621 | -0.63 | 1.29 M | 134.07 M |
| LUMN | Centurylink | 10.256 | 4.68 B | -0.0879 | -0.85 | 12.76 M | 130.82 M |
| EXPD | Expeditors Intl | 93.9302 | -0.6233 | -0.66 | 1.36 M | 127.34 M | |
| NRG | NRG Energy | 35.3327 | 17.5 B | -0.2801 | -0.79 | 3.6 M | 127.11 M |
| TREX | Trex Company | 55.00 | 5.82 B | -0.98 | -1.75 | 2.31 M | 127 M |
| MAS | Masco Corp | 47.4714 | 16.74 B | -0.2422 | -0.51 | 2.63 M | 124.79 M |
| PBF | PBF Energy Inc | 33.9233 | 8.61 B | -1.2002 | -3.42 | 3.52 M | 119.57 M |
| MOH | Molina Healthcare Inc | 260.34 | 11.77 B | -1.35 | -0.52 | 449.26 K | 116.96 M |
| DINO | HF Sinclair Corp | 44.401 | 17.92 B | -0.9815 | -2.16 | 2.43 M | 108.07 M |
| PHM | Pultegroup | 38.1402 | 25.9 B | -0.4353 | -1.13 | 2.79 M | 106.55 M |
| EMN | Eastman Chemical Company | 82.0258 | 7.73 B | -1.0269 | -1.24 | 1.24 M | 101.31 M |
| SM | Sm Energy Company | 43.8878 | 7.39 B | -0.696 | -1.56 | 2.25 M | 98.63 M |
| KOS | Kosmos Energy Ltd | 7.37 | 1.34 B | -0.10 | -1.34 | 12.64 M | 93.17 M |
| WSO | Watsco Inc | 218.9042 | 13.31 B | -2.6356 | -1.19 | 410.7 K | 89.9 M |
| AIZ | Assurant Inc | 162.3209 | 15.22 B | -2.5955 | -1.57 | 497.7 K | 80.79 M |
| TRP | Tc Energy Corp | 41.5923 | 65.23 B | -0.5445 | -1.29 | 1.92 M | 79.92 M |
| PR | Permian Resources Corp | 8.57 | -0.26 | -2.94 | 9.19 M | 78.77 M | |
| AN | Autonation Inc | 113.40 | 6.07 B | -1.67 | -1.45 | 684.42 K | 77.61 M |
| HRL | Hormel Foods Corp | 39.4797 | 12.53 B | -0.2023 | -0.51 | 1.93 M | 76.34 M |
| KBR | KBR Inc | 44.9503 | 5 B | -0.4602 | -1.01 | 1.68 M | 75.52 M |
| TS | Tenaris S.A. ADR | 25.3752 | 28.23 B | -0.5339 | -2.06 | 2.95 M | 74.9 M |
| MTZ | Mastec Inc | 75.47 | 13.46 B | -1.50 | -1.95 | 986.22 K | 74.43 M |
| MTDR | Matador Resources Company | 55.8075 | 6.23 B | -1.2264 | -2.15 | 1.32 M | 73.78 M |
| RNR | Renaissancere Holdings Ltd | 145.9928 | 14.29 B | -0.9445 | -0.64 | 505.2 K | 73.76 M |
| MUR | Murphy Oil Corp | 35.3215 | 5.15 B | -1.0497 | -2.89 | 2.08 M | 73.54 M |
| CC | Chemours Company | 31.1093 | 2.08 B | -0.6552 | -2.06 | 2.3 M | 71.66 M |
| HUN | Huntsman Corp | 25.2755 | 1.75 B | -0.2862 | -1.12 | 2.79 M | 70.49 M |
| NOV | Nov Inc | 16.449 | 6.43 B | -0.3149 | -1.88 | 4.02 M | 66.06 M |
| PBA | Pembina Pipeline Cor | 30.6144 | 28.34 B | -0.5596 | -1.8 | 2.04 M | 62.36 M |
| CW | Curtiss-Wright Corp | 131.1023 | 16.7 B | -0.9967 | -0.75 | 473.55 K | 62.08 M |
| SWX | Southwest Gas Corp | 75.5073 | 6.69 B | -0.6386 | -0.84 | 822 K | 62.07 M |
| MUSA | Murphy USA Inc | 226.6813 | 9.09 B | -2.5728 | -1.12 | 269.68 K | 61.13 M |
| FMC | FMC Corp | 93.282 | 998.61 M | -0.6616 | -0.7 | 651.9 K | 60.81 M |
| ZTO | Zto Express Cayman Inc ADR | 21.8379 | 15.36 B | -0.3223 | -1.45 | 2.73 M | 59.63 M |
| HRB | H&R Block | 30.2893 | 6.79 B | -0.3206 | -1.05 | 1.96 M | 59.31 M |
| MGY | Magnolia Oil & Gas Corp | 24.8755 | 6.42 B | -0.2207 | -0.88 | 2.36 M | 58.7 M |
| UNM | Unumprovident Corp | 29.9429 | 11.84 B | -0.2411 | -0.8 | 1.96 M | 58.59 M |
| HP | Helmerich & Payne | 37.3116 | 3.61 B | -0.9714 | -2.54 | 1.55 M | 57.87 M |
| SNA | Snap-On Inc | 184.7335 | 19.07 B | -1.5679 | -0.84 | 307.1 K | 56.73 M |
| FNF | Fidelity National Financial | 29.8283 | 11.61 B | -0.3858 | -1.28 | 1.89 M | 56.28 M |
| HAYW | Hayward Holdings Inc | 14.75 | 3.54 B | -0.17 | -1.14 | 3.77 M | 55.59 M |
| PL | Planet Labs Pbc | 4.56 | 4.6 B | -0.59 | -11.46 | 12.15 M | 55.4 M |
| MPLX | Mplx LP | 21.6513 | 57.03 B | -0.20 | -0.92 | 2.49 M | 54.01 M |
| ABR | Arbor Realty Trust | 8.3707 | 362.88 M | -0.1016 | -1.2 | 6.23 M | 52.14 M |
| CX | Cemex S.A.B. DE C.V. ADR | 3.4675 | 15.77 B | -0.0196 | -0.56 | 14.84 M | 51.46 M |
| KBH | KB Home | 26.6892 | 3.23 B | -0.1979 | -0.74 | 1.92 M | 51.34 M |
| NVST | Envista Holdings Corp | 36.59 | 4.37 B | -0.50 | -1.35 | 1.4 M | 51.19 M |
| DK | Delek US Holdings | 26.8529 | 4.01 B | -0.1785 | -0.66 | 1.85 M | 49.8 M |
| LBRT | Liberty Oilfield Services Inc | 13.9169 | 2.15 B | -0.3586 | -2.51 | 3.57 M | 49.71 M |
| ORI | Old Republic International Corp | 16.4998 | 9.65 B | -0.1658 | -0.99 | 2.58 M | 42.53 M |
| WU | Western Union Company | 11.6804 | 2.06 B | -0.0907 | -0.77 | 3.6 M | 42.04 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CNQ | Canadian Natural Resources Ltd. | 31.3564 | -0.5282 | -1.66 | 26.25 M | 823.02 M | |
| TRP | TC Energy Corp | 49.5009 | -0.8683 | -1.72 | 10.4 M | 514.64 M | |
| SU | Suncor Energy Inc | 42.4594 | -0.8318 | -1.92 | 9.83 M | 417.38 M | |
| CVE | Cenovus Energy Inc | 24.7781 | -0.9121 | -3.55 | 9.03 M | 223.76 M | |
| ENB | Enbridge Inc | 42.5878 | -0.4878 | -1.13 | 3.82 M | 162.62 M | |
| PPL | Pembina Pipeline Corp | 37.4494 | -0.8848 | -2.31 | 3 M | 112.38 M | |
| FM | First Quantum Minerals Ltd | 31.2959 | -0.2371 | -0.75 | 2.16 M | 67.59 M | |
| IMO | Imperial Oil | 61.7305 | -1.00 | -1.59 | 1.06 M | 65.31 M | |
| BTE | Baytex Energy Corp | 7.312 | -0.225 | -2.99 | 8.67 M | 63.4 M | |
| ATD | Alimentation Couche-Tard Inc. | 52.0405 | -0.2889 | -0.55 | 1.15 M | 59.78 M | |
| WPM | Wheaton Precious Metals Corp | 47.7989 | -0.315 | -0.65 | 1.19 M | 57.03 M | |
| EMA | Emera Incorporated | 47.5128 | -0.2412 | -0.51 | 1.07 M | 50.88 M | |
| KEY | Keyera Corp | 24.9303 | -0.4782 | -1.88 | 1.56 M | 38.98 M | |
| OVV | Ovintiv Inc | 63.1067 | -2.3698 | -3.62 | 522.46 K | 32.97 M | |
| H | Hydro One Ltd | 30.1071 | -0.2515 | -0.83 | 1.06 M | 31.82 M | |
| FFH | Fairfax Financial Holdings Ltd | 622.0303 | -4.0269 | -0.64 | 49.74 K | 30.94 M | |
| BTO | B2Gold Corp | 4.0489 | -0.042 | -1.03 | 7.02 M | 28.44 M | |
| WCP | Whitecap Resources Inc | 8.6122 | -0.2338 | -2.64 | 3.01 M | 25.96 M | |
| GEI | Gibson Energy Inc | 19.5908 | -0.6662 | -3.29 | 1.14 M | 22.31 M | |
| PXT | Parex Resources Inc | 19.8793 | -0.1719 | -0.86 | 964 K | 19.16 M | |
| FTT | Finning Intl | 28.7668 | -0.2909 | -1 | 659.54 K | 18.97 M | |
| TA | Transalta Corp | 13.5665 | -0.1962 | -1.43 | 1.28 M | 17.37 M | |
| CAE | Cae Inc | 30.54 | -0.24 | -0.78 | 544.33 K | 16.62 M | |
| TVE | Tamarack Valley Energy Ltd | 4.9251 | -0.1224 | -2.42 | 3.24 M | 15.98 M | |
| CU | Canadian Utilities Ltd Cl A NV | 31.1553 | -0.2698 | -0.86 | 507.81 K | 15.82 M | |
| BYD | Boyd Group Services Inc | 123.822 | -2.4764 | -1.96 | 110 K | 13.62 M | |
| PD | Precision Drilling Corp | 90.55 | -0.63 | -0.69 | 143.85 K | 13.03 M | |
| FRU | Freehold Royalties Ltd | 11.0008 | -0.4022 | -3.53 | 1.11 M | 12.21 M | |
| ACO-X | ATCO Ltd | 37.1504 | -0.408 | -1.09 | 325.78 K | 12.1 M | |
| CJ | Cardinal Energy Ltd | 5.8652 | -0.0959 | -1.61 | 1.56 M | 9.16 M | |
| CCA | Cogeco Communications Inc | 75.8058 | -1.1363 | -1.48 | 104.23 K | 7.9 M | |
| HWX | Headwater Exploration Inc | 5.7572 | -0.1142 | -1.95 | 906.5 K | 5.22 M | |
| SGY | Surge Energy Inc | 8.9111 | -0.1461 | -1.61 | 557.1 K | 4.96 M | |
| DCBO | Docebo Inc | 35.57 | -0.26 | -0.73 | 136.5 K | 4.86 M | |
| OBE | Obsidian Energy Ltd | 12.86 | -0.22 | -1.68 | 337.35 K | 4.34 M | |
| GTE | Gran Tierra Energy Inc | 21.50 | -0.20 | -0.92 | 184.99 K | 3.98 M | |
| ERO | Ero Copper Corp | 12.65 | -0.14 | -1.09 | 285 K | 3.61 M | |
| SPB | Superior Plus Corp | 5.7872 | -0.0302 | -0.52 | 535.49 K | 3.1 M | |
| BNE | Bonterra Energy Corp | 11.38 | -0.23 | -1.98 | 256.81 K | 2.92 M | |
| CIA | Champion Iron Ltd | 4.9918 | -0.0784 | -1.55 | 455.8 K | 2.28 M | |
| TCW | Trican Well | 3.5929 | -0.035 | -0.96 | 600.88 K | 2.16 M | |
| BOS | Airboss America J | 14.3499 | -0.093 | -0.64 | 144.55 K | 2.07 M | |
| ARIS | Aris Gold Corporation | 3.7115 | -0.1184 | -3.09 | 425.6 K | 1.58 M | |
| HOM-U | BSR Real Estate Investment Trust | 12.5132 | -0.1691 | -1.33 | 122.53 K | 1.53 M | |
| FEC | Frontera Energy Corp | 11.3077 | -0.3995 | -3.41 | 134.1 K | 1.52 M | |
| ACX | Act Energy Technologies Ltd | 4.55 | -0.21 | -4.41 | 327.11 K | 1.49 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 6.1481 | -0.0851 | -1.37 | 234.9 K | 1.44 M | |
| IPO | Inplay Oil Corp | 18.2693 | -0.134 | -0.73 | 75.72 K | 1.38 M | |
| QBTC | The Bitcoin Fund CAD | 28.87 | -0.46 | -1.57 | 46.6 K | 1.35 M | |
| TSND | Terrascend Corp | 3.60 | -0.40 | -10 | 325.7 K | 1.17 M | |
| MDI | Major Drilling Grp | 10.66 | -0.19 | -1.75 | 97.56 K | 1.04 M | |
| NPK | Verde Agritech Plc | 7.91 | -0.10 | -1.25 | 124.9 K | 987.96 K | |
| ENS | E Split Corp | 9.9616 | -0.0967 | -0.96 | 67.6 K | 673.4 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 17.3167 | -0.2005 | -1.14 | 38.23 K | 662.05 K | |
| TWM | Tidewater Midstream and Infras Ltd | 572.5023 | -3.7664 | -0.65 | 1.15 K | 659.52 K | |
| QBTC-U | The Bitcoin Fund Class A | 22.16 | -0.59 | -2.59 | 28.93 K | 641.07 K | |
| CGO | Cogeco Inc Sv | 55.9683 | -0.656 | -1.16 | 9.16 K | 512.56 K | |
| STC | Sangoma Technologies Corp | 9.60 | -0.78 | -7.51 | 43.1 K | 413.76 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 13.221 | -0.1201 | -0.9 | 31.21 K | 412.6 K | |
| HOM-UN | BSR Real Estate Investment Trust | 16.0945 | -0.3975 | -2.41 | 25 K | 402.39 K | |
| BSRT-UN | BSR Real Estate Investment Trust | 15.7732 | -0.3895 | -2.41 | 25 K | 394.33 K | |
| BCE-PT | Bce Inc Pref T | 15.4501 | -0.1134 | -0.73 | 23.04 K | 355.99 K | |
| DII-B | Dorel Industries Inc | 6.51 | -0.25 | -3.7 | 54.47 K | 354.61 K | |
| GRA | Nanoxplore Inc | 3.59 | -0.04 | -1.1 | 92.1 K | 330.64 K | |
| BCE-PQ | BCE Inc Pref Q | 17.8226 | -0.3359 | -1.85 | 15.02 K | 267.7 K | |
| CXI | Currency Exchange International Corp | 17.00 | -1.60 | -8.6 | 15.6 K | 265.2 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 14.1885 | -0.1131 | -0.79 | 18.11 K | 256.93 K | |
| ORIO | ORIO | 4.35 | -0.03 | -0.68 | 55.33 K | 240.7 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 14.36 | -0.5719 | -3.83 | 16.5 K | 236.94 K | |
| HPS-A | Hammond Power Solutions Inc | 14.6473 | -0.1336 | -0.9 | 16.03 K | 234.81 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 18.5994 | -0.1228 | -0.66 | 12.6 K | 234.32 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 14.869 | -0.1261 | -0.84 | 14.69 K | 218.44 K | |
| RAY | Stingray Group Inc. | 4.532 | -0.0255 | -0.56 | 47.3 K | 214.36 K | |
| PBL | Pollard Banknote Ltd | 21.4436 | -0.9298 | -4.16 | 9.9 K | 212.23 K | |
| BU | Burcon Nutrascience Corp | 9.0984 | -1.3234 | -12.7 | 22.14 K | 201.41 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 14.3641 | -0.1238 | -0.85 | 13.58 K | 195.04 K | |
| MFC-PM | Manulife Financial Corp Pref M | 17.1414 | -0.1641 | -0.95 | 11.07 K | 189.84 K | |
| IFC-PG | Intact Financial Corp | 18.0711 | -0.2762 | -1.51 | 10.34 K | 186.76 K | |
| STLR | Stllr Gold Inc | 3.94 | -0.02 | -0.51 | 46.46 K | 183.04 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 14.8747 | -0.2094 | -1.39 | 11.69 K | 173.83 K | |
| FCD-UN | Firm Capital Property Trust | 4.7948 | -0.0699 | -1.44 | 35.6 K | 170.69 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 15.056 | -0.0824 | -0.54 | 11.16 K | 168.04 K | |
| U-U | Sprott Physical Uranium Trust | 10.98 | -0.10 | -0.9 | 15.03 K | 165.03 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 14.4982 | -0.0984 | -0.67 | 11.23 K | 162.8 K | |
| WEF | Western Forest Products Inc | 11.3383 | -0.0683 | -0.6 | 12.99 K | 147.33 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 15.171 | -0.08 | -0.52 | 9.35 K | 141.88 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 13.256 | -0.1653 | -1.23 | 10.37 K | 137.4 K | |
| HD | Home Depot CDR (Cad Hedged) | 16.7549 | -0.2274 | -1.34 | 8.16 K | 136.75 K | |
| BN-PM | Brookfield Corporation | 15.7913 | -0.3948 | -2.44 | 7.73 K | 122.05 K | |
| GWO-PS | Great West Lifeco Inc Pref S | 17.6374 | -0.1589 | -0.89 | 6.79 K | 119.76 K | |
| CRRX | Carerx Corp | 4.1819 | -0.1377 | -3.19 | 27.4 K | 114.58 K | |
| ALC | Algoma Central | 12.4367 | -0.0692 | -0.55 | 7.42 K | 92.26 K | |
| CTC | Canadian Tire Corp Ltd | 318.0416 | -16.4217 | -4.91 | 289 | 91.91 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 9.6728 | -0.0651 | -0.67 | 8.99 K | 86.93 K | |
| LCFS | Tidewater Renewables Ltd | 13.52 | -0.28 | -2.03 | 6.4 K | 86.53 K | |
| BCE-PC | BCE Inc Pref AC | 14.6414 | -0.1064 | -0.72 | 5.29 K | 77.41 K | |
| TA-PJ | TransAlta Corp Pref J | 17.9418 | -0.0948 | -0.53 | 4.3 K | 77.15 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 13.989 | -0.1294 | -0.92 | 5.46 K | 76.45 K | |
| TINY | Tiny Ltd | 31.52 | -0.24 | -0.76 | 2.42 K | 76.44 K | |
| GWO-PM | Great West Lifeco Inc Pref M | 19.2995 | -0.1348 | -0.69 | 3.92 K | 75.75 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 75.60 | 84.97 B | -3.71 | -4.68 | 383.9 K | 29.02 M |
| GLAXF | GlaxoSmithKline plc | 20.54 | 100.3 B | -0.21 | -1.01 | 1.23 M | 25.19 M |
| NOKBF | Nokia Corporation | 4.63 | 46.8 B | -0.09 | -1.91 | 2.81 M | 13.03 M |
| BYDDF | BYD Company Limited | 37.85 | 85.15 B | -1.76 | -4.44 | 181 K | 6.85 M |
| HOS | Hornbeck Offshore Services, Inc | 3.80 | 2.04 B | -0.04 | -1.04 | 1.78 M | 6.75 M |
| SGIOY | Shionogi & Co. Ltd | 12.18 | 16.29 B | -0.118 | -0.96 | 532 K | 6.48 M |
| WOPEF | Woodside Petroleum Ltd | 21.62 | 46.02 B | -0.45 | -2.04 | 272.5 K | 5.89 M |
| AMSYF | ArcelorMittal | 27.73 | 48.12 B | -4.78 | -14.7 | 200 K | 5.55 M |
| VWDRY | Vestas Wind Systems A/S | 7.62 | 29.59 B | -0.04 | -0.52 | 681.7 K | 5.19 M |
| XNGSY | ENN Energy Holdings Limited | 59.50 | 7.07 B | -2.31 | -3.74 | 87.2 K | 5.19 M |
| DKILY | Daikin IndustriesLtd | 14.63 | 36.99 B | -0.32 | -2.14 | 352.2 K | 5.15 M |
| RCRUY | Recruit Holdings Co. Ltd | 5.99 | 158.83 B | -0.07 | -1.16 | 800.7 K | 4.8 M |
| SMCAY | SMC Corporation | 22.96 | 24.72 B | -0.36 | -1.54 | 194.4 K | 4.46 M |
| WJRYY | West Japan Railway Company | 35.52 | 8.99 B | -0.26 | -0.73 | 103.5 K | 3.68 M |
| TTNDY | Techtronic Industries Company Limited | 56.60 | 33.2 B | -2.30 | -3.9 | 63.7 K | 3.61 M |
| REPYY | Repsol S.A | 15.56 | 35.63 B | -0.10 | -0.64 | 210.4 K | 3.27 M |
| SKLTY | SEEK Limited | 28.84 | 3.52 B | -0.97 | -3.25 | 106.8 K | 3.08 M |
| SMMNY | Siemens Healthineers AG | 24.32 | 56.68 B | -1.57 | -6.06 | 123.1 K | 2.99 M |
| SSMXY | Sysmex Corporation | 29.17 | 7.53 B | -0.35 | -1.19 | 101.7 K | 2.97 M |
| CIADY | China Mengniu Dairy Company Limited | 45.82 | 10.6 B | -0.55 | -1.19 | 62 K | 2.84 M |
| KYCCF | Keyence Corporation | 349.50 | 117.02 B | -6.35 | -1.78 | 8 K | 2.8 M |
| OMRNY | OMRON Corporation | 50.35 | 6.47 B | -0.31 | -0.61 | 50.1 K | 2.52 M |
| SHZHY | Shenzhou International Group Holdings Limited | 12.18 | 7.52 B | -0.23 | -1.85 | 206.1 K | 2.51 M |
| LICT | LICT Corporation | 21500.00 | 186.62 M | -449.9902 | -2.05 | 100 | 2.15 M |
| SMECF | SMC Corporation | 452.50 | 25.49 B | -18.00 | -3.83 | 4.3 K | 1.95 M |
| BRDCY | Bridgestone Corporation | 18.819 | 31.59 B | -0.115 | -0.61 | 100.99 K | 1.9 M |
| KAOOY | Kao Corporation | 7.60 | 21.31 B | -0.06 | -0.78 | 248.8 K | 1.89 M |
| MITSY | Mitsui & Co. Ltd | 484.37 | 91.24 B | -2.76 | -0.57 | 3.7 K | 1.79 M |
| SUHJY | Sun Hung Kai Properties Limited | 11.76 | 42.83 B | -0.17 | -1.42 | 145.5 K | 1.71 M |
| IPXHY | Inpex Corporation | 12.31 | 27.37 B | -0.27 | -2.15 | 127.1 K | 1.56 M |
| NPSCY | Nippon Steel Corporation | 15.36 | 22.26 B | -0.18 | -1.16 | 91.9 K | 1.41 M |
| SSUMY | Sumitomo Corporation | 13.78 | 50.99 B | -0.09 | -0.65 | 101.6 K | 1.4 M |
| RBGPF | Reckitt Benckiser Group plc | 71.04 | 48.26 B | -1.07 | -1.48 | 19.2 K | 1.36 M |
| SMMYY | Sumitomo Metal Mining Co. Ltd | 9.00 | 14.13 B | -0.20 | -2.17 | 150.9 K | 1.36 M |
| GNGBY | Getinge AB | 20.36 | 7.82 B | -3.665 | -15.25 | 58.6 K | 1.19 M |
| SMAWF | Siemens Aktiengesellschaft | 115.34 | 236.55 B | -1.86 | -1.59 | 10.2 K | 1.18 M |
| CRRFY | Carrefour SA | 3.92 | 10.76 B | -0.02 | -0.51 | 291 K | 1.14 M |
| MARUY | Marubeni Corporation | 100.10 | 50.42 B | -1.27 | -1.25 | 11.1 K | 1.11 M |
| ADYYF | Adyen N.V | 1223.71 | 28.79 B | -14.79 | -1.19 | 900 | 1.1 M |
| JDCMF | Jd Com Inc | 31.35 | 36.55 B | -0.35 | -1.1 | 32.5 K | 1.02 M |
| FNMFN | Federal National Mortgage Association | 5.80 | 12.84 B | -0.20 | -3.33 | 171.7 K | 995.86 K |
| FMCKO | Federal Home Loan Mortgage Corporation | 3.06 | 6.88 B | -0.04 | -1.29 | 316.2 K | 967.57 K |
| KSRYY | KOSÉ Corporation | 16.70 | 2.11 B | -0.15 | -0.89 | 54.2 K | 905.14 K |
| CYVF | Crystal Valley Financial Corporation | 62.30 | 101.3 M | -0.80 | -1.27 | 13.5 K | 841.05 K |
| CZMWY | Carl Zeiss Meditec AG | 115.46 | 3.52 B | -1.53 | -1.31 | 7 K | 808.22 K |
| DKILF | Daikin IndustriesLtd | 146.33 | 37.91 B | -2.10 | -1.41 | 5.3 K | 775.55 K |
| CLPHY | CLP Holdings Limited | 9.47 | 25.82 B | -0.15 | -1.56 | 79.7 K | 754.76 K |
| TLSNY | Telia Company AB (publ) | 7.56 | 19.94 B | -0.04 | -0.53 | 99.2 K | 749.95 K |
| FRHLF | Freehold Royalties Ltd | 11.46 | 1.93 B | -0.37 | -3.13 | 64.1 K | 734.59 K |
| CRLFF | Cardinal Energy Ltd | 6.66 | 1.44 B | -0.05 | -0.75 | 105 K | 699.3 K |
| NEXOY | NEXON Co. Ltd | 21.86 | 13.76 B | -0.27 | -1.22 | 28.4 K | 620.82 K |
| LNVGY | Lenovo Group Limited | 18.56 | 32.56 B | -0.66 | -3.43 | 31.8 K | 590.21 K |
| XYIGY | Xinyi Glass Holdings Limited | 44.33 | 4.59 B | -0.42 | -0.94 | 12.7 K | 562.99 K |
| TOITF | Topicus.com Inc | 50.689 | 14.76 B | -0.616 | -1.2 | 10.3 K | 522.1 K |
| SWRAY | Swire Pacific Limited | 5.93 | 51.57 B | -0.11 | -1.82 | 86.5 K | 512.94 K |
| CRHKY | China Resources Beer (Holdings) Company Limited | 12.25 | 8.6 B | -0.10 | -0.81 | 41.2 K | 504.7 K |
| KGSPY | Kingspan Group plc | 71.40 | 19.3 B | -0.80 | -1.11 | 6.8 K | 485.52 K |
| TNEYF | Tamarack Valley Energy Ltd | 4.37 | 4.01 B | -0.09 | -2.02 | 109.3 K | 477.64 K |
| SBNC | Southern BancShares (N.C.) Inc | 4750.00 | 1.01 B | -74.75 | -1.55 | 100 | 475 K |
| SGIOF | Shionogi & Co. Ltd | 48.30 | 17.74 B | -0.682 | -1.39 | 9.4 K | 454.02 K |
| ESLOF | EssilorLuxottica Société anonyme | 135.58 | 97.34 B | -2.00 | -1.45 | 3.3 K | 447.41 K |
| ATLCY | Atlas Copco AB | 8.65 | 81.18 B | -0.17 | -1.93 | 48.1 K | 416.06 K |
| ROHCY | ROHM Co. Ltd | 36.45 | 8.43 B | -0.57 | -1.54 | 11.3 K | 411.89 K |
| MZDAY | Mazda Motor Corporation | 4.10 | 4.38 B | -0.03 | -0.73 | 89.4 K | 366.54 K |
| BSRTF | BSR Real Estate Investment Trust | 14.84 | 394.45 M | -0.16 | -1.07 | 23 K | 341.32 K |
| FECCF | Frontera Energy Corporation | 9.28 | 346.77 M | -0.191 | -2.02 | 36 K | 334.08 K |
| MAURY | Marui Group Co. Ltd | 33.52 | 3 B | -0.82 | -2.39 | 9.6 K | 321.79 K |
| UBAB | United Bancorporation of Alabama Inc | 26.46 | 189.43 M | -1.04 | -3.78 | 12.06 K | 319.05 K |
| TRUMF | Terumo Corporation | 28.27 | 22.69 B | -0.36 | -1.26 | 10.2 K | 288.35 K |
| NCLTF | Nitori Holdings Co. Ltd | 89.20 | 10.3 B | -2.441 | -2.66 | 3 K | 267.6 K |
| AMKAF | A.P. Møller - Mærsk A/S | 2591.9199 | 48.08 B | -192.0801 | -6.9 | 100 | 259.19 K |
| NPPXF | Nippon Telegraph and Telephone Corporation | 28.15 | 87.41 B | -0.25 | -0.88 | 9.2 K | 258.98 K |
| AMKBF | A.P. Møller - Mærsk A/S | 2550.00 | 47.44 B | -125.9399 | -4.71 | 100 | 255 K |
| OTCM | OTC Markets Group Inc | 57.50 | 626.14 M | -0.50 | -0.86 | 4.2 K | 241.5 K |
| STOSF | Santos Limited | 5.48 | 19.89 B | -0.32 | -5.52 | 43.7 K | 239.48 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 77.18 | 66.54 B | -0.61 | -0.78 | 3.1 K | 239.26 K |
| TLTZY | Tele2 AB (publ) | 5.37 | 11.4 B | -0.06 | -1.1 | 44.4 K | 238.43 K |
| GPDNF | Danone S.A | 51.53 | 47.6 B | -0.84 | -1.6 | 4.4 K | 226.73 K |
| THNPY | Technip Energies N.V | 12.71 | 6.48 B | -0.26 | -2 | 17 K | 216.07 K |
| CURN | Currency Exchange International Corp | 13.80 | 140.74 M | -0.56 | -3.9 | 15.5 K | 213.9 K |
| TKGSY | Tokyo Gas Co.Ltd | 9.85 | 13.79 B | -0.14 | -1.4 | 21.4 K | 210.79 K |
| MALRY | Mineral Resources Limited | 38.25 | 6.26 B | -0.28 | -0.73 | 5.2 K | 198.9 K |
| CDDRF | Headwater Exploration Inc | 5.53 | 2.05 B | -0.05 | -0.9 | 35.8 K | 197.97 K |
| YATRY | Yamato Holdings Co. Ltd | 15.49 | 4.06 B | -0.09 | -0.58 | 12.3 K | 190.53 K |
| IPSEY | Ipsen S.A | 21.805 | 14.4 B | -0.285 | -1.29 | 8.4 K | 183.16 K |
| RCRRF | Recruit Holdings Co. Ltd | 29.33 | 162.42 B | -0.77 | -2.56 | 5.7 K | 167.18 K |
| ADDDF | adidas AG | 165.89 | 31.95 B | -3.26 | -1.93 | 1 K | 165.89 K |
| NPPNY | Nippon Shinyaku Co. Ltd | 13.83 | 1.46 B | -0.49 | -3.42 | 11.73 K | 162.18 K |
| SHTDY | Sinopharm Group Co. Ltd | 11.60 | 6.68 B | -0.07 | -0.6 | 13.5 K | 156.6 K |
| TOLWF | Trican Well Service Ltd | 3.18 | 900.76 M | -0.04 | -1.24 | 45.6 K | 145.01 K |
| NETTF | NetEase Inc | 20.19 | 68.7 B | -0.26 | -1.27 | 6.9 K | 139.25 K |
| DIIBF | Dorel Industries Inc | 5.02 | 32.38 M | -0.14 | -2.71 | 25 K | 125.5 K |
| ORBN | Oregon Bancorp Inc | 30.50 | 99.7 M | -0.50 | -1.61 | 4 K | 122 K |
| SGGKY | Singapore Technologies Engineering Ltd | 28.27 | 25.46 B | -0.53 | -1.84 | 4.3 K | 121.56 K |
| PGPHF | Partners Group Holding AG | 861.68 | 20.5 B | -17.32 | -1.97 | 140 | 120.64 K |
| RWWI | Rand Worldwide Inc | 17.03 | 240.64 M | -0.37 | -2.13 | 6.7 K | 114.1 K |
| KEYUF | Keyera Corp | 25.29 | 11.09 B | -0.36 | -1.4 | 3.7 K | 93.57 K |
| CLPXY | China Longyuan Power Group Corporation Limited | 19.23 | 11.57 B | -0.65 | -3.27 | 4.7 K | 90.38 K |
| AMBBY | Ambu A/S | 9.59 | 3.15 B | -0.14 | -1.44 | 9.4 K | 90.15 K |
| WEBNF | Westpac Banking Corporation | 13.71 | 90.6 B | -0.13 | -0.94 | 6.3 K | 86.37 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 31.50 | -1.00 | -3.08 | 204.41 K | 6.44 M | |
| DM | Datametrex AI Limited | 3.90 | -0.15 | -3.7 | 1.01 M | 3.95 M | |
| SLI | Standard Lithium Ltd | 5.32 | -0.30 | -5.34 | 218.4 K | 1.16 M | |
| OGG | Osisko Gold Group Inc. | 7.75 | -0.15 | -1.9 | 22.7 K | 175.93 K | |
| IBAT | International Battery Metals Ltd. | 3.62 | -0.08 | -2.16 | 37.9 K | 137.2 K | |
| QNTA | Datametrex AI Limited | 3.90 | -0.15 | -3.7 | 33.76 K | 131.65 K | |
| MGRO | MustGrow Biologics Corp. | 3.10 | -0.14 | -4.32 | 42 K | 130.21 K | |
| RCK | Rock Tech Lithium Inc | 4.15 | -0.16 | -3.71 | 13.91 K | 57.73 K | |
| CGNT | Copper Giant Resources Corp. | 3.75 | -0.05 | -1.32 | 8.36 K | 31.35 K | |
| SAG | Sterling Metals Corp | 3.40 | 6.29 M | -0.10 | -2.86 | 8.19 K | 27.85 K |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.5721 | -0.0315 | -0.56 | 4.6 K | 25.63 K | |
| ALTU | Altura Energy Corp. | 6.70 | -0.30 | -4.29 | 3.21 K | 21.51 K | |
| WWT | Water Ways Technologies Inc | 37.00 | -2.00 | -5.13 | 473 | 17.5 K | |
| PAT | Patriot One Technologies Inc | 6.50 | -0.30 | -4.41 | 1 K | 6.5 K | |
| MANU | Manhattan Uranium Discovery Corp. | 8.00 | -1.00 | -11.11 | 472 | 3.78 K | |
| TNX | TenX Protocols Inc. | 254.6256 | -6.6001 | -2.53 | 0 | 0 |