Losers for 14 June 2022 from 00:00:00 until 23:59:59
Losers for 14 June 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AGIG | AGIG | 61.40 | 39.25 M | -1.60 | -2.54 | 3.92 M | 240.94 M |
| BTG | B2Gold Corp | 3.175 | 6.75 B | -0.0678 | -2.09 | 15.92 M | 50.54 M |
| NOG | Northern Oil and Gas | 28.2813 | 2.37 B | -0.5673 | -1.97 | 1.46 M | 41.34 M |
| CBOE | CBOE Global Markets Inc | 102.4194 | 36.05 B | -0.9526 | -0.92 | 386.7 K | 39.61 M |
| UEC | Uranium Energy | 3.25 | 3.56 B | -0.28 | -7.93 | 11.98 M | 38.93 M |
| IMO | Imperial Oil Ltd | 48.4016 | 60.06 B | -0.8999 | -1.83 | 642.6 K | 31.1 M |
| UUUU | Energy Fuels Inc | 5.25 | 1.9 B | -0.39 | -6.91 | 5.52 M | 28.98 M |
| NXE | Nexgen Energy Ltd | 3.86 | 5.3 B | -0.38 | -8.96 | 6.11 M | 23.58 M |
| EQX | Equinox Gold Corp | 5.345 | 13.17 B | -0.1499 | -2.73 | 2.22 M | 11.89 M |
| SLI | Standard Lithium Ltd | 4.37 | 355.37 M | -0.21 | -4.59 | 2.11 M | 9.21 M |
| NG | Novagold Resources Inc | 5.30 | 2.68 B | -0.10 | -1.85 | 1.73 M | 9.15 M |
| OBE | Obsidian Energy Ltd | 10.09 | 614.54 M | -0.41 | -3.9 | 889.8 K | 8.98 M |
| REI | Ring Energy Inc | 4.18 | 312.65 M | -0.07 | -1.65 | 1.26 M | 5.26 M |
| NINE | Nine Energy Service, Inc. | 3.16 | 101.28 M | -0.06 | -1.86 | 1.31 M | 4.13 M |
| GPUS | Hyperscale Data, Inc. | 43062.168 | 27.46 M | -1794.2578 | -4 | 87 | 3.75 M |
| NHC | National Healthcare Corp | 60.3062 | 3.33 B | -0.5912 | -0.97 | 38.3 K | 2.31 M |
| EP | Empire Petroleum Corp | 15.64 | 85.7 M | -0.41 | -2.55 | 99.1 K | 1.55 M |
| TOON | Kartoon Studios Inc | 7.90 | 32.3 M | -0.29 | -3.54 | 177.09 K | 1.4 M |
| NFGC | New Found Gold Corp | 5.22 | 630.35 M | -0.16 | -2.97 | 242.9 K | 1.27 M |
| MXC | Mexco Energy Corp | 18.0059 | 18.78 M | -0.9691 | -5.11 | 70.1 K | 1.26 M |
| SKYH | Sky Harbour Group Corp | 5.72 | 839.97 M | -0.16 | -2.72 | 186.7 K | 1.07 M |
| ZDGE | Zedge Inc Cl B | 3.7084 | 36.01 M | -1.0132 | -21.46 | 274.83 K | 1.02 M |
| RLGT | Radiant Logistics | 6.74 | 451 M | -0.07 | -1.03 | 148.33 K | 999.73 K |
| MTA | Metalla Royalty and Streaming Ltd | 5.1637 | 736.75 M | -0.1393 | -2.63 | 173.6 K | 896.42 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.1652 | 376.83 M | -0.0823 | -1.14 | 115.5 K | 827.58 K |
| TOPS | Top Ships Inc | 108.00 | 2.25 M | -2.40 | -2.17 | 7.4 K | 798.88 K |
| EPM | Evolution Petroleum Corp | 4.8416 | 141.41 M | -0.1095 | -2.21 | 124.3 K | 601.81 K |
| ATNM | Actinium Pharmaceuticals Inc | 4.71 | 44.33 M | -0.08 | -1.67 | 123.18 K | 580.2 K |
| REPX | Riley Exploration Permian Inc | 22.5035 | 930.32 M | -0.2491 | -1.09 | 24.67 K | 555.14 K |
| CEV | Eaton Vance California Muni Income Trust | 8.602 | 74.2 M | -0.0906 | -1.04 | 63.69 K | 547.87 K |
| INFU | Infusystems Holdings | 8.94 | 261.91 M | -0.26 | -2.83 | 57 K | 509.58 K |
| LODE | Comstock Mining Inc | 6.627 | 113.23 M | -0.577 | -8.01 | 70.62 K | 468 K |
| UAVS | Ageagle Aerial Systems Inc | 670.00 | 21.89 M | -30.00 | -4.29 | 682 | 456.94 K |
| RVP | Retractable Technologies | 4.25 | 16.8 M | -0.17 | -3.85 | 99.7 K | 423.73 K |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 17.2976 | -0.1395 | -0.8 | 24.3 K | 420.33 K | |
| IBIO | Ibio Inc | 130.00 | 51.36 M | -5.00 | -3.7 | 2.92 K | 379.6 K |
| ECF | Ellsworth Convertible Growth and Income | 6.6011 | 159.93 M | -0.0467 | -0.7 | 56.9 K | 375.6 K |
| BHB | Bar Harbor Bankshares | 21.1311 | 712.72 M | -0.1118 | -0.53 | 17.7 K | 374.02 K |
| MTNB | Matinas Biopharma Hl | 36.255 | 1.17 M | -0.83 | -2.24 | 10.13 K | 367.23 K |
| MI | Nft Limited Class A Ordinary Share | 89.00 | 27.41 M | -5.00 | -5.32 | 3.65 K | 324.49 K |
| BRBS | Blue Ridge Bankshare | 13.3299 | 365.03 M | -0.1363 | -1.01 | 22.78 K | 303.67 K |
| CMCL | Caledonia Mining Cp | 10.4989 | 398.5 M | -0.2995 | -2.77 | 28.75 K | 301.82 K |
| APT | Alpha Pro Tech | 4.12 | 58.58 M | -0.04 | -0.96 | 70.02 K | 288.5 K |
| SRXH | Srx Health Solutions Inc | 73.1852 | 17.91 M | -5.3333 | -6.79 | 3.86 K | 282.57 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 30.00 | 3.99 B | -3.00 | -9.09 | 8.94 K | 268.11 K |
| ESBA | Empire State Realty Op LP | 6.0806 | 1.41 B | -0.8841 | -12.69 | 43.7 K | 265.72 K |
| BCV | Bancroft Convertible Fund | 13.4532 | 120.99 M | -0.0684 | -0.51 | 19.3 K | 259.65 K |
| INTT | Intest Corp | 6.83 | 179.56 M | -0.05 | -0.73 | 37.25 K | 254.39 K |
| CANF | Can-Fite Biopharma Ltd ADR | 176.00 | 5.06 M | -2.78 | -1.55 | 1.16 K | 203.63 K |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 23.85 | -0.35 | -1.45 | 8.09 K | 193.04 K | |
| ECF-P-A | Ellsworth Fund Ltd | 23.82 | -0.1887 | -0.79 | 8.01 K | 190.75 K | |
| EVI | Evi Industries Inc | 9.5453 | 282.25 M | -0.135 | -1.39 | 19.3 K | 184.22 K |
| KULR | Kulr Technology Group Inc | 12.00 | 75.44 M | -0.64 | -5.06 | 13.14 K | 157.66 K |
| LGL | LGL Group | 4.2986 | 84.63 M | -0.0453 | -1.04 | 35.8 K | 153.9 K |
| COHN | Cohen & CO Inc | 8.2825 | 32.26 M | -0.4113 | -4.73 | 16.35 K | 135.44 K |
| CMT | Core Molding Technologies Inc | 9.20 | 187.25 M | -0.35 | -3.66 | 13.2 K | 121.44 K |
| AUMN | Golden Minerals Company | 9.00 | 3.64 M | -0.1525 | -1.67 | 13.35 K | 120.12 K |
| INUV | Inuvo Inc | 4.10 | 7.21 M | -0.30 | -6.82 | 26.44 K | 108.4 K |
| ELMD | Electromed Inc | 10.90 | 232.12 M | -0.10 | -0.91 | 9.6 K | 104.64 K |
| MHH | Mastech Holdings Inc | 16.01 | 74.84 M | -0.16 | -0.99 | 6.4 K | 102.48 K |
| SING | Singlepoint | 88400.00 | 7.98 K | -18616.00 | -17.4 | 1 | 88.4 K |
| CCEL | Cryo-Cell Intl Inc | 4.8125 | 40.88 M | -0.0481 | -0.99 | 17.4 K | 83.74 K |
| CKX | Ckx Lands | 11.2501 | 21.46 M | -0.1499 | -1.31 | 7.05 K | 79.31 K |
| SER | Serina Therapeutics Inc | 24.3929 | 42.93 M | -1.6785 | -6.44 | 2.68 K | 65.3 K |
| AMBO | Ambow Education Holding Ltd ADR | 4.80 | 4.61 M | -0.767 | -13.78 | 12.29 K | 59.01 K |
| NEN | New England Realty Associates | 66.0692 | 156.05 M | -0.7488 | -1.12 | 800 | 52.86 K |
| BQ | Boqii Holding Ltd ADR | 50.6667 | 3.49 M | -0.3333 | -0.65 | 993 | 50.31 K |
| CPHI | China Pharma Holdings | 24.00 | 25.48 M | -0.50 | -2.04 | 2.09 K | 50.09 K |
| SLSR | Solaris Res Inc | 7.8895 | 1.16 B | -0.6105 | -7.18 | 5.92 K | 46.72 K |
| SDEV | Stablecoin Development Corporation | 850.2331 | 70.7 M | -40.4872 | -4.55 | 51 | 43.36 K |
| DSS | Document Security Systems | 6.405 | 5.33 M | -0.1731 | -2.63 | 6.72 K | 43.07 K |
| REED | Reed's, Inc. | 57.30 | 11.98 M | -2.70 | -4.5 | 747 | 42.8 K |
| ACU | Acme United Corp | 29.8628 | 271.24 M | -0.1584 | -0.53 | 1.2 K | 35.84 K |
| SACH-P-A | SACH-P-A | 24.17 | -0.3321 | -1.36 | 1.4 K | 33.89 K | |
| COE | 51Talk Online Education Group | 4.88 | 67.76 M | -0.12 | -2.4 | 6.37 K | 31.1 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 18.75 | -0.25 | -1.32 | 1.6 K | 30 K | |
| FRD | Friedman Industries Inc | 8.5306 | 279.78 M | -0.0872 | -1.01 | 3.1 K | 26.44 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 17.69 | -0.31 | -1.72 | 1.23 K | 21.67 K | |
| DXR | Daxor Corp | 12.58 | 52.03 M | -0.402 | -3.1 | 1.48 K | 18.59 K |
| BDL | Flanigan's Enterprises | 30.743 | 101.88 M | -0.7707 | -2.45 | 372 | 11.44 K |
| ESP | Espey Mfg. & Electronics | 12.2982 | 152.8 M | -0.6355 | -4.91 | 700 | 8.61 K |
| GPUS-PD | Hyperscale Data, Inc. | 9.8185 | -0.8345 | -7.83 | 777 | 7.63 K | |
| INLX | Intellinetics Inc | 4.40 | 18.45 M | -0.03 | -0.68 | 1.4 K | 6.16 K |
| OPHC | Optimumbank Hlds | 4.01 | 113.04 M | -0.12 | -2.91 | 1.46 K | 5.86 K |
| AMZE | Amaze Holdings Inc | 59.57 | 383.06 K | -2.53 | -4.07 | 96 | 5.72 K |
| OGCP | Empire State Realty Op LP Se | 6.6608 | 1.38 B | -0.7306 | -9.88 | 221 | 1.47 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 22206.793 | 1.47 T | -280.5957 | -1.25 | 50.91 B | 1.13 P |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SONI | SonicStrategy Inc. | 3.50 | -0.50 | -12.5 | 302 | 1.06 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2367.00 | -13.00 | -0.55 | 22.17 K | 52.48 M | |
| T | Crude Oil WTI | 118.93 | 619.76 B | -2.00 | -1.65 | 366.32 K | 43.57 M |
| CL | Crude Oil | 118.93 | -2.00 | -1.65 | 366.32 K | 43.57 M | |
| BZ | Brent Crude | 121.17 | -1.10 | -0.9 | 291.26 K | 35.29 M | |
| ZL | Soybean Oil | 76.32 | -0.99 | -1.28 | 17.2 K | 1.31 M | |
| SI | Silver | 20.954 | 1.08 B | -0.301 | -1.42 | 59.21 K | 1.24 M |
| CT | Cotton | 143.48 | -2.18 | -1.5 | 7.97 K | 1.14 M | |
| ZB | U.S. Treasury Bond Futures | 132.375 | -1.2188 | -0.91 | 1.25 K | 165.2 K | |
| RU | Rubber | 253.90 | -2.30 | -0.9 | 38 | 9.65 K | |
| HG | Copper | 4.1665 | -0.053 | -1.26 | 536 | 2.23 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 102.31 | 2.88 T | -1.36 | -1.31 | 69.73 M | 7.13 B |
| NFLX | Netflix Inc | 16.754 | 276.44 B | -0.215 | -1.27 | 115.55 M | 1.94 B |
| PYPL | PayPal Holdings | 72.0747 | 50.01 B | -1.2533 | -1.71 | 19.29 M | 1.39 B |
| SHOP | Shopify Inc | 30.354 | 198.58 B | -0.94 | -3 | 38.19 M | 1.16 B |
| BKNG | Booking Holdings Inc | 76.6289 | 132.48 B | -1.092 | -1.41 | 14.46 M | 1.11 B |
| COIN | Coinbase Global Inc Class A | 51.58 | 39.97 B | -0.43 | -0.83 | 17.43 M | 899.05 M |
| CSCO | Cisco Systems Inc | 38.1861 | 408.49 B | -0.2937 | -0.76 | 22.5 M | 859.15 M |
| PEP | Pepsico Inc | 138.3527 | 194.08 B | -3.2081 | -2.27 | 6.16 M | 852.14 M |
| CMCSA | Comcast Corporation | 32.6412 | 88.24 B | -0.295 | -0.9 | 25.3 M | 825.67 M |
| AZN | Astrazeneca Plc ADR | 109.3041 | 293.14 B | -1.3834 | -1.25 | 7.5 M | 819.39 M |
| VZ | Verizon Communications Inc | 37.7595 | 191.36 B | -0.3303 | -0.87 | 20.28 M | 765.71 M |
| NUTX | Nutex Health Inc | 840.00 | 1.41 B | -27.00 | -3.11 | 868.7 K | 729.71 M |
| LIN | Linde Plc | 281.1414 | 240.9 B | -5.4304 | -1.89 | 2.42 M | 680.45 M |
| ISRG | Intuitive Surg Inc | 191.10 | 170.32 B | -3.87 | -1.98 | 3.18 M | 608.49 M |
| HON | Honeywell International Inc. Common Stock | 159.5634 | 72.41 B | -0.9925 | -0.62 | 3.66 M | 584.5 M |
| AAL | American Airlines Group | 12.95 | 9.03 B | -0.37 | -2.78 | 43.63 M | 564.99 M |
| GILD | Gilead Sciences Inc | 50.7084 | 216.53 B | -0.5528 | -1.08 | 10.07 M | 510.83 M |
| EXPE | Expedia Group Inc | 100.8949 | 37.91 B | -4.2861 | -4.07 | 5.02 M | 506.61 M |
| CHTR | Charter Communications | 451.97 | 15.63 B | -2.50 | -0.55 | 1.1 M | 497.98 M |
| WDAY | Workday Inc | 139.38 | 48.64 B | -2.85 | -2 | 3.56 M | 496.07 M |
| MELI | MercadoLibre Inc | 616.40 | 88.21 B | -10.54 | -1.68 | 763.32 K | 470.51 M |
| MRVL | Marvell Technology Inc | 47.7842 | 143.61 B | -0.2856 | -0.59 | 9.61 M | 459.4 M |
| DOCU | Docusign Inc | 57.28 | 15.05 B | -1.84 | -3.11 | 7 M | 400.98 M |
| CME | CME Group Inc | 165.0408 | 110.34 B | -5.79 | -3.39 | 2.35 M | 387.09 M |
| MDLZ | Mondelez Intl Inc | 52.5185 | 86.49 B | -0.6557 | -1.23 | 7.1 M | 372.7 M |
| ILMN | Illumina Inc | 184.251 | 34.21 B | -4.7665 | -2.52 | 1.86 M | 343.19 M |
| ROP | Roper Industries | 372.0534 | 48.68 B | -4.4667 | -1.19 | 912.76 K | 339.59 M |
| EXC | Exelon Corp | 36.9078 | 47.64 B | -1.195 | -3.14 | 9.11 M | 336.38 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 23.3723 | 10.67 B | -0.1471 | -0.63 | 13.73 M | 320.83 M |
| KDP | Keurig Dr Pepper Inc | 30.8641 | 50.06 B | -0.2692 | -0.86 | 10.03 M | 309.58 M |
| POOL | Pool Corp | 331.285 | 7.83 B | -18.4205 | -5.27 | 931.1 K | 308.46 M |
| BKR | Baker Hughes A Ge Co. Cl A | 30.1301 | 49.52 B | -0.3385 | -1.11 | 9.91 M | 298.56 M |
| AKAM | Akamai Technologies | 89.30 | 12.35 B | -1.76 | -1.93 | 3.21 M | 286.55 M |
| SBAC | SBA Communications | 278.3971 | 20.74 B | -10.9087 | -3.77 | 986.6 K | 274.67 M |
| AEP | American Electric Power Company | 78.6919 | 70.37 B | -2.2361 | -2.76 | 3.48 M | 274.07 M |
| ADSK | Autodesk Inc | 171.59 | 56.45 B | -1.51 | -0.87 | 1.59 M | 273.05 M |
| EXE | Expand Energy Corporation | 74.2651 | 20.16 B | -4.8465 | -6.13 | 3.47 M | 257.64 M |
| TTWO | Take-Two Interactive Software | 121.41 | 39.06 B | -1.78 | -1.44 | 2.04 M | 247.56 M |
| ALGN | Align Technology | 238.08 | 11.71 B | -5.93 | -2.43 | 1.01 M | 240.46 M |
| IDXX | Idexx Laboratories | 328.99 | 55.03 B | -7.21 | -2.14 | 729.22 K | 239.9 M |
| NTRS | Northern Trust Corp | 83.016 | 32.57 B | -4.2839 | -4.91 | 2.88 M | 238.72 M |
| KMB | Kimberly-Clark Corp | 106.8383 | 36.18 B | -3.1191 | -2.84 | 2.22 M | 237.69 M |
| CTAS | Cintas Corp | 85.1621 | 90.94 B | -1.3073 | -1.51 | 2.74 M | 233.51 M |
| AFRM | Affirm Holdings Inc Cl A | 17.70 | 25.51 B | -0.22 | -1.23 | 13.06 M | 231.13 M |
| DPZ | Domino's Pizza Inc Common Stock | 357.1884 | 11.21 B | -2.2731 | -0.63 | 636.6 K | 227.39 M |
| ROST | Ross Stores Inc | 71.0352 | 78.83 B | -0.7968 | -1.11 | 3.11 M | 221.15 M |
| NDAQ | Nasdaq Inc | 46.1582 | 61.32 B | -0.3133 | -0.67 | 4.79 M | 220.98 M |
| EBAY | Ebay Inc | 39.6647 | 55.69 B | -0.326 | -0.82 | 5.29 M | 209.76 M |
| WDC | Western Digital Cp | 37.0584 | 121.22 B | -0.843 | -2.22 | 5.51 M | 204.31 M |
| CPRT | Copart Inc | 25.90 | 30.22 B | -0.32 | -1.22 | 7.73 M | 200.21 M |
| Z | Zillow Group Cl C | 30.19 | 7.62 B | -2.07 | -6.42 | 6.45 M | 194.8 M |
| SEAC | Sea Change Intl IN | 11.14 | 8.4 M | -2.62 | -19.04 | 16.21 M | 180.54 M |
| XEL | XCEL Energy Inc | 58.1867 | 50.28 B | -1.7859 | -2.98 | 2.9 M | 168.81 M |
| GEN | Gen Digital Inc | 20.3065 | 18.49 B | -0.2216 | -1.08 | 8.22 M | 166.94 M |
| FIVE | Five Below Inc | 120.66 | 13.87 B | -1.62 | -1.32 | 1.35 M | 162.84 M |
| CZR | Caesars Entertainment Inc | 39.39 | 5.98 B | -0.25 | -0.63 | 3.65 M | 143.69 M |
| INCY | Incyte Corp | 66.18 | 24.9 B | -1.57 | -2.32 | 2.17 M | 143.5 M |
| AGNC | Agnc Investment Corp | 6.1319 | 10.52 B | -0.154 | -2.45 | 22.35 M | 137.08 M |
| LYFT | Lyft Inc Class A | 14.16 | 7.09 B | -0.13 | -0.91 | 9.61 M | 136.06 M |
| VTRS | Viatris Inc | 8.719 | 22.07 B | -0.3802 | -4.18 | 15.41 M | 134.35 M |
| RUN | Sunrun Inc | 21.58 | 2.1 B | -0.74 | -3.32 | 5.96 M | 128.67 M |
| CEG | Constellation Energy Corp | 52.872 | 87.06 B | -1.01 | -1.87 | 2.33 M | 123.21 M |
| CSGP | Costar Group Inc | 55.17 | 13.11 B | -0.65 | -1.16 | 2.19 M | 120.99 M |
| FAST | Fastenal Company | 22.3677 | 61.05 B | -0.4325 | -1.9 | 5.27 M | 117.95 M |
| COO | Cooper Companies | 78.7095 | 12.25 B | -1.3071 | -1.63 | 1.45 M | 114.48 M |
| VRSK | Verisk Analytics Inc | 154.3507 | 25.92 B | -3.0532 | -1.94 | 733.9 K | 113.28 M |
| DJT | Trump Media & Technology Group | 27.30 | -10.71 | -28.18 | 3.81 M | 104.09 M | |
| STX | Seagate Technology | 66.6312 | 128.12 B | -1.2422 | -1.83 | 1.56 M | 103.87 M |
| MIDD | Middleby Corp | 131.94 | 5.77 B | -3.02 | -2.24 | 780.2 K | 102.94 M |
| XRAY | Dentsply Sirona Inc | 32.1864 | 2.12 B | -1.04 | -3.13 | 3.17 M | 102.07 M |
| CPB | Campbell Soup Company | 38.9122 | 6.94 B | -0.3597 | -0.92 | 2.57 M | 99.97 M |
| PTON | Peloton Interactive Inc | 9.58 | 2.4 B | -0.26 | -2.64 | 10.08 M | 96.55 M |
| XTIA | Xti Aerospace Inc | 11.97 | 37.65 M | -2.43 | -16.87 | 8.04 M | 96.22 M |
| HSIC | Henry Schein Inc | 75.00 | 9.83 B | -3.82 | -4.85 | 1.28 M | 96.11 M |
| APP | AppLovin Corporation | 32.35 | 90.94 B | -1.48 | -4.37 | 2.96 M | 95.65 M |
| FDS | FactSet Research Systems Inc | 337.285 | 12.07 B | -1.9618 | -0.58 | 278.24 K | 93.85 M |
| NWL | Newell Rubbermaid Inc | 15.4789 | 2.5 B | -0.1425 | -0.91 | 6.02 M | 93.16 M |
| EVRG | Evergy Inc | 52.472 | 19.88 B | -1.6943 | -3.13 | 1.77 M | 92.79 M |
| GFS | Globalfoundries Inc Ordinary Share | 47.39 | 22.49 B | -1.12 | -2.31 | 1.91 M | 90.74 M |
| RGLD | Royal Gold Inc | 100.9714 | 20.85 B | -3.0627 | -2.94 | 857.1 K | 86.54 M |
| BMRN | Biomarin Pharmaceuticals | 71.48 | 11.06 B | -0.43 | -0.6 | 1.19 M | 85.36 M |
| TXRH | Texas Roadhouse Inc | 70.0602 | 12.9 B | -1.9401 | -2.69 | 1.2 M | 84.17 M |
| VRSN | Verisign Inc | 159.1937 | 28.53 B | -1.4717 | -0.92 | 519.12 K | 82.64 M |
| OM | Outset Medical Inc | 201.90 | 83.46 M | -104.25 | -34.05 | 401.83 K | 81.13 M |
| GRMN | Garmin Ltd | 88.5675 | 55.72 B | -0.7417 | -0.83 | 905.9 K | 80.23 M |
| PTC | Ptc Inc | 99.89 | 21.2 B | -2.55 | -2.49 | 788.16 K | 78.73 M |
| QS | QuantumScape Corporation Class A Common Stock | 8.76 | 2.74 B | -0.08 | -0.9 | 8.84 M | 77.41 M |
| SSNC | SS&C Technologies | 54.1174 | 18.67 B | -0.6829 | -1.25 | 1.42 M | 77.03 M |
| ICLR | Icon Plc | 204.33 | 15.22 B | -4.68 | -2.24 | 374.15 K | 76.45 M |
| VOD | Vodafone Grp Plc ADR | 11.5846 | 37.72 B | -0.1374 | -1.17 | 6.48 M | 75.08 M |
| HAS | Hasbro Inc | 68.5863 | 17.15 B | -0.4417 | -0.64 | 1.09 M | 74.79 M |
| IMPP | Imperial Petroleum Inc | 8.0614 | 208.89 M | -2.1221 | -20.84 | 9.08 M | 73.23 M |
| DBX | Dropbox Inc | 20.55 | 7.85 B | -0.15 | -0.72 | 3.4 M | 69.8 M |
| FIVN | Five9 Inc | 85.17 | 2.72 B | -0.52 | -0.61 | 802.53 K | 68.35 M |
| FSLR | First Solar Inc | 61.95 | 20.9 B | -1.18 | -1.87 | 1.09 M | 67.34 M |
| PCRX | Pacira Pharm Inc | 51.49 | 1.45 B | -3.17 | -5.8 | 1.17 M | 60.05 M |
| WING | Wingstop Inc | 71.1661 | 4.53 B | -0.9947 | -1.38 | 840.9 K | 59.84 M |
| COHR | Coherent Inc | 55.86 | 38.42 B | -0.84 | -1.48 | 1.07 M | 59.59 M |
| IPGP | Ipg Photonics Corp | 91.90 | 2.98 B | -0.65 | -0.7 | 622.26 K | 57.19 M |
| SNY | Sanofi-Aventis S.A. ADR | 43.4212 | 113.74 B | -0.7072 | -1.6 | 1.3 M | 56.41 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UNH | Unitedhealth Group Inc | 432.8969 | 367.46 B | -7.4532 | -1.69 | 3.81 M | 1.65 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 277.64 | 1.24 T | -3.92 | -1.39 | 5.84 M | 1.62 B |
| BAC | Bank of America Corporation | 28.5597 | 357.42 B | -0.5084 | -1.75 | 49.35 M | 1.41 B |
| XYZ | Block, Inc | 60.30 | 52.65 B | -2.46 | -3.92 | 23.26 M | 1.4 B |
| CRM | Salesforce.com Inc | 162.0705 | 186.91 B | -1.5572 | -0.95 | 8.58 M | 1.39 B |
| JPM | JP Morgan Chase & Company | 103.6055 | 935.06 B | -1.7531 | -1.66 | 13.36 M | 1.38 B |
| KO | Coca-Cola Company | 52.9857 | 412.12 B | -1.4939 | -2.74 | 24.62 M | 1.3 B |
| PG | Procter & Gamble Company | 127.9627 | 387.81 B | -4.1207 | -3.12 | 9.98 M | 1.28 B |
| WFC | Wells Fargo & Company | 33.7908 | 262.45 B | -1.4083 | -4 | 36.82 M | 1.24 B |
| SHOP | Shopify Inc | 30.354 | 200.16 B | -0.94 | -3 | 38.19 M | 1.16 B |
| DIS | Walt Disney Company | 92.0522 | 205.39 B | -1.4557 | -1.56 | 12.44 M | 1.15 B |
| JNJ | Johnson & Johnson | 150.7263 | 665.19 B | -2.348 | -1.53 | 7.12 M | 1.07 B |
| HD | Home Depot | 253.2961 | 354.62 B | -4.0812 | -1.59 | 3.99 M | 1.01 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 415500.00 | 1.24 T | -8200.00 | -1.94 | 2.31 K | 958.97 M |
| UBER | Uber Technologies Inc | 21.09 | 142.71 B | -0.48 | -2.23 | 43.01 M | 907 M |
| SPGI | S&P Global Inc | 307.5201 | 139.64 B | -4.7761 | -1.53 | 2.85 M | 876.12 M |
| BMY | Bristol-Myers Squibb Company | 61.5164 | 131.21 B | -0.5993 | -0.96 | 14.1 M | 867.64 M |
| AZN | AstraZeneca PLC | 109.3041 | -1.3834 | -1.25 | 7.5 M | 819.39 M | |
| NEE | Nextera Energy | 69.8739 | 185.51 B | -0.9091 | -1.28 | 11.41 M | 797.45 M |
| T | American Telephone and Telegraph Inc. | 18.3329 | 147.06 B | -0.2922 | -1.57 | 42.64 M | 781.68 M |
| VZ | Verizon Communications Inc | 37.7595 | -0.3303 | -0.87 | 20.28 M | 765.71 M | |
| ABBV | Abbvie Inc | 118.9677 | 521 B | -1.556 | -1.29 | 5.86 M | 697.36 M |
| LIN | Linde Plc | 281.1414 | -5.4304 | -1.89 | 2.42 M | 680.45 M | |
| LOW | Lowe's Companies | 165.0912 | 128.69 B | -3.0802 | -1.83 | 4.04 M | 666.51 M |
| HCA | Hca Holdings Inc | 173.2908 | 110.57 B | -6.2732 | -3.49 | 3.83 M | 663.5 M |
| TGT | Target Corporation | 125.6826 | 74.09 B | -1.8583 | -1.46 | 5.2 M | 653.65 M |
| AR | Antero Resources Corp | 38.04 | 11.5 B | -4.55 | -10.68 | 17 M | 646.58 M |
| DAL | Delta Air Lines Inc | 30.445 | 58.71 B | -0.8052 | -2.58 | 20.52 M | 624.77 M |
| BX | Blackstone Inc | 83.4867 | 150.09 B | -1.8374 | -2.15 | 7.03 M | 587.05 M |
| MDT | Medtronic Inc | 77.6577 | 134.26 B | -1.4833 | -1.87 | 7.52 M | 584.13 M |
| FCX | Freeport-Mcmoran Inc | 34.823 | 89.89 B | -0.331 | -0.94 | 16.37 M | 570.01 M |
| DHR | Danaher Corp | 210.6294 | 165.15 B | -1.2164 | -0.57 | 2.7 M | 569.72 M |
| LMT | Lockheed Martin Corp | 376.6463 | 137.46 B | -7.023 | -1.83 | 1.5 M | 564.14 M |
| CCL | Carnival Corp | 9.4762 | 42.11 B | -0.3882 | -3.94 | 59.25 M | 561.47 M |
| ABT | Abbott Laboratories | 95.1365 | 199.88 B | -2.7449 | -2.8 | 5.89 M | 560.36 M |
| SLB | Schlumberger N.V. | 39.5335 | 76.1 B | -1.0062 | -2.48 | 13.49 M | 533.26 M |
| AMT | American Tower Corp | 205.4951 | 90.37 B | -4.8549 | -2.31 | 2.58 M | 531.18 M |
| USB | U.S. Bancorp | 37.9712 | 95.09 B | -1.1129 | -2.85 | 13.69 M | 519.82 M |
| TMO | Thermo Fisher Scientific Inc | 501.9141 | 261.1 B | -4.1146 | -0.81 | 1.01 M | 506.48 M |
| AXP | American Express Company | 137.5175 | 223.02 B | -1.6072 | -1.16 | 3.57 M | 491.6 M |
| RBLX | Roblox Corp Cl A | 26.12 | 35.23 B | -0.34 | -1.28 | 18.51 M | 483.42 M |
| SNAP | Snap Inc | 11.91 | 10.01 B | -0.11 | -0.92 | 40.21 M | 478.92 M |
| ELV | Elevance Health Inc | 435.0943 | 94.16 B | -2.3532 | -0.54 | 1.06 M | 461.4 M |
| EQT | Eqt Corp | 38.5991 | 32.85 B | -4.0083 | -9.41 | 11.84 M | 457.14 M |
| BSX | Boston Scientific Corp | 35.24 | 66.4 B | -1.17 | -3.21 | 12.62 M | 444.56 M |
| CCI | Crown Castle International Corp | 129.6902 | 40.28 B | -5.4613 | -4.04 | 3.22 M | 418.2 M |
| BLK | Blackrock Inc | 539.1888 | 198.93 B | -6.8307 | -1.25 | 750.45 K | 404.63 M |
| SO | Southern Company | 58.2711 | 107.12 B | -1.719 | -2.87 | 6.89 M | 401.43 M |
| CLF | Cleveland-Cliffs Inc | 17.64 | 7.33 B | -0.50 | -2.76 | 21.62 M | 381.46 M |
| TFC | Truist Financial Corp | 37.6415 | 60.97 B | -0.3256 | -0.86 | 9.93 M | 373.72 M |
| BAX | Baxter International Inc | 61.9032 | 13.7 B | -3.752 | -5.71 | 6.01 M | 371.94 M |
| ICE | Intercontinental Exchange | 89.5071 | 97.76 B | -2.2745 | -2.48 | 3.98 M | 355.83 M |
| HAL | Halliburton Company | 33.8412 | 27.3 B | -0.7937 | -2.29 | 10.38 M | 351.15 M |
| NOC | Northrop Grumman Corp | 427.9102 | 74.63 B | -5.8566 | -1.35 | 818.5 K | 350.24 M |
| SYK | Stryker Corp | 192.3705 | 130.28 B | -6.2531 | -3.15 | 1.79 M | 344.88 M |
| SHW | Sherwin-Williams Company | 221.7669 | 87.82 B | -8.0983 | -3.52 | 1.54 M | 341.3 M |
| DUK | Duke Energy Corp | 87.1732 | 101.04 B | -2.1504 | -2.41 | 3.9 M | 339.93 M |
| ROP | Roper Industries | 371.1134 | -4.4554 | -1.19 | 912.8 K | 338.75 M | |
| RTX | Raytheon Technologies | 84.6959 | 267.77 B | -0.5843 | -0.69 | 3.98 M | 336.91 M |
| DLR | Digital Realty Trust | 109.2688 | 69.82 B | -1.2193 | -1.1 | 3.04 M | 331.95 M |
| SHEL | Royal Dutch Shell Plc ADR | 54.94 | 287.97 B | -0.98 | -1.75 | 6.03 M | 331.54 M |
| WMB | Williams Companies | 27.4035 | 83 B | -0.6609 | -2.35 | 11.93 M | 326.89 M |
| NCLH | Norwegian Cruise Ord | 11.12 | 8.54 B | -0.43 | -3.72 | 28.93 M | 321.69 M |
| SKYD | Skydance Corporation | 23.1536 | 42.3 B | -0.1458 | -0.63 | 13.73 M | 317.83 M |
| MMM | 3M Company | 98.5276 | 100.02 B | -0.8159 | -0.82 | 3.2 M | 315.24 M |
| D | Dominion Resources | 62.3376 | 61.35 B | -1.4373 | -2.25 | 4.9 M | 305.41 M |
| BKR | Baker Hughes A Ge Co. Cl A | 30.0297 | -0.3374 | -1.11 | 9.91 M | 297.57 M | |
| BP | BP Plc ADR | 25.4532 | 117.47 B | -0.2969 | -1.15 | 11.61 M | 295.5 M |
| NET | Cloudflare Inc Cl A | 40.79 | 94.92 B | -0.80 | -1.92 | 7.18 M | 292.77 M |
| HLT | Hilton Inc | 117.7433 | 83.78 B | -1.69 | -1.42 | 2.47 M | 290.77 M |
| GSK | Glaxosmithkline Plc ADR | 35.5195 | 102.48 B | -1.0853 | -2.96 | 8 M | 284.06 M |
| LUV | Southwest Airlines Company | 34.4773 | 22.72 B | -0.3705 | -1.06 | 8.19 M | 282.5 M |
| HUM | Humana Inc | 406.2532 | 50.12 B | -2.252 | -0.55 | 686.85 K | 279.03 M |
| OVV | Ovintiv Inc | 50.5136 | 17.34 B | -0.624 | -1.22 | 5.48 M | 276.59 M |
| CMG | Chipotle Mexican Grill | 24.0802 | 44.53 B | -0.5734 | -2.33 | 11.43 M | 275.12 M |
| VICI | Vici Properties Inc | 22.6533 | 27.8 B | -0.3785 | -1.64 | 12.1 M | 274.02 M |
| EPAM | Epam Systems Inc | 278.36 | 7.09 B | -5.75 | -2.02 | 983.16 K | 273.67 M |
| NEM | Newmont Mining Corp | 56.6181 | 122.74 B | -1.3999 | -2.41 | 4.78 M | 270.58 M |
| MCO | Moody's Corp | 249.6071 | 91.1 B | -7.4297 | -2.89 | 1.08 M | 270.58 M |
| AA | Alcoa Corp | 46.8848 | 10.71 B | -0.8817 | -1.85 | 5.76 M | 270.01 M |
| DHI | D.R. Horton | 63.2687 | 43.91 B | -0.7509 | -1.17 | 4.24 M | 268.33 M |
| CL | Colgate-Palmolive Company | 67.4595 | 78.73 B | -1.744 | -2.52 | 3.96 M | 267.17 M |
| PGR | Progressive Corp | 102.3322 | 136.08 B | -1.0287 | -1 | 2.6 M | 265.57 M |
| RCL | Royal Caribbean Cruises Ltd | 38.6024 | 89.11 B | -1.7693 | -4.38 | 6.8 M | 262.67 M |
| BDX | Becton Dickinson and Company | 173.8078 | 56.98 B | -4.0672 | -2.29 | 1.51 M | 262.4 M |
| EW | Edwards Lifesciences Corp | 86.50 | 57.28 B | -2.05 | -2.32 | 2.97 M | 256.51 M |
| KMI | Kinder Morgan | 14.5675 | 70.22 B | -0.1954 | -1.32 | 17.07 M | 248.66 M |
| TWLO | Twilio | 81.86 | 32.79 B | -1.78 | -2.13 | 3 M | 245.24 M |
| SU | Suncor Energy Inc | 33.42 | 84.26 B | -0.1698 | -0.51 | 7.3 M | 243.99 M |
| TRU | Transunion | 75.7072 | 15.66 B | -1.4489 | -1.88 | 3.2 M | 242.2 M |
| SPOT | Spotify Technology S.A. | 98.05 | 129.04 B | -0.56 | -0.57 | 2.47 M | 241.87 M |
| KMB | Kimberly-Clark Corp | 106.8383 | 36.12 B | -3.1191 | -2.84 | 2.22 M | 237.69 M |
| ETN | Eaton Corp | 123.3247 | 137.14 B | -2.2015 | -1.75 | 1.93 M | 237.68 M |
| APD | Air Products and Chemicals | 215.9138 | 71.01 B | -3.132 | -1.43 | 1.1 M | 237.05 M |
| GD | General Dynamics Corp | 199.4907 | 98.72 B | -1.5061 | -0.75 | 1.18 M | 235.88 M |
| TDG | Transdigm Group Inc | 436.3794 | 67.26 B | -14.7789 | -3.28 | 537.4 K | 234.51 M |
| O | Realty Income Corp | 50.9307 | 56.04 B | -0.3407 | -0.66 | 4.54 M | 231.29 M |
| ARE | Alexandria Real Estate Equities | 111.6578 | 8.01 B | -1.1053 | -0.98 | 2.06 M | 229.49 M |
| RRC | Range Resources Corp | 29.2497 | 12.18 B | -2.3716 | -7.5 | 7.78 M | 227.52 M |
| DPZ | Domino's Pizza Inc | 357.1884 | 11.86 B | -2.2731 | -0.63 | 636.6 K | 227.39 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CNQ | Canadian Natural Resources Ltd. | 31.8846 | -0.3737 | -1.16 | 34.15 M | 1.09 B | |
| TD | Toronto-Dominion Bank | 74.624 | -0.8018 | -1.06 | 5.65 M | 421.6 M | |
| TRP | TC Energy Corp | 50.3692 | -0.4952 | -0.97 | 8.08 M | 407 M | |
| ENB | Enbridge Inc | 43.0756 | -0.8516 | -1.94 | 8.23 M | 354.49 M | |
| CM | Canadian Imperial Bank of Commerce | 52.6172 | -0.502 | -0.95 | 5.83 M | 306.84 M | |
| RCI-B | Rogers Communications Inc | 51.4776 | -0.7887 | -1.51 | 5.93 M | 305.46 M | |
| BCE | BCE Inc | 48.4212 | -1.2516 | -2.52 | 5.8 M | 281 M | |
| RY | Royal Bank of Canada | 108.6244 | -0.5776 | -0.53 | 2.55 M | 276.52 M | |
| CVE | Cenovus Energy Inc | 25.6902 | -0.219 | -0.85 | 9.61 M | 246.81 M | |
| ABX | Barrick Mining Corp | 22.8206 | -0.6518 | -2.78 | 7.94 M | 181.26 M | |
| NA | National Bank of Canada | 75.8364 | -0.9618 | -1.25 | 1.97 M | 149.58 M | |
| SHOP | Shopify Inc | 39.305 | -1.011 | -2.51 | 3.74 M | 146.88 M | |
| SLF | Sun Life Financial Inc | 50.3343 | -0.4921 | -0.97 | 2.67 M | 134.38 M | |
| BMO | Bank of Montreal | 106.4849 | -0.7464 | -0.7 | 1.24 M | 131.89 M | |
| FNV | Franco-Nevada Corp | 172.3911 | -2.2866 | -1.31 | 691.3 K | 119.17 M | |
| AC | Air Canada | 17.97 | -0.94 | -4.97 | 6.29 M | 113.03 M | |
| PPL | Pembina Pipeline Corp | 38.3342 | -0.354 | -0.92 | 2.8 M | 107.38 M | |
| TOU | Tourmaline Oil Corp | 53.4449 | -3.4979 | -6.14 | 2 M | 106.62 M | |
| IMO | Imperial Oil | 62.7305 | -0.9092 | -1.43 | 1.67 M | 105.03 M | |
| FTS | Fortis Inc | 50.8243 | -1.7386 | -3.31 | 1.93 M | 97.87 M | |
| AEM | Agnico Eagle Mines Ltd | 57.5776 | -2.0874 | -3.5 | 1.33 M | 76.75 M | |
| WCN | Waste Connections Inc | 147.6773 | -1.9812 | -1.32 | 495.7 K | 73.2 M | |
| QSR | Restaurant Brands International Inc | 53.9975 | -0.3569 | -0.66 | 1.26 M | 67.84 M | |
| T | Telus Corp | 22.8055 | -0.4748 | -2.04 | 2.85 M | 65.05 M | |
| CSU | Constellation Software Inc | 1808.7064 | -27.5468 | -1.5 | 35.74 K | 64.64 M | |
| BTE | Baytex Energy Corp | 7.537 | -0.3844 | -4.85 | 8.25 M | 62.2 M | |
| CCO | Cameco Corp | 28.5814 | -0.9904 | -3.35 | 2.06 M | 58.74 M | |
| IFC | Intact Financial Corp | 162.6264 | -2.7319 | -1.65 | 357.4 K | 58.12 M | |
| EMA | Emera Incorporated | 47.754 | -1.5361 | -3.12 | 976.33 K | 46.62 M | |
| H | Hydro One Ltd | 30.3586 | -0.2964 | -0.97 | 1.51 M | 45.77 M | |
| WPM | Wheaton Precious Metals Corp | 48.1139 | -1.0692 | -2.17 | 892.68 K | 42.95 M | |
| OVV | Ovintiv Inc | 65.4765 | -0.5409 | -0.82 | 616.15 K | 40.34 M | |
| GIB-A | CGI Inc | 96.36 | -0.9216 | -0.95 | 395.51 K | 38.11 M | |
| AQN | Algonquin Power and Utilities Corp | 13.3725 | -0.5865 | -4.2 | 2.52 M | 33.73 M | |
| ATH | Athabasca Oil Corp | 3.03 | -0.18 | -5.61 | 10.45 M | 31.65 M | |
| BIR | Birchcliff Energy Ltd | 8.5159 | -0.8068 | -8.65 | 3.67 M | 31.28 M | |
| MRU | Metro Inc | 63.5374 | -0.4117 | -0.64 | 434.63 K | 27.62 M | |
| CU | Canadian Utilities Ltd Cl A NV | 31.4251 | -0.6949 | -2.16 | 855.88 K | 26.9 M | |
| LAR | Lithium Argentina Ag | 10.5314 | -0.1731 | -1.62 | 2.45 M | 25.81 M | |
| ALA | AltaGas Ltd | 23.8285 | -0.9035 | -3.65 | 1.08 M | 25.68 M | |
| WCP | Whitecap Resources Inc | 8.846 | -0.2182 | -2.41 | 2.85 M | 25.25 M | |
| BBD-B | Bombardier Inc Series B | 21.97 | -4.89 | -18.21 | 992.42 K | 21.8 M | |
| NPI | Northland Power Inc | 29.0359 | -1.3373 | -4.4 | 747.93 K | 21.72 M | |
| CAE | Cae Inc | 30.78 | -0.52 | -1.66 | 686.99 K | 21.15 M | |
| K | Kinross Gold Corp | 4.9194 | -0.1965 | -3.84 | 4.03 M | 19.83 M | |
| CPX | Capital Power Corp | 36.8196 | -0.3894 | -1.05 | 524.06 K | 19.3 M | |
| ACO-X | ATCO Ltd | 37.5584 | -0.6204 | -1.62 | 488.85 K | 18.36 M | |
| X | TMX Group Ltd | 24.4252 | -0.1375 | -0.56 | 741.16 K | 18.1 M | |
| CCL-B | CCL Industries Inc | 54.0535 | -0.9369 | -1.7 | 326.48 K | 17.65 M | |
| TVE | Tamarack Valley Energy Ltd | 5.0475 | -0.21 | -3.99 | 3.44 M | 17.34 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 36.8757 | -0.4758 | -1.27 | 403.57 K | 14.88 M | |
| BTO | B2Gold Corp | 4.0909 | -0.0672 | -1.62 | 3.54 M | 14.5 M | |
| PXT | Parex Resources Inc | 20.0512 | -0.6947 | -3.35 | 721.9 K | 14.47 M | |
| REI-UN | RioCan Real Estate Investment Trust | 15.9974 | -0.1511 | -0.94 | 888.2 K | 14.21 M | |
| IFP | Interfor Corp | 27.59 | -0.56 | -1.99 | 498.4 K | 13.75 M | |
| POU | Paramount Resources Ltd | 15.7072 | -0.4554 | -2.82 | 850.23 K | 13.35 M | |
| AAV | Advantage Oil & Gas Ltd | 9.87 | -0.83 | -7.76 | 1.35 M | 13.35 M | |
| DSG | Descartes Sys | 76.47 | -1.21 | -1.56 | 170.88 K | 13.07 M | |
| PD | Precision Drilling Corp | 91.18 | -4.85 | -5.05 | 140.04 K | 12.77 M | |
| EDV | Endeavour Mining Corp | 23.6545 | -0.5467 | -2.26 | 538.9 K | 12.75 M | |
| ONEX | Onex Corp | 67.4515 | -1.6002 | -2.32 | 188.81 K | 12.74 M | |
| GRT-UN | Granite Real Estate Investment Trust | 66.614 | -0.841 | -1.25 | 184.69 K | 12.3 M | |
| EMP-A | Empire Company Limited | 36.8528 | -0.8433 | -2.24 | 332.3 K | 12.25 M | |
| CHR | Chorus Aviation Inc | 23.9282 | -0.6916 | -2.81 | 504.3 K | 12.07 M | |
| NXE | Nexgen Energy Ltd | 4.96 | -0.51 | -9.32 | 2.35 M | 11.65 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 20.4177 | -0.2255 | -1.09 | 523.79 K | 10.69 M | |
| IVN | Ivanhoe Mines Ltd | 9.19 | -0.09 | -0.97 | 1.15 M | 10.57 M | |
| PAAS | Pan American Silver Corp | 24.8858 | -0.5704 | -2.24 | 423.12 K | 10.53 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.796 | -0.643 | -6.81 | 1.16 M | 10.21 M | |
| LIF | Labrador Iron Ore Royalty Corp | 22.5981 | -0.7216 | -3.09 | 441.8 K | 9.98 M | |
| CIGI | Colliers International Group Inc | 131.48 | -1.0787 | -0.81 | 75.91 K | 9.98 M | |
| ATRL | Atkinsrealis Group Inc | 22.627 | -0.5167 | -2.23 | 433.53 K | 9.81 M | |
| D-UN | Dream Office Real Estate Investment Trust | 39.8901 | -0.3459 | -0.86 | 245.74 K | 9.8 M | |
| GFL | Gfl Environmental Inc | 33.9346 | -0.9542 | -2.73 | 284.9 K | 9.67 M | |
| EFN | Element Fleet Management Corp | 12.3446 | -0.1111 | -0.89 | 779.21 K | 9.62 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 36.4209 | -0.238 | -0.65 | 261.09 K | 9.51 M | |
| BHC | Bausch Health Companies Inc | 9.59 | -0.17 | -1.74 | 961.51 K | 9.22 M | |
| HR-UN | H&R Real Estate Investment Trust | 10.5255 | -0.2659 | -2.46 | 838.96 K | 8.83 M | |
| BLDP | Ballard Power Systems Inc | 7.55 | -0.14 | -1.82 | 1.16 M | 8.74 M | |
| FRU | Freehold Royalties Ltd | 11.403 | -0.1937 | -1.67 | 733.91 K | 8.37 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 9.8503 | -0.2574 | -2.55 | 832.37 K | 8.2 M | |
| STN | Stantec Inc | 54.0155 | -0.5992 | -1.1 | 150.86 K | 8.15 M | |
| ATZ | Aritzia Inc | 33.99 | -0.79 | -2.27 | 236.6 K | 8.04 M | |
| BEPC | Brookfield Renewable Corp | 37.9229 | -0.3039 | -0.79 | 195.7 K | 7.42 M | |
| CJT | Cargojet Inc | 134.9583 | -3.3393 | -2.41 | 51.3 K | 6.92 M | |
| KXS | Kinaxis Inc | 121.85 | -5.58 | -4.38 | 54.5 K | 6.64 M | |
| KNT | K92 Mining Inc | 8.65 | -0.10 | -1.14 | 753.4 K | 6.52 M | |
| EFR | Energy Fuels Inc | 6.78 | -0.45 | -6.22 | 942.5 K | 6.39 M | |
| SGY | Surge Energy Inc | 9.0572 | -0.2152 | -2.32 | 691.2 K | 6.26 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 11.0739 | -0.3155 | -2.77 | 540.3 K | 5.98 M | |
| SSRM | Ssr Mining Inc | 23.2057 | -0.3015 | -1.28 | 256.9 K | 5.96 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 23.794 | -0.1929 | -0.8 | 244.5 K | 5.82 M | |
| NWC | The North West Company Inc | 29.745 | -0.3091 | -1.03 | 184.59 K | 5.49 M | |
| AG | First Majestic Silver Corp | 9.8618 | -0.2571 | -2.54 | 552.83 K | 5.45 M | |
| HWX | Headwater Exploration Inc | 5.8714 | -0.1304 | -2.17 | 924.9 K | 5.43 M | |
| FVI | Fortuna Mines Inc | 3.97 | -0.19 | -4.57 | 1.35 M | 5.37 M | |
| OBE | Obsidian Energy Ltd | 13.08 | -0.48 | -3.54 | 410.12 K | 5.36 M | |
| PSK | Prairiesky Royalty Ltd | 12.6848 | -0.108 | -0.84 | 403.2 K | 5.11 M | |
| WDO | Wesdome Gold Mines Ltd | 12.45 | -0.15 | -1.19 | 394.76 K | 4.91 M | |
| ERO | Ero Copper Corp | 12.79 | -0.85 | -6.23 | 383.1 K | 4.9 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RHHBY | Roche Holding AG | 38.21 | 388.5 B | -0.39 | -1.01 | 1.96 M | 74.8 M |
| NSRGY | Nestlé S.A | 108.07 | 271.37 B | -2.27 | -2.06 | 575.7 K | 62.22 M |
| RBGLY | Reckitt Benckiser Group plc | 14.68 | 48.51 B | -0.20 | -1.34 | 2.47 M | 36.22 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 112.91 | 232.36 B | -1.79 | -1.56 | 249.8 K | 28.2 M |
| ADYEY | Adyen N.V | 12.04 | 30.24 B | -0.69 | -5.42 | 2.15 M | 25.87 M |
| SIEGY | Siemens Aktiengesellschaft | 56.90 | 238.56 B | -1.39 | -2.38 | 398.5 K | 22.67 M |
| LRLCY | L'Oréal S.A | 62.82 | 267.54 B | -1.41 | -2.2 | 326.6 K | 20.52 M |
| ADDYY | adidas AG | 85.96 | 33.54 B | -2.29 | -2.59 | 235.6 K | 20.25 M |
| NCLTY | Nitori Holdings Co. Ltd | 8.94 | 11.97 B | -0.08 | -0.89 | 2.22 M | 19.85 M |
| PPRUY | Kering SA | 51.09 | 26.56 B | -0.68 | -1.31 | 358.9 K | 18.34 M |
| UNVGY | Universal Music Group N.V | 10.26 | 35.35 B | -0.44 | -4.11 | 1.72 M | 17.63 M |
| AFFU | Affluence Corporation | 28.375 | 34.38 K | -4.125 | -12.69 | 607.11 K | 17.23 M |
| EADSY | Airbus SE | 24.98 | 177.61 B | -0.37 | -1.46 | 655.6 K | 16.38 M |
| AIQUY | L'Air Liquide S.A | 28.18 | 134.88 B | -0.50 | -1.74 | 578.2 K | 16.29 M |
| ATLKY | Atlas Copco AB | 9.81 | 93.92 B | -0.25 | -2.49 | 1.56 M | 15.29 M |
| AMADY | Amadeus IT Group S.A | 52.53 | 28.24 B | -1.11 | -2.07 | 242.5 K | 12.74 M |
| SBGSY | Schneider Electric S.E | 24.30 | 154.27 B | -0.47 | -1.9 | 512.8 K | 12.46 M |
| IFNNY | Infineon Technologies AG | 25.25 | 74.12 B | -0.66 | -2.55 | 478 K | 12.07 M |
| UNTC | Unit Corporation | 55.40 | 301.23 M | -0.60 | -1.07 | 216.85 K | 12.01 M |
| PROSY | Prosus N.V | 9.96 | 86 B | -0.10 | -0.99 | 1.16 M | 11.56 M |
| FJTSY | Fujitsu Limited | 25.38 | 37.9 B | -0.23 | -0.9 | 450.8 K | 11.44 M |
| ACDVF | Air Canada | 13.90 | 4.07 B | -0.78 | -5.31 | 787.9 K | 10.95 M |
| DANOY | Danone S.A | 10.80 | 48.82 B | -0.30 | -2.7 | 976.1 K | 10.54 M |
| CFRUY | Compagnie Financière Richemont SA | 9.82 | 125.08 B | -0.18 | -1.8 | 1.06 M | 10.45 M |
| PRMRF | Paramount Resources Ltd | 28.27 | 3.43 B | -0.82 | -2.82 | 368.4 K | 10.41 M |
| IMCDY | IMCD N.V | 70.94 | 6.94 B | -5.83 | -7.59 | 144.79 K | 10.27 M |
| AKZOY | Akzo Nobel N.V | 24.52 | 11.69 B | -1.13 | -4.41 | 418.7 K | 10.27 M |
| SSDOY | Shiseido Company Limited | 38.07 | 9.77 B | -1.54 | -3.89 | 266.3 K | 10.14 M |
| MGDDY | Compagnie Générale des Établissements Michelin Société en commandite par actions | 22.49 | 17.72 B | -0.75 | -3.23 | 445.7 K | 10.02 M |
| GLNCY | Glencore plc | 11.52 | 79.62 B | -0.14 | -1.2 | 856.6 K | 9.87 M |
| RCRUY | Recruit Holdings Co. Ltd | 6.06 | 158.83 B | -0.032 | -0.53 | 1.6 M | 9.7 M |
| PRNDY | Pernod Ricard SA | 35.12 | 19.98 B | -1.09 | -3.01 | 276 K | 9.69 M |
| CLLNY | Cellnex Telecom S.A | 18.45 | 19.79 B | -1.34 | -6.77 | 499.3 K | 9.21 M |
| LZAGY | Lonza Group Ltd | 50.05 | 57.85 B | -2.15 | -4.12 | 182.2 K | 9.12 M |
| VWAGY | Volkswagen AG | 19.83 | 39.5 B | -0.29 | -1.44 | 448.7 K | 8.9 M |
| EXPGY | Experian plc | 27.78 | 36.78 B | -1.12 | -3.88 | 317.3 K | 8.81 M |
| ESLOY | EssilorLuxottica Société anonyme | 69.83 | 97.95 B | -1.27 | -1.79 | 125 K | 8.73 M |
| HOS | Hornbeck Offshore Services, Inc | 3.84 | 2.04 B | -0.23 | -5.65 | 2.27 M | 8.72 M |
| EVVTY | Evolution AB (publ) | 88.81 | 15.69 B | -0.97 | -1.08 | 92.9 K | 8.25 M |
| BDRFY | Beiersdorf Aktiengesellschaft | 19.47 | 21.06 B | -0.77 | -3.8 | 421.5 K | 8.21 M |
| IBDRY | Iberdrola S.A | 41.06 | 170.12 B | -1.21 | -2.86 | 198.8 K | 8.16 M |
| TTNDY | Techtronic Industries Company Limited | 58.90 | 33.2 B | -0.81 | -1.36 | 130.8 K | 7.7 M |
| TSCDY | Tesco PLC | 8.85 | 46.41 B | -0.12 | -1.34 | 841.2 K | 7.44 M |
| SGSOY | SGS SA | 21.24 | 25.13 B | -0.25 | -1.16 | 347.7 K | 7.39 M |
| LGRDY | Legrand SA | 14.98 | 38.03 B | -0.65 | -4.16 | 471.6 K | 7.06 M |
| BAYZF | Bayer Aktiengesellschaft | 66.16 | 59.93 B | -0.34 | -0.51 | 102 K | 6.75 M |
| SRUUF | Sprott Physical Uranium Trust | 10.81 | 6.58 B | -0.38 | -3.4 | 609.4 K | 6.59 M |
| HOCPY | HOYA Corporation | 92.65 | 52.04 B | -4.15 | -4.29 | 70.8 K | 6.56 M |
| ANYYY | Aena S.M.E. S.A | 13.63 | 47.47 B | -0.29 | -2.08 | 481.09 K | 6.56 M |
| DASTY | Dassault Systèmes SE | 34.81 | 38.32 B | -0.84 | -2.36 | 187 K | 6.51 M |
| DSDVY | DSV Panalpina A/S | 69.57 | 52.68 B | -1.08 | -1.53 | 92.7 K | 6.45 M |
| CSLLY | CSL Limited | 89.70 | 67.3 B | -1.60 | -1.75 | 71.6 K | 6.42 M |
| HESAY | Hermès International Société en commandite par actions | 101.98 | 162.58 B | -2.78 | -2.65 | 62.7 K | 6.39 M |
| GVDNY | Givaudan SA | 62.40 | 46 B | -3.21 | -4.89 | 101.5 K | 6.33 M |
| CTTAY | Continental Aktiengesellschaft | 7.42 | 16 B | -0.10 | -1.33 | 851.6 K | 6.32 M |
| CMPGY | Compass Group PLC | 20.10 | 59.02 B | -0.25 | -1.23 | 313 K | 6.29 M |
| NGLOY | Anglo American plc | 20.78 | 55.87 B | -0.67 | -3.12 | 296 K | 6.15 M |
| SOBKY | SoftBank Corp | 10.65 | 70.6 B | -0.16 | -1.48 | 569.1 K | 6.06 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 28.55 | 84.52 B | -0.61 | -2.09 | 199.2 K | 5.69 M |
| DNNGY | Ørsted A/S | 32.60 | 27.94 B | -0.76 | -2.28 | 173.5 K | 5.66 M |
| MIELY | Mitsubishi Electric Corporation | 21.01 | 63.22 B | -0.17 | -0.8 | 264.1 K | 5.55 M |
| KNRRY | Knorr-Bremse Aktiengesellschaft | 15.093 | 17.01 B | -0.807 | -5.08 | 365.1 K | 5.51 M |
| SOMLY | SECOM CO. LTD | 15.12 | 16.78 B | -0.16 | -1.05 | 361.4 K | 5.46 M |
| CABGY | Carlsberg A/S | 23.61 | 20.41 B | -0.70 | -2.88 | 229.1 K | 5.41 M |
| VCISY | VINCI SA | 21.67 | 69.42 B | -0.64 | -2.87 | 247.5 K | 5.36 M |
| TRMLF | Tourmaline Oil Corp | 54.50 | 17.54 B | -3.82 | -6.55 | 98.3 K | 5.36 M |
| SGIOY | Shionogi & Co. Ltd | 12.298 | 16.29 B | -0.152 | -1.22 | 434.5 K | 5.34 M |
| WTKWY | Wolters Kluwer N.V | 88.17 | 22.71 B | -2.73 | -3 | 58.5 K | 5.16 M |
| TELNY | Telenor ASA | 12.67 | 19.66 B | -0.13 | -1.02 | 405.1 K | 5.13 M |
| SMCAY | SMC Corporation | 23.32 | 24.72 B | -0.33 | -1.4 | 217 K | 5.06 M |
| SXYAY | Sika AG | 22.59 | 36.82 B | -1.21 | -5.08 | 220.7 K | 4.99 M |
| RWEOY | RWE Aktiengesellschaft | 39.76 | 50.44 B | -0.63 | -1.56 | 125 K | 4.97 M |
| BASFY | BASF SE | 12.60 | 52.76 B | -0.17 | -1.33 | 391.4 K | 4.93 M |
| VWAPY | Volkswagen AG | 14.93 | 39.95 B | -0.105 | -0.7 | 325.49 K | 4.86 M |
| OMRNY | OMRON Corporation | 50.66 | 6.47 B | -0.33 | -0.65 | 95.7 K | 4.85 M |
| TGSGY | TGS ASA | 15.47 | 2.73 B | -0.18 | -1.15 | 310.1 K | 4.8 M |
| ENGIY | ENGIE SA | 12.51 | 68.88 B | -0.09 | -0.71 | 377.6 K | 4.72 M |
| KBCSY | KBC Group NV | 27.96 | 53.17 B | -0.47 | -1.65 | 163.2 K | 4.56 M |
| GTBIF | Green Thumb Industries Inc | 9.40 | 1.46 B | -0.682 | -6.76 | 484.6 K | 4.56 M |
| RBGPF | Reckitt Benckiser Group plc | 72.11 | 48.26 B | -3.03 | -4.03 | 61.8 K | 4.46 M |
| ADRNY | Koninklijke Ahold Delhaize N.V | 26.27 | 33.71 B | -0.22 | -0.83 | 165.8 K | 4.36 M |
| MQBKY | Macquarie Group Limited | 110.85 | 68.32 B | -2.79 | -2.46 | 39.1 K | 4.33 M |
| CGEMY | Capgemini SE | 34.50 | 23.07 B | -0.62 | -1.77 | 124.8 K | 4.31 M |
| TMSNY | Temenos AG | 71.71 | 6.59 B | -1.23 | -1.69 | 59.7 K | 4.28 M |
| EJPRY | East Japan Railway Company | 8.33 | 27.21 B | -0.07 | -0.83 | 512.4 K | 4.27 M |
| NRILY | Nomura Research Institute Ltd | 26.67 | 22.02 B | -0.70 | -2.56 | 159.4 K | 4.25 M |
| CJPRY | Central Japan Railway Company | 11.49 | 25.12 B | -0.24 | -2.05 | 366.1 K | 4.21 M |
| WFAFY | Wesfarmers Limited | 14.28 | 63.56 B | -0.33 | -2.26 | 293.4 K | 4.19 M |
| SAUHY | Straumann Holding AG | 10.19 | 21.4 B | -0.15 | -1.45 | 408.3 K | 4.16 M |
| NABZY | National Australia Bank Limited | 9.14 | 90.49 B | -0.15 | -1.61 | 455.2 K | 4.16 M |
| SVNDY | Seven & i Holdings Co. Ltd | 19.36 | 31.22 B | -0.38 | -1.93 | 214.7 K | 4.16 M |
| TLPFY | Teleperformance SE | 145.27 | 5.52 B | -4.645 | -3.1 | 27.8 K | 4.04 M |
| KUBTY | Kubota Corporation | 82.05 | 19.28 B | -1.65 | -1.97 | 49.2 K | 4.04 M |
| NONOF | Novo Nordisk A/S | 103.35 | 189.66 B | -4.42 | -4.1 | 38.1 K | 3.94 M |
| WOPEF | Woodside Petroleum Ltd | 22.07 | 46.02 B | -0.53 | -2.35 | 177.5 K | 3.92 M |
| ASAZY | ASSA ABLOY AB (publ) | 10.78 | 45.74 B | -0.40 | -3.58 | 362 K | 3.9 M |
| DWAHY | Daiwa House Industry Co.Ltd | 22.48 | 18.23 B | -0.13 | -0.57 | 173.2 K | 3.89 M |
| NCBDY | BANDAI NAMCO Holdings Inc | 34.47 | 25.69 B | -0.6157 | -1.75 | 112.22 K | 3.87 M |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 12.70 | 72.81 B | -0.315 | -2.42 | 295.4 K | 3.75 M |
| FSNUY | Fresenius SE & Co. KGaA | 7.65 | 32.46 B | -0.09 | -1.16 | 477.4 K | 3.65 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 3.43 | -0.08 | -2.28 | 19.27 M | 66.11 M | |
| DM | Datametrex AI Limited | 4.05 | -0.15 | -3.57 | 2.34 M | 9.46 M | |
| TOI | Topicus.com Inc | 63.5948 | -5.9143 | -8.51 | 110.6 K | 7.03 M | |
| CAMB | Cambria Gold Mines Inc. | 32.50 | -1.00 | -2.99 | 129.82 K | 4.22 M | |
| EU | enCore Energy Corp | 3.51 | -0.27 | -7.14 | 518.03 K | 1.82 M | |
| RECO | Reconnaissance Energy Africa Ltd | 4.85 | -0.05 | -1.02 | 231.2 K | 1.12 M | |
| SLI | Standard Lithium Ltd | 5.62 | -0.32 | -5.39 | 149.4 K | 839.63 K | |
| GMG | Graphene Manufacturing Group Ltd | 3.19 | -0.17 | -5.06 | 149.88 K | 478.11 K | |
| ELBM | Electra Battery Materials Corp | 4.40 | -0.28 | -5.98 | 79.8 K | 351.12 K | |
| IEI | Imperial Equities Inc | 4.1953 | -0.0928 | -2.16 | 78.6 K | 329.75 K | |
| QNTA | Datametrex AI Limited | 4.05 | -0.15 | -3.57 | 77.85 K | 315.3 K | |
| ARTG | Artemis Gold Inc | 5.85 | -0.03 | -0.51 | 51.25 K | 299.81 K | |
| BEEP | Geiger Energy Corporation | 4.05 | -0.30 | -6.9 | 57.71 K | 233.71 K | |
| EVGN | EverGen Infrastructure Corp | 3.64 | -0.17 | -4.46 | 52 K | 189.28 K | |
| MTA | Metalla Royalty & Streaming Ltd | 6.617 | -0.1691 | -2.49 | 16.41 K | 108.55 K | |
| OGG | Osisko Gold Group Inc. | 7.90 | -0.47 | -5.62 | 13.7 K | 108.23 K | |
| PEX | Pacific Ridge Exploration Ltd | 3.30 | -0.30 | -8.33 | 31.03 K | 102.4 K | |
| ALV | Alvopetro Energy Ltd | 5.077 | -0.2292 | -4.32 | 17.3 K | 87.83 K | |
| PVT | Pivotree Inc | 3.10 | -0.18 | -5.49 | 21 K | 65.1 K | |
| KIP | Kiplin Metals Inc | 3.12 | -0.12 | -3.7 | 15.9 K | 49.61 K | |
| RX | BioSyent Inc | 7.4007 | -0.0936 | -1.25 | 6.5 K | 48.1 K | |
| BQE | BQE Water Inc | 28.00 | -2.00 | -6.67 | 1.47 K | 41.24 K | |
| ITR | Integra Resources Corp | 3.15 | -0.225 | -6.67 | 13.08 K | 41.2 K | |
| CNRI | Canadian North Resources Inc. | 3.25 | -0.10 | -2.99 | 12.3 K | 39.98 K | |
| SAG | Sterling Metals Corp | 3.50 | 6.29 M | -0.30 | -7.89 | 6.53 K | 22.86 K |
| ALTU | Altura Energy Corp. | 7.00 | -0.40 | -5.41 | 2.41 K | 16.87 K | |
| WWT | Water Ways Technologies Inc | 39.00 | -3.00 | -7.14 | 419 | 16.34 K | |
| GSD | Devonian Health Group Inc | 30.00 | -6.00 | -16.67 | 283 | 8.49 K | |
| BCF | Builders Capital Mortgage Corp | 6.6503 | -0.1678 | -2.46 | 1 K | 6.65 K | |
| DE | Decisive Dividend Corporation | 3.2757 | -0.0226 | -0.69 | 1.09 K | 3.56 K | |
| INFI | Infinitum Copper Corp | 4.08 | -0.72 | -15 | 781 | 3.19 K | |
| VCU | Vizsla Copper Corp. | 3.325 | -0.525 | -13.64 | 375 | 1.25 K |