Losers for 14 June 2022 from 00:00:00 until 23:59:59
Losers for 14 June 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 48.4016 | 56.31 B | -0.8999 | -1.83 | 642.6 K |
| CBOE | CBOE Global Markets Inc | 102.4194 | 25.35 B | -0.9526 | -0.92 | 386.7 K |
| PHYS | Sprott Physical Gold Trust | 14.22 | 14.62 B | -0.10 | -0.7 | 3.27 M |
| PSLV | Sprott Physical Silver Trust ETV | 7.20 | 11.9 B | -0.06 | -0.83 | 4.63 M |
| EQX | Equinox Gold Corp | 5.345 | 7.66 B | -0.1499 | -2.73 | 2.22 M |
| NXE | Nexgen Energy Ltd | 3.86 | 6.45 B | -0.38 | -8.96 | 6.11 M |
| UEC | Uranium Energy | 3.25 | 5.34 B | -0.28 | -7.93 | 11.98 M |
| BTG | B2Gold Corp | 3.175 | 5.25 B | -0.0678 | -2.09 | 15.92 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 30.00 | 4.62 B | -3.00 | -9.09 | 8.94 K |
| UUUU | Energy Fuels Inc | 5.25 | 3.65 B | -0.39 | -6.91 | 5.52 M |
| ORLA | Orla Mining | 3.3902 | 3.34 B | -0.1548 | -4.37 | 102.5 K |
| LEU | Centrus Energy Corp | 26.76 | 3.26 B | -1.95 | -6.79 | 112.2 K |
| NHC | National Healthcare Corp | 60.3062 | 3.23 B | -0.5912 | -0.97 | 38.3 K |
| NG | Novagold Resources Inc | 5.30 | 2.79 B | -0.10 | -1.85 | 1.73 M |
| NOG | Northern Oil and Gas | 28.2813 | 2.09 B | -0.5673 | -1.97 | 1.46 M |
| OGCP | Empire State Realty Op LP Se | 6.6608 | 1.61 B | -0.7306 | -9.88 | 221 |
| ESBA | Empire State Realty Op LP | 6.0806 | 1.49 B | -0.8841 | -12.69 | 43.7 K |
| SLSR | Solaris Res Inc | 7.8895 | 1.41 B | -0.6105 | -7.18 | 5.92 K |
| REPX | Riley Exploration Permian Inc | 22.5035 | 732.02 M | -0.2491 | -1.09 | 24.67 K |
| SKYH | Sky Harbour Group Corp | 5.72 | 723.19 M | -0.16 | -2.72 | 186.7 K |
| MTA | Metalla Royalty and Streaming Ltd | 5.1637 | 693.35 M | -0.1393 | -2.63 | 173.6 K |
| SLI | Standard Lithium Ltd | 4.37 | 687.68 M | -0.21 | -4.59 | 2.11 M |
| BHB | Bar Harbor Bankshares | 21.1311 | 654.11 M | -0.1118 | -0.53 | 17.7 K |
| NFGC | New Found Gold Corp | 5.22 | 591.49 M | -0.16 | -2.97 | 242.9 K |
| OBE | Obsidian Energy Ltd | 10.09 | 542.9 M | -0.41 | -3.9 | 889.8 K |
| RLGT | Radiant Logistics | 6.74 | 436.47 M | -0.07 | -1.03 | 148.33 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.1652 | 418.03 M | -0.0823 | -1.14 | 115.5 K |
| CMCL | Caledonia Mining Cp | 10.4989 | 382.59 M | -0.2995 | -2.77 | 28.75 K |
| ELMD | Electromed Inc | 10.90 | 343.29 M | -0.10 | -0.91 | 9.6 K |
| LODE | Comstock Mining Inc | 6.627 | 329.46 M | -0.577 | -8.01 | 70.62 K |
| BRBS | Blue Ridge Bankshare | 13.3299 | 322.78 M | -0.1363 | -1.01 | 22.78 K |
| REI | Ring Energy Inc | 4.18 | 271.62 M | -0.07 | -1.65 | 1.26 M |
| FRD | Friedman Industries Inc | 8.5306 | 244.71 M | -0.0872 | -1.01 | 3.1 K |
| INTT | Intest Corp | 6.83 | 208.82 M | -0.05 | -0.73 | 37.25 K |
| NEN | New England Realty Associates | 66.0692 | 207.58 M | -0.7488 | -1.12 | 800 |
| INFU | Infusystems Holdings | 8.94 | 202.83 M | -0.26 | -2.83 | 57 K |
| CMT | Core Molding Technologies Inc | 9.20 | 202.69 M | -0.35 | -3.66 | 13.2 K |
| ESP | Espey Mfg. & Electronics | 12.2982 | 201.09 M | -0.6355 | -4.91 | 700 |
| EVI | Evi Industries Inc | 9.5453 | 186.6 M | -0.135 | -1.39 | 19.3 K |
| ACU | Acme United Corp | 29.8628 | 186.48 M | -0.1584 | -0.53 | 1.2 K |
| NINE | Nine Energy Service, Inc. | 3.16 | 179.4 M | -0.06 | -1.86 | 1.31 M |
| ECF | Ellsworth Convertible Growth and Income | 6.6011 | 175.78 M | -0.0467 | -0.7 | 56.9 K |
| KULR | Kulr Technology Group Inc | 12.00 | 166.06 M | -0.64 | -5.06 | 13.14 K |
| BCV | Bancroft Convertible Fund | 13.4532 | 147.86 M | -0.0684 | -0.51 | 19.3 K |
| EPM | Evolution Petroleum Corp | 4.8416 | 135.76 M | -0.1095 | -2.21 | 124.3 K |
| EP | Empire Petroleum Corp | 15.64 | 103.86 M | -0.41 | -2.55 | 99.1 K |
| MHH | Mastech Holdings Inc | 16.01 | 92.51 M | -0.16 | -0.99 | 6.4 K |
| COE | 51Talk Online Education Group | 4.88 | 90.89 M | -0.12 | -2.4 | 6.37 K |
| IBIO | Ibio Inc | 130.00 | 82.96 M | -5.00 | -3.7 | 2.92 K |
| BDL | Flanigan's Enterprises | 30.743 | 81.78 M | -0.7707 | -2.45 | 372 |
| SRXH | Srx Health Solutions Inc | 73.1852 | 77.82 M | -5.3333 | -6.79 | 3.86 K |
| CEV | Eaton Vance California Muni Income Trust | 8.602 | 73.64 M | -0.0906 | -1.04 | 63.69 K |
| OPHC | Optimumbank Hlds | 4.01 | 71.16 M | -0.12 | -2.91 | 1.46 K |
| GPUS | Hyperscale Data, Inc. | 43062.168 | 58.96 M | -1794.2578 | -4 | 87 |
| DXR | Daxor Corp | 12.58 | 58.52 M | -0.402 | -3.1 | 1.48 K |
| APT | Alpha Pro Tech | 4.12 | 53.64 M | -0.04 | -0.96 | 70.02 K |
| UAVS | Ageagle Aerial Systems Inc | 670.00 | 50.93 M | -30.00 | -4.29 | 682 |
| NBY | Novabay Pharmaceuticals | 850.2331 | 49.47 M | -40.4872 | -4.55 | 51 |
| TOON | Kartoon Studios Inc | 7.90 | 45.22 M | -0.29 | -3.54 | 177.09 K |
| AGIG | AGIG | 61.40 | 44.9 M | -1.60 | -2.54 | 3.92 M |
| LGL | LGL Group | 4.2986 | 44.61 M | -0.0453 | -1.04 | 35.8 K |
| ZDGE | Zedge Inc Cl B | 3.7084 | 40.12 M | -1.0132 | -21.46 | 274.83 K |
| COHN | Cohen & CO Inc | 8.2825 | 33.42 M | -0.4113 | -4.73 | 16.35 K |
| ATNM | Actinium Pharmaceuticals Inc | 4.71 | 31.06 M | -0.08 | -1.67 | 123.18 K |
| SDEV | Stablecoin Development Corporation | 850.2331 | 30.1 M | -40.4872 | -4.55 | 51 |
| SER | Serina Therapeutics Inc | 24.3929 | 27.15 M | -1.6785 | -6.44 | 2.68 K |
| INLX | Intellinetics Inc | 4.40 | 26.79 M | -0.03 | -0.68 | 1.4 K |
| CPHI | China Pharma Holdings | 24.00 | 24.95 M | -0.50 | -2.04 | 2.09 K |
| CCEL | Cryo-Cell Intl Inc | 4.8125 | 23.36 M | -0.0481 | -0.99 | 17.4 K |
| CKX | Ckx Lands | 11.2501 | 22.58 M | -0.1499 | -1.31 | 7.05 K |
| RVP | Retractable Technologies | 4.25 | 20.88 M | -0.17 | -3.85 | 99.7 K |
| INUV | Inuvo Inc | 4.10 | 18.67 M | -0.30 | -6.82 | 26.44 K |
| MXC | Mexco Energy Corp | 18.0059 | 15.26 M | -0.9691 | -5.11 | 70.1 K |
| REED | Reed's, Inc. | 57.30 | 14.82 M | -2.70 | -4.5 | 747 |
| BGI | Birks Group Inc | 5.00 | 11.36 M | -0.05 | -0.99 | 76.4 K |
| AMBO | Ambow Education Holding Ltd ADR | 4.80 | 7.52 M | -0.767 | -13.78 | 12.29 K |
| AMZE | Amaze Holdings Inc | 59.57 | 6.08 M | -2.53 | -4.07 | 96 |
| BQ | Boqii Holding Ltd ADR | 50.6667 | 6.01 M | -0.3333 | -0.65 | 993 |
| CANF | Can-Fite Biopharma Ltd ADR | 176.00 | 5.89 M | -2.78 | -1.55 | 1.16 K |
| DSS | Document Security Systems | 6.405 | 5.42 M | -0.1731 | -2.63 | 6.72 K |
| TOPS | Top Ships Inc | 108.00 | 4.57 M | -2.40 | -2.17 | 7.4 K |
| MTNB | Matinas Biopharma Hl | 36.255 | 4.12 M | -0.83 | -2.24 | 10.13 K |
| AUMN | Golden Minerals Company | 9.00 | 3.1 M | -0.1525 | -1.67 | 13.35 K |
| MI | Nft Limited Class A Ordinary Share | 89.00 | 2.44 M | -5.00 | -5.32 | 3.65 K |
| SBEV | Splash Beverage Group Inc | 72.40 | 2.23 M | -2.80 | -3.72 | 1.68 K |
| SING | Singlepoint | 88400.00 | 7.98 K | -18616.00 | -17.4 | 1 |
| GPUS-PD | Hyperscale Data, Inc. | 9.8185 | -0.8345 | -7.83 | 777 | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 17.69 | -0.31 | -1.72 | 1.23 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 23.85 | -0.35 | -1.45 | 8.09 K | |
| SACH-P-A | SACH-P-A | 24.17 | -0.3321 | -1.36 | 1.4 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 18.75 | -0.25 | -1.32 | 1.6 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 17.2976 | -0.1395 | -0.8 | 24.3 K | |
| ECF-P-A | Ellsworth Fund Ltd | 23.82 | -0.1887 | -0.79 | 8.01 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 22206.793 | 1.14 T | -280.5957 | -1.25 | 50.91 B |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 118.93 | 594.21 B | -2.00 | -1.65 | 366.32 K |
| SI | Silver | 20.954 | 1.21 B | -0.301 | -1.42 | 59.21 K |
| CL | Crude Oil | 118.93 | -2.00 | -1.65 | 366.32 K | |
| HG | Copper | 4.1665 | -0.053 | -1.26 | 536 | |
| ZB | U.S. Treasury Bond Futures | 132.375 | -1.2188 | -0.91 | 1.25 K | |
| RU | Rubber | 253.90 | -2.30 | -0.9 | 38 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| NCI | Nasdaq Crypto Index | 1204.20 | 6.64 B | -78.30 | -6.11 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 102.31 | 2.5 T | -1.36 | -1.31 | 69.73 M |
| CSCO | Cisco Systems Inc | 38.1861 | 448.42 B | -0.2937 | -0.76 | 22.5 M |
| NFLX | Netflix Inc | 16.754 | 310.8 B | -0.215 | -1.27 | 115.55 M |
| AZN | Astrazeneca Plc ADR | 109.3041 | 292.2 B | -1.3834 | -1.25 | 7.5 M |
| LIN | Linde Plc | 281.1414 | 240.24 B | -5.4304 | -1.89 | 2.42 M |
| MRVL | Marvell Technology Inc | 47.7842 | 233.37 B | -0.2856 | -0.59 | 9.61 M |
| WDC | Western Digital Cp | 37.0584 | 202.14 B | -0.843 | -2.22 | 5.51 M |
| STX | Seagate Technology | 66.6312 | 201.78 B | -1.2422 | -1.83 | 1.56 M |
| VZ | Verizon Communications Inc | 37.7595 | 194.33 B | -0.3303 | -0.87 | 20.28 M |
| PEP | Pepsico Inc | 138.3527 | 193.27 B | -3.2081 | -2.27 | 6.16 M |
| APP | AppLovin Corporation | 32.35 | 160.27 B | -1.48 | -4.37 | 2.96 M |
| GILD | Gilead Sciences Inc | 50.7084 | 158.77 B | -0.5528 | -1.08 | 10.07 M |
| SHOP | Shopify Inc | 30.354 | 151.64 B | -0.94 | -3 | 38.19 M |
| HON | Honeywell International Inc. Common Stock | 159.5634 | 147.14 B | -0.9925 | -0.62 | 3.66 M |
| ISRG | Intuitive Surg Inc | 191.10 | 143.33 B | -3.87 | -1.98 | 3.18 M |
| BKNG | Booking Holdings Inc | 76.6289 | 140.61 B | -1.092 | -1.41 | 14.46 M |
| SNY | Sanofi-Aventis S.A. ADR | 43.4212 | 102.81 B | -0.7072 | -1.6 | 1.3 M |
| CEG | Constellation Energy Corp | 52.872 | 94.28 B | -1.01 | -1.87 | 2.33 M |
| MELI | MercadoLibre Inc | 616.40 | 84.92 B | -10.54 | -1.68 | 763.32 K |
| CMCSA | Comcast Corporation | 32.6412 | 82.77 B | -0.295 | -0.9 | 25.3 M |
| CME | CME Group Inc | 165.0408 | 79.85 B | -5.79 | -3.39 | 2.35 M |
| MDLZ | Mondelez Intl Inc | 52.5185 | 78.03 B | -0.6557 | -1.23 | 7.1 M |
| AEP | American Electric Power Company | 78.6919 | 75.46 B | -2.2361 | -2.76 | 3.48 M |
| COHR | Coherent Inc | 55.86 | 74.45 B | -0.84 | -1.48 | 1.07 M |
| CTAS | Cintas Corp | 85.1621 | 68.78 B | -1.3073 | -1.51 | 2.74 M |
| ROST | Ross Stores Inc | 71.0352 | 68.41 B | -0.7968 | -1.11 | 3.11 M |
| BKR | Baker Hughes A Ge Co. Cl A | 30.1301 | 56.11 B | -0.3385 | -1.11 | 9.91 M |
| FAST | Fastenal Company | 22.3677 | 54.07 B | -0.4325 | -1.9 | 5.27 M |
| RKLB | Rocket Lab USA Inc | 4.00 | 52.82 B | -0.09 | -2.2 | 4.19 M |
| EA | Electronic Arts Inc | 124.8417 | 51.47 B | -1.3624 | -1.08 | 2.42 M |
| XEL | XCEL Energy Inc | 58.1867 | 51.33 B | -1.7859 | -2.98 | 2.9 M |
| FER | Ferrovial Se | 22.4358 | 48.93 B | -3.5473 | -13.65 | 100 |
| EXC | Exelon Corp | 36.9078 | 48.5 B | -1.195 | -3.14 | 9.11 M |
| EBAY | Ebay Inc | 39.6647 | 47.89 B | -0.326 | -0.82 | 5.29 M |
| KDP | Keurig Dr Pepper Inc | 30.8641 | 45.44 B | -0.2692 | -0.86 | 10.03 M |
| GRMN | Garmin Ltd | 88.5675 | 44.84 B | -0.7417 | -0.83 | 905.9 K |
| NDAQ | Nasdaq Inc | 46.1582 | 44.43 B | -0.3133 | -0.67 | 4.79 M |
| TTWO | Take-Two Interactive Software | 121.41 | 44.29 B | -1.78 | -1.44 | 2.04 M |
| GFS | Globalfoundries Inc Ordinary Share | 47.39 | 43.78 B | -1.12 | -2.31 | 1.91 M |
| IDXX | Idexx Laboratories | 328.99 | 43.5 B | -7.21 | -2.14 | 729.22 K |
| ADSK | Autodesk Inc | 171.59 | 41.44 B | -1.51 | -0.87 | 1.59 M |
| COIN | Coinbase Global Inc Class A | 51.58 | 39.27 B | -0.43 | -0.83 | 17.43 M |
| PYPL | PayPal Holdings | 72.0747 | 39.07 B | -1.2533 | -1.71 | 19.29 M |
| AXON | Axon Enterprise Inc | 87.51 | 37.47 B | -2.30 | -2.56 | 555 K |
| KMB | Kimberly-Clark Corp | 106.8383 | 36.3 B | -3.1191 | -2.84 | 2.22 M |
| ROP | Roper Industries | 372.0534 | 34.14 B | -4.4667 | -1.19 | 912.76 K |
| ESLT | Elbit Systems Ltd | 188.218 | 33.52 B | -2.2706 | -1.19 | 33.3 K |
| RPRX | Royalty Pharma Plc Cl A | 34.738 | 32.38 B | -0.2364 | -0.68 | 1.44 M |
| NTRS | Northern Trust Corp | 83.016 | 32.17 B | -4.2839 | -4.91 | 2.88 M |
| VOD | Vodafone Grp Plc ADR | 11.5846 | 31.98 B | -0.1374 | -1.17 | 6.48 M |
| EXPE | Expedia Group Inc | 100.8949 | 31.54 B | -4.2861 | -4.07 | 5.02 M |
| WDAY | Workday Inc | 139.38 | 30.68 B | -2.85 | -2 | 3.56 M |
| CPRT | Copart Inc | 25.90 | 28.28 B | -0.32 | -1.22 | 7.73 M |
| ASTS | AST SpaceMobile Inc. | 6.16 | 27.73 B | -0.37 | -5.67 | 1.15 M |
| ILMN | Illumina Inc | 184.251 | 26.71 B | -4.7665 | -2.52 | 1.86 M |
| AFRM | Affirm Holdings Inc Cl A | 17.70 | 26.62 B | -0.22 | -1.23 | 13.06 M |
| WWD | Woodward Inc | 88.693 | 25.72 B | -2.0805 | -2.29 | 380.09 K |
| FSLR | First Solar Inc | 61.95 | 25.69 B | -1.18 | -1.87 | 1.09 M |
| FCNCA | First Citizens Bancs | 614.3242 | 24.09 B | -9.3616 | -1.5 | 61.4 K |
| VRSK | Verisk Analytics Inc | 154.3507 | 23.87 B | -3.0532 | -1.94 | 733.9 K |
| VRSN | Verisign Inc | 159.1937 | 23.26 B | -1.4717 | -0.92 | 519.12 K |
| INCY | Incyte Corp | 66.18 | 22.73 B | -1.57 | -2.32 | 2.17 M |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 51.00 | 22.29 B | -0.99 | -1.9 | 11.66 K |
| EXE | Expand Energy Corporation | 74.2651 | 21.16 B | -4.8465 | -6.13 | 3.47 M |
| CHTR | Charter Communications | 451.97 | 20.94 B | -2.50 | -0.55 | 1.1 M |
| TW | Tradeweb Markets Inc | 63.7462 | 20.39 B | -1.2702 | -1.95 | 564.2 K |
| EVRG | Evergy Inc | 52.472 | 20.1 B | -1.6943 | -3.13 | 1.77 M |
| LNT | Alliant Energy Corp | 48.9987 | 19.95 B | -1.5595 | -3.08 | 1.09 M |
| SMCI | Super Micro Computer | 4.642 | 19.81 B | -0.046 | -0.98 | 2.98 M |
| SBAC | SBA Communications | 278.3971 | 19.49 B | -10.9087 | -3.77 | 986.6 K |
| PAAS | Pan Amer Silver Corp | 19.2871 | 19.15 B | -0.5262 | -2.66 | 2.39 M |
| VTRS | Viatris Inc | 8.719 | 19.02 B | -0.3802 | -4.18 | 15.41 M |
| RGLD | Royal Gold Inc | 100.9714 | 17.65 B | -3.0627 | -2.94 | 857.1 K |
| IREN | Iris Energy Limited | 3.87 | 16.87 B | -0.19 | -4.68 | 412.1 K |
| NDSN | Nordson Corp | 191.7566 | 16.8 B | -1.4323 | -0.74 | 158.2 K |
| AKAM | Akamai Technologies | 89.30 | 16.47 B | -1.76 | -1.93 | 3.21 M |
| GMAB | Genmab A/S ADR | 27.49 | 16.04 B | -0.34 | -1.22 | 486.5 K |
| CGABL | The Carlyle Group Inc 4.625% | 13.929 | 15.85 B | -0.1298 | -0.92 | 20.1 K |
| NWS | News Cp Cl B | 15.2733 | 15.63 B | -0.087 | -0.57 | 490.31 K |
| PAA | Plains All American Pipeline LP | 7.9282 | 15.42 B | -0.0894 | -1.12 | 5.43 M |
| SSNC | SS&C Technologies | 54.1174 | 15.33 B | -0.6829 | -1.25 | 1.42 M |
| TPG | Tpg Inc Cl A | 24.08 | 15.25 B | -0.46 | -1.87 | 478.3 K |
| ACGLN | Arch Capital Group Ltd | 14.6575 | 15.2 B | -0.2672 | -1.79 | 57.8 K |
| TIGO | Millicom International Cellular S.A. | 12.8327 | 14.95 B | -0.2532 | -1.93 | 409.5 K |
| CG | The Carlyle Group | 29.1894 | 14.9 B | -0.1935 | -0.66 | 1.92 M |
| VICR | Vicor Cp | 55.53 | 14.89 B | -2.48 | -4.28 | 192.04 K |
| GEN | Gen Digital Inc | 20.3065 | 14.73 B | -0.2216 | -1.08 | 8.22 M |
| LECO | Lincoln Elec Hld | 120.5191 | 14.6 B | -1.7915 | -1.46 | 341.3 K |
| IESC | Ies Holdings | 29.26 | 14.24 B | -0.33 | -1.12 | 40.27 K |
| COO | Cooper Companies | 78.7095 | 13.85 B | -1.3071 | -1.63 | 1.45 M |
| NWSA | News Cp Cl A | 15.0037 | 13.83 B | -0.1158 | -0.77 | 3.71 M |
| NTNX | Nutanix Inc | 13.75 | 13.44 B | -0.09 | -0.65 | 2.57 M |
| PTC | Ptc Inc | 99.89 | 13.37 B | -2.55 | -2.49 | 788.16 K |
| ICLR | Icon Plc | 204.33 | 13.01 B | -4.68 | -2.24 | 374.15 K |
| TXRH | Texas Roadhouse Inc | 70.0602 | 12.92 B | -1.9401 | -2.69 | 1.2 M |
| QXO | Qxo Inc | 15.5122 | 12.9 B | -0.2533 | -1.61 | 1.75 K |
| ALGN | Align Technology | 238.08 | 12.78 B | -5.93 | -2.43 | 1.01 M |
| AGNC | Agnc Investment Corp | 6.1319 | 12.51 B | -0.154 | -2.45 | 22.35 M |
| CSGP | Costar Group Inc | 55.17 | 12.35 B | -0.65 | -1.16 | 2.19 M |
| HAS | Hasbro Inc | 68.5863 | 12.07 B | -0.4417 | -0.64 | 1.09 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 277.64 | 1.08 T | -3.92 | -1.39 | 5.84 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 415500.00 | 1.07 T | -8200.00 | -1.94 | 2.31 K |
| JPM | JP Morgan Chase & Company | 103.6055 | 881.69 B | -1.7531 | -1.66 | 13.36 M |
| JNJ | Johnson & Johnson | 150.7263 | 613.02 B | -2.348 | -1.53 | 7.12 M |
| ABBV | Abbvie Inc | 118.9677 | 447.62 B | -1.556 | -1.29 | 5.86 M |
| BAC | Bank of America Corporation | 28.5597 | 410.75 B | -0.5084 | -1.75 | 49.35 M |
| UNH | Unitedhealth Group Inc | 432.8969 | 388.59 B | -7.4532 | -1.69 | 3.81 M |
| KO | Coca-Cola Company | 52.9857 | 355.51 B | -1.4939 | -2.74 | 24.62 M |
| HD | Home Depot | 253.2961 | 347.85 B | -4.0812 | -1.59 | 3.99 M |
| PG | Procter & Gamble Company | 127.9627 | 347.01 B | -4.1207 | -3.12 | 9.98 M |
| NVS | Novartis Ag ADR | 69.5701 | 296.54 B | -1.7366 | -2.44 | 2.37 M |
| RY | Royal Bank of Canada | 83.8185 | 281.89 B | -0.8618 | -1.02 | 1.1 M |
| BML-PG | Bank of America Corporation | 13.7698 | 256.79 B | -0.2433 | -1.74 | 6.48 K |
| WFC | Wells Fargo & Company | 33.7908 | 256.63 B | -1.4083 | -4 | 36.82 M |
| RTX | Raytheon Technologies | 84.6959 | 253.16 B | -0.5843 | -0.69 | 3.98 M |
| BAC-PL | Bank of America Corporation | 921.1284 | 243.68 B | -9.979 | -1.07 | 8.31 K |
| AXP | American Express Company | 137.5175 | 232.24 B | -1.6072 | -1.16 | 3.57 M |
| BML-PJ | Bank of America Corporation | 14.7686 | 229.38 B | -0.1375 | -0.92 | 15.48 K |
| BAC-PE | Bank of America Corporation | 14.9084 | 228.23 B | -0.2513 | -1.66 | 15.91 K |
| NVO | Novo Nordisk A/S ADR | 104.2322 | 212.85 B | -1.4241 | -1.35 | 1.32 M |
| SHEL | Royal Dutch Shell Plc ADR | 54.94 | 212.14 B | -0.98 | -1.75 | 6.03 M |
| BHP | BHP Billiton Ltd ADR | 47.3475 | 205.82 B | -0.6632 | -1.38 | 3.29 M |
| TD | Toronto Dominion Bank | 57.5983 | 197.62 B | -0.8934 | -1.53 | 2.37 M |
| TMO | Thermo Fisher Scientific Inc | 501.9141 | 190.65 B | -4.1146 | -0.81 | 1.01 M |
| WFC-PL | Wells Fargo & Company | 1100.4041 | 185.64 B | -18.4752 | -1.65 | 15.29 K |
| NEE | Nextera Energy | 69.8739 | 184.7 B | -0.9091 | -1.28 | 11.41 M |
| DIS | Walt Disney Company | 92.0522 | 171.55 B | -1.4557 | -1.56 | 12.44 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 48.206 | 164.58 B | -0.5383 | -1.1 | 2.1 M |
| ABT | Abbott Laboratories | 95.1365 | 163.94 B | -2.7449 | -2.8 | 5.89 M |
| WELL | Welltower Inc | 70.6891 | 160.48 B | -0.3651 | -0.51 | 2.82 M |
| T | American Telephone and Telegraph Inc. | 18.3329 | 157.87 B | -0.2922 | -1.57 | 42.64 M |
| BLK | Blackrock Inc | 539.1888 | 157.1 B | -6.8307 | -1.25 | 750.45 K |
| ETN | Eaton Corp | 123.3247 | 156.36 B | -2.2015 | -1.75 | 1.93 M |
| UBER | Uber Technologies Inc | 21.09 | 155.11 B | -0.48 | -2.23 | 43.01 M |
| SHOP | Shopify Inc | 30.354 | 152.85 B | -0.94 | -3 | 38.19 M |
| RIO | Rio Tinto Plc ADR | 51.9365 | 152.44 B | -1.0708 | -2.02 | 3.37 M |
| SCCO | Southern Copper Corp | 47.8312 | 142.89 B | -0.4347 | -0.9 | 1.11 M |
| BX | Blackstone Inc | 83.4867 | 141.05 B | -1.8374 | -2.15 | 7.03 M |
| DHR | Danaher Corp | 210.6294 | 138.86 B | -1.2164 | -0.57 | 2.7 M |
| UL | Unilever Plc ADR | 43.405 | 131.12 B | -0.7273 | -1.65 | 4.6 M |
| PGR | Progressive Corp | 102.3322 | 130.61 B | -1.0287 | -1 | 2.6 M |
| CRM | Salesforce.com Inc | 162.0705 | 129.71 B | -1.5572 | -0.95 | 8.58 M |
| SYK | Stryker Corp | 192.3705 | 127.55 B | -6.2531 | -3.15 | 1.79 M |
| LOW | Lowe's Companies | 165.0912 | 124.81 B | -3.0802 | -1.83 | 4.04 M |
| ENB | Enbridge Inc | 33.6711 | 122.81 B | -0.8311 | -2.41 | 5.78 M |
| BMO | Bank of Montreal | 82.9123 | 122.64 B | -1.0124 | -1.21 | 541.6 K |
| SPGI | S&P Global Inc | 307.5201 | 120.82 B | -4.7761 | -1.53 | 2.85 M |
| BMY | Bristol-Myers Squibb Company | 61.5164 | 117.46 B | -0.5993 | -0.96 | 14.1 M |
| LMT | Lockheed Martin Corp | 376.6463 | 116.99 B | -7.023 | -1.83 | 1.5 M |
| VRT | Vertiv Holdings Llc. | 9.3325 | 116.75 B | -0.0499 | -0.53 | 6.43 M |
| SONY | Sony Group Corp ADR | 15.6857 | 116.09 B | -0.1757 | -1.11 | 4.66 M |
| WFC-PC | Wells Fargo & Company | 16.5597 | 115.19 B | -0.1721 | -1.03 | 164.27 K |
| SO | Southern Company | 58.2711 | 109.53 B | -1.719 | -2.87 | 6.89 M |
| TT | Trane Technologies Plc | 121.0053 | 105.64 B | -0.8884 | -0.73 | 1.19 M |
| BNS | Bank of Nova Scotia | 49.1539 | 105.64 B | -0.4657 | -0.94 | 1.37 M |
| GSK | Glaxosmithkline Plc ADR | 35.5195 | 105.2 B | -1.0853 | -2.96 | 8 M |
| CM | Canadian Imperial Bank of Commerce | 41.1221 | 103.84 B | -0.582 | -1.4 | 955.4 K |
| MDT | Medtronic Inc | 77.6577 | 103.66 B | -1.4833 | -1.87 | 7.52 M |
| PWR | Quanta Services | 123.2793 | 103.22 B | -2.2551 | -1.8 | 1.5 M |
| NEM | Newmont Mining Corp | 56.6181 | 102.62 B | -1.3999 | -2.41 | 4.78 M |
| DUK | Duke Energy Corp | 87.1732 | 100.1 B | -2.1504 | -2.41 | 3.9 M |
| BK | Bank of New York Mellon Corp | 36.2821 | 96.28 B | -0.7774 | -2.1 | 5.92 M |
| BN | Brookfield Corporation | 23.4329 | 95.75 B | -0.1617 | -0.69 | 4.7 M |
| BP | BP Plc ADR | 25.4532 | 95.61 B | -0.2969 | -1.15 | 11.61 M |
| WMB | Williams Companies | 27.4035 | 95.3 B | -0.6609 | -2.35 | 11.93 M |
| USB | U.S. Bancorp | 37.9712 | 94.88 B | -1.1129 | -2.85 | 13.69 M |
| SPOT | Spotify Technology S.A. | 98.05 | 94.59 B | -0.56 | -0.57 | 2.47 M |
| GD | General Dynamics Corp | 199.4907 | 93.76 B | -1.5061 | -0.75 | 1.18 M |
| WM | Waste Management | 137.379 | 90.57 B | -2.1133 | -1.51 | 1.39 M |
| BCS | Barclays Plc ADR | 6.5624 | 90.23 B | -0.0954 | -1.43 | 8.44 M |
| FCX | Freeport-Mcmoran Inc | 34.823 | 89.78 B | -0.331 | -0.94 | 16.37 M |
| HCA | Hca Holdings Inc | 173.2908 | 86.89 B | -6.2732 | -3.49 | 3.83 M |
| SPG | Simon Property Group | 78.5659 | 86.21 B | -0.521 | -0.66 | 2.49 M |
| ELV | Elevance Health Inc | 435.0943 | 85.82 B | -2.3532 | -0.54 | 1.06 M |
| MMM | 3M Company | 98.5276 | 85.54 B | -0.8159 | -0.82 | 3.2 M |
| RCL | Royal Caribbean Cruises Ltd | 38.6024 | 85.32 B | -1.7693 | -4.38 | 6.8 M |
| SHW | Sherwin-Williams Company | 221.7669 | 84.86 B | -8.0983 | -3.52 | 1.54 M |
| JCI | Johnson Controls Intl | 45.6084 | 84.44 B | -0.5793 | -1.25 | 4.84 M |
| NET | Cloudflare Inc Cl A | 40.79 | 84.21 B | -0.80 | -1.92 | 7.18 M |
| NGG | National Grid Transco Plc ADR | 50.3643 | 82.61 B | -1.4315 | -2.76 | 585.1 K |
| CNQ | Canadian Natural Resources | 24.0893 | 82.36 B | -0.4178 | -1.7 | 5.61 M |
| AMT | American Tower Corp | 205.4951 | 81.81 B | -4.8549 | -2.31 | 2.58 M |
| EMR | Emerson Electric Company | 78.6017 | 80.37 B | -0.5382 | -0.68 | 2.09 M |
| ECL | Ecolab Inc | 143.6222 | 79.83 B | -2.3988 | -1.64 | 1.11 M |
| EPD | Enterprise Products Partners LP | 19.8356 | 79.12 B | -0.5501 | -2.7 | 7.36 M |
| AEM | Agnico-Eagle Mines Ltd | 44.457 | 78.62 B | -1.8127 | -3.92 | 2.8 M |
| MCO | Moody's Corp | 249.6071 | 78.61 B | -7.4297 | -2.89 | 1.08 M |
| USB-PH | U.S. Bancorp | 18.0102 | 77.15 B | -0.125 | -0.69 | 98.91 K |
| ITW | Illinois Tool Works Inc | 168.9667 | 77.02 B | -2.4445 | -1.43 | 1.21 M |
| HLT | Hilton Inc | 117.7433 | 75.78 B | -1.69 | -1.42 | 2.47 M |
| CRH | CRH Plc ADR | 32.6179 | 75.05 B | -0.2485 | -0.76 | 526.6 K |
| TDG | Transdigm Group Inc | 436.3794 | 74.09 B | -14.7789 | -3.28 | 537.4 K |
| KMI | Kinder Morgan | 14.5675 | 73.84 B | -0.1954 | -1.32 | 17.07 M |
| CL | Colgate-Palmolive Company | 67.4595 | 73.67 B | -1.744 | -2.52 | 3.96 M |
| TRP | Tc Energy Corp | 42.1368 | 72.56 B | -0.6145 | -1.44 | 2.44 M |
| NOC | Northrop Grumman Corp | 427.9102 | 71.02 B | -5.8566 | -1.35 | 818.5 K |
| URI | United Rentals | 251.9268 | 70.27 B | -4.7844 | -1.86 | 846 K |
| SLB | Schlumberger N.V. | 39.5335 | 70.27 B | -1.0062 | -2.48 | 13.49 M |
| AON | AON Plc | 243.0444 | 70.2 B | -1.9356 | -0.79 | 791 K |
| GS-PA | The Goldman Sachs Group Inc | 13.9922 | 70.11 B | -0.094 | -0.67 | 51.28 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 23.77 | 2.33 B | -1.03 | -4.15 | 1.3 K |
| PDC | Invesco CDN Div Idx ETF | 27.9259 | 151 M | -0.2383 | -0.85 | 9.37 K |
| WRG | Western Energy Services Corp | 4.80 | -1.20 | -20 | 18.16 K | |
| BBD-B | Bombardier Inc Series B | 21.97 | -4.89 | -18.21 | 992.42 K | |
| MSCL | Satellos Bioscience Inc | 5.40 | -0.72 | -11.76 | 21.96 K | |
| NXE | Nexgen Energy Ltd | 4.96 | -0.51 | -9.32 | 2.35 M | |
| BBD-A | Bombardier Inc | 27.50 | -2.66 | -8.82 | 7.03 K | |
| BIR | Birchcliff Energy Ltd | 8.5159 | -0.8068 | -8.65 | 3.67 M | |
| AAV | Advantage Oil & Gas Ltd | 9.87 | -0.83 | -7.76 | 1.35 M | |
| SRV-UN | SIR Royalty Income Fund | 8.4488 | -0.688 | -7.53 | 22.4 K | |
| AMC | Arizona Metals Corp | 4.22 | -0.31 | -6.84 | 250.5 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.796 | -0.643 | -6.81 | 1.16 M | |
| TCW | Trican Well | 3.6279 | -0.2629 | -6.76 | 1.08 M | |
| ERO | Ero Copper Corp | 12.79 | -0.85 | -6.23 | 383.1 K | |
| EFR | Energy Fuels Inc | 6.78 | -0.45 | -6.22 | 942.5 K | |
| GRA | Nanoxplore Inc | 3.63 | -0.24 | -6.2 | 158.3 K | |
| QBTC | The Bitcoin Fund CAD | 29.33 | -1.93 | -6.17 | 34.4 K | |
| TOU | Tourmaline Oil Corp | 53.4449 | -3.4979 | -6.14 | 2 M | |
| SKE | Skeena Resources Ltd | 8.27 | -0.54 | -6.13 | 209.1 K | |
| HLS | Hls Therapeutics Inc | 12.2664 | -0.7917 | -6.06 | 10.74 K | |
| BU | Burcon Nutrascience Corp | 10.4218 | -0.6617 | -5.97 | 4.25 K | |
| SLS | Solaris Resources Inc | 10.18 | -0.64 | -5.91 | 194.2 K | |
| QBTC-U | The Bitcoin Fund Class A | 22.75 | -1.39 | -5.76 | 18.63 K | |
| RBY | Rubellite Energy Inc | 4.45 | -0.27 | -5.72 | 152.2 K | |
| SEC | Senvest Capital | 344.43 | -20.57 | -5.64 | 300 | |
| ATH | Athabasca Oil Corp | 3.03 | -0.18 | -5.61 | 10.45 M | |
| PRL | Propel Holdings Inc | 6.0974 | -0.3572 | -5.53 | 5 K | |
| CURA | Curaleaf Holdings Inc | 6.81 | -0.39 | -5.42 | 438.5 K | |
| DF | Dividend 15 Split Corp II | 3.7339 | -0.2041 | -5.18 | 537.3 K | |
| JOY | Journey Energy Inc | 6.47 | -0.35 | -5.13 | 711.7 K | |
| PD | Precision Drilling Corp | 91.18 | -4.85 | -5.05 | 140.04 K | |
| AC | Air Canada | 17.97 | -0.94 | -4.97 | 6.29 M | |
| INC-UN | Income Financial Trust | 8.9276 | -0.4664 | -4.96 | 4.12 K | |
| DHT-U | DRI Healthcare Trust | 4.5043 | -0.233 | -4.92 | 1.5 K | |
| BTE | Baytex Energy Corp | 7.537 | -0.3844 | -4.85 | 8.25 M | |
| QSP-UN | Restaurant Brands International Limited Partnership | 54.7827 | -2.7935 | -4.85 | 100 | |
| GURU | Guru Organic Energy Corp | 9.65 | -0.49 | -4.83 | 20.8 K | |
| ACQ | Autocanada Inc | 23.59 | -1.19 | -4.8 | 204.43 K | |
| CIA | Champion Iron Ltd | 5.0702 | -0.2526 | -4.75 | 469.7 K | |
| NOU | Nouveau Monde Graphite Inc | 6.85 | -0.33 | -4.6 | 59 K | |
| ORIO | ORIO | 4.38 | -0.21 | -4.58 | 53.07 K | |
| FVI | Fortuna Mines Inc | 3.97 | -0.19 | -4.57 | 1.35 M | |
| ADW-B | Andrew Peller Limited | 6.6795 | -0.3189 | -4.56 | 1.11 K | |
| TSND | Terrascend Corp | 4.00 | -0.19 | -4.53 | 152 K | |
| YGR | Yangarra Resources Ltd | 3.65 | -0.17 | -4.45 | 524.7 K | |
| NPI | Northland Power Inc | 29.0359 | -1.3373 | -4.4 | 747.93 K | |
| KXS | Kinaxis Inc | 121.85 | -5.58 | -4.38 | 54.5 K | |
| CG | Centerra Gold Inc | 5.7472 | -0.2583 | -4.3 | 782.1 K | |
| URC | Uranium Royalty Corp | 3.35 | -0.15 | -4.29 | 101.4 K | |
| KEL | Kelt Exploration Ltd | 7.29 | -0.32 | -4.2 | 551.9 K | |
| AQN | Algonquin Power and Utilities Corp | 13.3725 | -0.5865 | -4.2 | 2.52 M | |
| SEA | Seabridge Gold Inc | 12.9752 | -0.5675 | -4.19 | 74.8 K | |
| ARX | Arc Resources Ltd | 17.4034 | -0.7598 | -4.18 | 6.26 M | |
| MDA | Mda Ltd | 8.06 | -0.35 | -4.16 | 115.9 K | |
| OLA | Orla Mining Ltd | 4.3853 | -0.1898 | -4.15 | 475.7 K | |
| LUG | Lundin Gold Inc | 8.799 | -0.3744 | -4.08 | 166.6 K | |
| TVE | Tamarack Valley Energy Ltd | 5.0475 | -0.21 | -3.99 | 3.44 M | |
| BLN | Blackline Safety Corp | 3.46 | -0.14 | -3.89 | 9.5 K | |
| CVO | Coveo Solutions Inc | 5.24 | -0.21 | -3.85 | 48.3 K | |
| PPR | Prairie Provident Resources Inc | 7.50 | -0.30 | -3.85 | 10.14 K | |
| TPZ | Topaz Energy Corp | 17.9229 | -0.7163 | -3.84 | 236.8 K | |
| K | Kinross Gold Corp | 4.9194 | -0.1965 | -3.84 | 4.03 M | |
| SVM | Silvercorp Metals Inc | 3.2744 | -0.1259 | -3.7 | 313.4 K | |
| ALA | AltaGas Ltd | 23.8285 | -0.9035 | -3.65 | 1.08 M | |
| SDE | Spartan Delta Corp | 4.7344 | -0.177 | -3.6 | 726.7 K | |
| MDI | Major Drilling Grp | 10.85 | -0.40 | -3.56 | 161.18 K | |
| OBE | Obsidian Energy Ltd | 13.08 | -0.48 | -3.54 | 410.12 K | |
| IPO | Inplay Oil Corp | 18.4033 | -0.67 | -3.51 | 90.85 K | |
| GFP | Greenfirst Forest Products Inc | 16.0819 | -0.5848 | -3.51 | 16.92 K | |
| BOS | Airboss America J | 14.4429 | -0.5246 | -3.5 | 115.49 K | |
| AEM | Agnico Eagle Mines Ltd | 57.5776 | -2.0874 | -3.5 | 1.33 M | |
| JAG | Jaguar Mining Inc | 3.0514 | -0.1086 | -3.44 | 60.39 K | |
| HMM-A | Hammond Manufacturing Company Limited | 3.8862 | -0.1356 | -3.37 | 1.2 K | |
| PLZ-UN | Plaza Retail REIT | 3.2526 | -0.1134 | -3.37 | 81.37 K | |
| CCO | Cameco Corp | 28.5814 | -0.9904 | -3.35 | 2.06 M | |
| PXT | Parex Resources Inc | 20.0512 | -0.6947 | -3.35 | 721.9 K | |
| FTS | Fortis Inc | 50.8243 | -1.7386 | -3.31 | 1.93 M | |
| TRZ | Transat At Inc | 3.83 | -0.13 | -3.28 | 70.5 K | |
| RAY | Stingray Group Inc. | 4.5575 | -0.1534 | -3.26 | 39 K | |
| RUP | Rupert Resources Ltd | 5.06 | -0.17 | -3.25 | 9.8 K | |
| ARIS | Aris Gold Corporation | 3.8299 | -0.1284 | -3.24 | 386.7 K | |
| SES | Secure Energy Services Inc | 5.7879 | -0.1923 | -3.22 | 448.77 K | |
| TWM | Tidewater Midstream and Infras Ltd | 576.2687 | -18.8323 | -3.16 | 1.06 K | |
| CRT-UN | CT Real Estate Investment Trust | 12.5951 | -0.4114 | -3.16 | 198.5 K | |
| ELD | Eldorado Gold | 9.5442 | -0.3095 | -3.14 | 298.79 K | |
| EMA | Emera Incorporated | 47.754 | -1.5361 | -3.12 | 976.33 K | |
| LIF | Labrador Iron Ore Royalty Corp | 22.5981 | -0.7216 | -3.09 | 441.8 K | |
| EDR | Endeavour Silver Corp | 4.0092 | -0.1273 | -3.08 | 305.36 K | |
| SYZ | Sylogist Ltd | 6.9784 | -0.2214 | -3.08 | 10.34 K | |
| EIF | Exchange Income Corp | 36.6316 | -1.1522 | -3.05 | 82.9 K | |
| POW-PD | Power Corporation of Canada Pref D | 16.6469 | -0.5168 | -3.01 | 2.8 K | |
| TCL-B | Transcontinental Inc | 12.0335 | -0.3674 | -2.96 | 400 | |
| PHX | Phx Energy Services Corp | 4.0691 | -0.1219 | -2.91 | 67.95 K | |
| GGPY | Guardian Directed Premium Yield Portfolio | 13.3434 | -0.3958 | -2.88 | 4.7 K | |
| ACX | Act Energy Technologies Ltd | 4.76 | -0.14 | -2.86 | 86.99 K | |
| PWF-PE | Power Financial Corp Pref E | 18.1486 | -0.5306 | -2.84 | 925 | |
| PWI-PA | Sustainable Power & Infrastructure Split Corp. | 8.4279 | -0.2455 | -2.83 | 550 | |
| LB | Laurentian Bank | 31.4961 | -0.9171 | -2.83 | 151.24 K | |
| POU | Paramount Resources Ltd | 15.7072 | -0.4554 | -2.82 | 850.23 K | |
| CHR | Chorus Aviation Inc | 23.9282 | -0.6916 | -2.81 | 504.3 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 480.75 | 694.38 B | -9.66 | -1.97 | 1.8 K |
| DOGEF | Ørsted A/S | 97.335 | 428.24 B | -3.263 | -3.24 | 3.6 K |
| RHHBY | Roche Holding AG | 38.21 | 333.25 B | -0.39 | -1.01 | 1.96 M |
| RCIT | Reelcause Inc | 1863.36 | 308 B | -16.5601 | -0.88 | 0 |
| NVSEF | Novartis AG | 80.88 | 292.66 B | -1.92 | -2.32 | 7.2 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 565.35 | 277.51 B | -11.794 | -2.04 | 1.01 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 112.91 | 277.1 B | -1.79 | -1.56 | 249.8 K |
| NSRGY | Nestlé S.A | 108.07 | 264.19 B | -2.27 | -2.06 | 575.7 K |
| NSRGF | Nestlé S.A | 108.06 | 256.84 B | -1.39 | -1.27 | 5.9 K |
| LRLCY | L'Oréal S.A | 62.82 | 235.13 B | -1.41 | -2.2 | 326.6 K |
| SIEGY | Siemens Aktiengesellschaft | 56.90 | 234.6 B | -1.39 | -2.38 | 398.5 K |
| SMAWF | Siemens Aktiengesellschaft | 117.20 | 231.84 B | -0.64 | -0.54 | 7.7 K |
| LRLCF | L'Oréal S.A | 311.74 | 227.87 B | -2.31 | -0.74 | 4.2 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 5.32 | 219.22 B | -0.04 | -0.75 | 600 |
| RTNTF | Rio Tinto Group | 75.01 | 210.71 B | -0.64 | -0.85 | 1.8 K |
| NONOF | Novo Nordisk A/S | 103.35 | 210.6 B | -4.42 | -4.1 | 38.1 K |
| TOELF | Tokyo Electron Limited | 380.20 | 208 B | -3.67 | -0.96 | 200 |
| BHPLF | BHP Group | 29.75 | 205.82 B | -1.20 | -3.88 | 81 K |
| HESAF | Hermès International Société en commandite par actions | 1000.08 | 195.51 B | -40.9999 | -3.94 | 400 |
| IDEXF | Industria de Diseño Textil S.A | 23.30 | 194.66 B | -0.13 | -0.55 | 26 K |
| HESAY | Hermès International Société en commandite par actions | 101.98 | 192.72 B | -2.78 | -2.65 | 62.7 K |
| ABLZF | ABB Ltd | 26.64 | 189.15 B | -0.44 | -1.62 | 28.8 K |
| SBGSF | Schneider Electric S.E | 123.04 | 176.38 B | -0.95 | -0.77 | 700 |
| SBGSY | Schneider Electric S.E | 24.30 | 175.61 B | -0.47 | -1.9 | 512.8 K |
| ALIZF | Allianz SE | 194.25 | 175.1 B | -1.99 | -1.01 | 100 |
| EADSF | Airbus SE | 99.93 | 172.29 B | -3.87 | -3.73 | 8.4 K |
| EADSY | Airbus SE | 24.98 | 171.65 B | -0.37 | -1.46 | 655.6 K |
| IBDSF | Iberdrola S.A | 10.28 | 163.7 B | -0.28 | -2.65 | 58.3 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 50.38 | 163.4 B | -0.89 | -1.74 | 11.4 K |
| IBDRY | Iberdrola S.A | 41.06 | 162.78 B | -1.21 | -2.86 | 198.8 K |
| RTPPF | Rio Tinto Group | 66.40 | 153.39 B | -3.30 | -4.73 | 800 |
| SMEGF | Siemens Energy AG | 16.20 | 151.83 B | -0.19 | -1.16 | 500 |
| DTEGF | Deutsche Telekom AG | 18.58 | 144.61 B | -0.38 | -2 | 20.2 K |
| CFRUY | Compagnie Financière Richemont SA | 9.82 | 135.11 B | -0.18 | -1.8 | 1.06 M |
| BTAFF | British American Tobacco p.l.c | 41.70 | 132.71 B | -1.38 | -3.2 | 11.1 K |
| CFRHF | Compagnie Financière Richemont SA | 97.95 | 131.52 B | -3.29 | -3.25 | 3 K |
| BNPQF | BNP Paribas SA | 48.00 | 127.02 B | -0.40 | -0.83 | 1.1 K |
| UNLYF | Unilever PLC | 43.40 | 126.07 B | -1.92 | -4.24 | 900 |
| HTHIF | Hitachi Ltd | 50.03 | 124.91 B | -0.38 | -0.75 | 800 |
| AIQUY | L'Air Liquide S.A | 28.18 | 124.69 B | -0.50 | -1.74 | 578.2 K |
| IVSBF | Investor AB (publ) | 17.15 | 122.45 B | -0.30 | -1.72 | 8.7 K |
| AIQUF | L'Air Liquide S.A | 139.38 | 119.22 B | -3.49 | -2.44 | 3.3 K |
| PIAIF | Ping An Insurance | 5.98 | 119.15 B | -0.04 | -0.66 | 700 |
| IFNNY | Infineon Technologies AG | 25.25 | 116.12 B | -0.66 | -2.55 | 478 K |
| IFNNF | Infineon Technologies AG | 25.47 | 115.01 B | -0.17 | -0.66 | 45.9 K |
| ESOCF | Enel SpA | 5.52 | 114.71 B | -0.04 | -0.72 | 96.8 K |
| ZFSVF | Zurich Insurance Group AG | 415.01 | 108.19 B | -3.72 | -0.89 | 100 |
| GLAXF | GlaxoSmithKline plc | 20.75 | 101.52 B | -0.40 | -1.89 | 4.4 K |
| MSBHF | Mitsubishi Corporation | 33.04 | 100.46 B | -0.81 | -2.39 | 3.1 K |
| AXAHF | AXA SA | 22.95 | 98.05 B | -0.41 | -1.76 | 1.6 K |
| EBBNF | Enbridge Inc | 24.14 | 96.29 B | -0.26 | -1.07 | 1 K |
| RCRUY | Recruit Holdings Co. Ltd | 6.06 | 96.27 B | -0.032 | -0.53 | 1.6 M |
| RCRRF | Recruit Holdings Co. Ltd | 30.10 | 95.63 B | -0.69 | -2.24 | 9.7 K |
| ATLKY | Atlas Copco AB | 9.81 | 94.84 B | -0.25 | -2.49 | 1.56 M |
| CHDRY | Christian Dior SE | 142.50 | 93.46 B | -2.00 | -1.38 | 100 |
| PROSY | Prosus N.V | 9.96 | 90.92 B | -0.10 | -0.99 | 1.16 M |
| PROSF | Prosus N.V | 50.01 | 89.45 B | -2.11 | -4.05 | 500 |
| ESLOY | EssilorLuxottica Société anonyme | 69.83 | 88.07 B | -1.27 | -1.79 | 125 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 14.635 | 86.47 B | -0.2843 | -1.91 | 1.14 K |
| WEBNF | Westpac Banking Corporation | 13.84 | 85.46 B | -0.34 | -2.4 | 7.5 K |
| NGGTF | National Grid plc | 12.55 | 82.93 B | -1.01 | -7.45 | 1 K |
| VCISY | VINCI SA | 21.67 | 81.83 B | -0.64 | -2.87 | 247.5 K |
| MITSY | Mitsui & Co. Ltd | 487.13 | 79.95 B | -7.16 | -1.45 | 4.1 K |
| NABZY | National Australia Bank Limited | 9.14 | 79.35 B | -0.15 | -1.61 | 455.2 K |
| ENGIY | ENGIE SA | 12.51 | 78.85 B | -0.09 | -0.71 | 377.6 K |
| GLNCY | Glencore plc | 11.52 | 78.67 B | -0.14 | -1.2 | 856.6 K |
| GLCNF | Glencore plc | 5.75 | 78.26 B | -0.18 | -3.04 | 97.1 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 12.70 | 76.4 B | -0.315 | -2.42 | 295.4 K |
| MIELF | Mitsubishi Electric Corporation | 10.41 | 75 B | -0.34 | -3.16 | 2.5 K |
| MIELY | Mitsubishi Electric Corporation | 21.01 | 74.34 B | -0.17 | -0.8 | 264.1 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 165.58 | 73.26 B | -13.11 | -7.34 | 300 |
| NTTYY | Nippon Telegraph and Telephone Corporation | 28.55 | 72.63 B | -0.61 | -2.09 | 199.2 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 34.06 | 72.38 B | -0.92 | -2.63 | 81.7 K |
| WFAFY | Wesfarmers Limited | 14.28 | 71.17 B | -0.33 | -2.26 | 293.4 K |
| NPPXF | Nippon Telegraph and Telephone Corporation | 28.40 | 70.84 B | -0.60 | -2.07 | 32 K |
| VOLVF | AB Volvo (publ) | 16.20 | 69.85 B | -0.20 | -1.22 | 200 |
| BAESF | BAE Systems plc | 9.37 | 69.29 B | -0.05 | -0.53 | 1.1 K |
| DPSTF | Deutsche Post AG | 35.58 | 68.11 B | -0.82 | -2.25 | 7.1 K |
| EIPAF | Eni S.p.A | 12.91 | 67.32 B | -0.14 | -1.07 | 400 |
| JAPAF | Japan Tobacco Inc | 17.91 | 67 B | -0.26 | -1.43 | 100 |
| MQBKY | Macquarie Group Limited | 110.85 | 66.05 B | -2.79 | -2.46 | 39.1 K |
| KDDIF | KDDI Corporation | 32.75 | 63.58 B | -0.91 | -2.7 | 200 |
| KDDIY | KDDI Corporation | 16.23 | 63.24 B | -0.27 | -1.64 | 89.9 K |
| MCQEF | Macquarie Group Limited | 110.90 | 62.6 B | -3.37 | -2.95 | 100 |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 42.65 | 60.56 B | -1.27 | -2.89 | 3.9 K |
| SOBKY | SoftBank Corp | 10.65 | 60.55 B | -0.16 | -1.48 | 569.1 K |
| NTIOF | National Bank of Canada | 68.67 | 60.17 B | -1.33 | -1.9 | 8.9 K |
| HOCPF | HOYA Corporation | 91.82 | 57.99 B | -7.629 | -7.67 | 800 |
| DSDVY | DSV Panalpina A/S | 69.57 | 56.54 B | -1.08 | -1.53 | 92.7 K |
| UCBJY | UCB SA | 40.81 | 55.97 B | -0.51 | -1.23 | 87.9 K |
| CMPGY | Compass Group PLC | 20.10 | 55.87 B | -0.25 | -1.23 | 313 K |
| CMPGF | Compass Group PLC | 19.90 | 55.04 B | -0.832 | -4.01 | 7.3 K |
| RLXXF | RELX PLC | 24.80 | 54.53 B | -1.10 | -4.25 | 32.5 K |
| EONGY | E.ON SE | 9.49 | 53.57 B | -0.16 | -1.66 | 211.3 K |
| HOCPY | HOYA Corporation | 92.65 | 53.45 B | -4.15 | -4.29 | 70.8 K |
| KBCSY | KBC Group NV | 27.96 | 53 B | -0.47 | -1.65 | 163.2 K |
| DANOY | Danone S.A | 10.80 | 52.81 B | -0.30 | -2.7 | 976.1 K |
| NGLOY | Anglo American plc | 20.78 | 52.1 B | -0.67 | -3.12 | 296 K |
| BAYZF | Bayer Aktiengesellschaft | 66.16 | 52.07 B | -0.34 | -0.51 | 102 K |
| SDVKF | Sandvik AB (publ) | 18.60 | 51.85 B | -2.59 | -12.22 | 100 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 3.50 | 9.83 M | -0.30 | -7.89 | 6.53 K |
| GSD | Devonian Health Group Inc | 30.00 | -6.00 | -16.67 | 283 | |
| INFI | Infinitum Copper Corp | 4.08 | -0.72 | -15 | 781 | |
| VCU | Vizsla Copper Corp. | 3.325 | -0.525 | -13.64 | 375 | |
| TOI | Topicus.com Inc | 63.5948 | -5.9143 | -8.51 | 110.6 K | |
| PEX | Pacific Ridge Exploration Ltd | 3.30 | -0.30 | -8.33 | 31.03 K | |
| WWT | Water Ways Technologies Inc | 39.00 | -3.00 | -7.14 | 419 | |
| EU | enCore Energy Corp | 3.51 | -0.27 | -7.14 | 518.03 K | |
| BEEP | Geiger Energy Corporation | 4.05 | -0.30 | -6.9 | 57.71 K | |
| BQE | BQE Water Inc | 28.00 | -2.00 | -6.67 | 1.47 K | |
| ITR | Integra Resources Corp | 3.15 | -0.225 | -6.67 | 13.08 K | |
| ELBM | Electra Battery Materials Corp | 4.40 | -0.28 | -5.98 | 79.8 K | |
| ODV | Osisko Development Corp | 7.90 | -0.47 | -5.62 | 13.71 K | |
| PVT | Pivotree Inc | 3.10 | -0.18 | -5.49 | 21 K | |
| ALTU | Altura Energy Corp. | 7.00 | -0.40 | -5.41 | 2.41 K | |
| SLI | Standard Lithium Ltd | 5.62 | -0.32 | -5.39 | 149.4 K | |
| GMG | Graphene Manufacturing Group Ltd | 3.19 | -0.17 | -5.06 | 149.88 K | |
| MAI | Minera Alamos Inc | 5.20 | -0.25 | -4.59 | 45.24 K | |
| TM | Trigon Metals Inc | 5.25 | -0.25 | -4.55 | 1.98 K | |
| EVGN | EverGen Infrastructure Corp | 3.64 | -0.17 | -4.46 | 52 K | |
| ALV | Alvopetro Energy Ltd | 5.077 | -0.2292 | -4.32 | 17.3 K | |
| KIP | Kiplin Metals Inc | 3.12 | -0.12 | -3.7 | 15.9 K | |
| DM | Datametrex AI Limited | 4.05 | -0.15 | -3.57 | 2.34 M | |
| NFG | New Found Gold Corp | 6.72 | -0.22 | -3.17 | 272.09 K | |
| CAMB | Cambria Gold Mines Inc. | 32.50 | -1.00 | -2.99 | 129.82 K | |
| CNRI | Canadian North Resources Inc. | 3.25 | -0.10 | -2.99 | 12.3 K | |
| MTA | Metalla Royalty & Streaming Ltd | 6.617 | -0.1691 | -2.49 | 16.41 K | |
| BCF | Builders Capital Mortgage Corp | 6.6503 | -0.1678 | -2.46 | 1 K | |
| RARE | Tactical Resources Corp. | 4.05 | -0.10 | -2.41 | 2.02 K | |
| NU | NeutriSci International Inc | 3.43 | -0.08 | -2.28 | 19.27 M | |
| IEI | Imperial Equities Inc | 4.1953 | -0.0928 | -2.16 | 78.6 K | |
| RX | BioSyent Inc | 7.4007 | -0.0936 | -1.25 | 6.5 K | |
| RECO | Reconnaissance Energy Africa Ltd | 4.85 | -0.05 | -1.02 | 231.2 K | |
| DE | Decisive Dividend Corporation | 3.2757 | -0.0226 | -0.69 | 1.09 K | |
| ARTG | Artemis Gold Inc | 5.85 | -0.03 | -0.51 | 51.25 K |