Losers for 13 June 2022 from 00:00:00 until 23:59:59
Losers for 13 June 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 123.1857 | 59.63 B | -7.3233 | -5.61 | 2.56 M | 315.65 M |
| AGIG | AGIG | 63.00 | 39.25 M | -8.00 | -11.27 | 1.57 M | 98.62 M |
| BTG | B2Gold Corp | 3.2428 | 6.75 B | -0.2625 | -7.49 | 19.2 M | 62.27 M |
| UEC | Uranium Energy | 3.53 | 3.56 B | -0.49 | -12.19 | 15.49 M | 54.69 M |
| CBOE | CBOE Global Markets Inc | 103.372 | 36.05 B | -1.1907 | -1.14 | 491 K | 50.76 M |
| NOG | Northern Oil and Gas | 28.8486 | 2.37 B | -1.5867 | -5.21 | 1.7 M | 49.16 M |
| UUUU | Energy Fuels Inc | 5.64 | 1.9 B | -0.71 | -11.18 | 4.64 M | 26.17 M |
| GTE | Gran Tierra Energy Inc | 16.60 | 355.57 M | -1.90 | -10.27 | 1.3 M | 21.54 M |
| CQP | Cheniere Energy Partners LP | 37.198 | 27.44 B | -2.4604 | -6.2 | 473.21 K | 17.6 M |
| INDO | Indonesia Energy Corp Ltd | 7.73 | 38.93 M | -1.42 | -15.52 | 1.93 M | 14.95 M |
| NG | Novagold Resources Inc | 5.40 | 2.68 B | -0.50 | -8.47 | 2.66 M | 14.34 M |
| SLI | Standard Lithium Ltd | 4.58 | 355.37 M | -0.70 | -13.26 | 3.04 M | 13.91 M |
| REI | Ring Energy Inc | 4.25 | 312.65 M | -0.23 | -5.13 | 3.24 M | 13.75 M |
| EQX | Equinox Gold Corp | 5.4949 | 13.17 B | -0.6094 | -9.98 | 2.32 M | 12.77 M |
| NXE | Nexgen Energy Ltd | 4.24 | 5.3 B | -0.43 | -9.21 | 2.95 M | 12.5 M |
| OBE | Obsidian Energy Ltd | 10.50 | 614.54 M | -0.47 | -4.28 | 1.18 M | 12.4 M |
| HYLN | Hyliion Holdings Corp. | 3.39 | 535.79 M | -0.14 | -3.97 | 2.36 M | 7.99 M |
| GPUS | Hyperscale Data, Inc. | 44856.4258 | 27.46 M | -5382.7695 | -10.71 | 112 | 5.02 M |
| SENS | Senseonics Holdings | 18.80 | 476.92 M | -2.20 | -10.48 | 253.08 K | 4.76 M |
| NINE | Nine Energy Service, Inc. | 3.22 | 101.28 M | -0.46 | -12.5 | 1.27 M | 4.08 M |
| GSAT | Globalstar | 17.10 | 10.96 B | -0.75 | -4.2 | 220.62 K | 3.77 M |
| TMP | Tompkinstrustco | 60.512 | 1.48 B | -0.6484 | -1.06 | 52.7 K | 3.19 M |
| PRK | Park National Corp | 103.0259 | 3.3 B | -1.313 | -1.26 | 30.7 K | 3.16 M |
| PED | Pedevco Corp | 27.20 | 201.24 M | -4.40 | -13.92 | 112.97 K | 3.07 M |
| SEB | Seaboard Corporation | 4047.0889 | 3.3 B | -54.2563 | -1.32 | 700 | 2.83 M |
| NHC | National Healthcare Corp | 60.8974 | 3.33 B | -0.7167 | -1.16 | 41.4 K | 2.52 M |
| TOON | Kartoon Studios Inc | 8.19 | 32.3 M | -0.31 | -3.65 | 260.66 K | 2.13 M |
| EP | Empire Petroleum Corp | 16.05 | 85.7 M | -3.35 | -17.27 | 124.6 K | 2 M |
| REPX | Riley Exploration Permian Inc | 22.7526 | 930.32 M | -1.0712 | -4.5 | 76.78 K | 1.75 M |
| NFGC | New Found Gold Corp | 5.38 | 630.35 M | -0.28 | -4.95 | 290.2 K | 1.56 M |
| FSP | Franklin Street Properties | 3.5936 | 45.85 M | -0.2475 | -6.44 | 432.7 K | 1.55 M |
| RLGT | Radiant Logistics | 6.81 | 451 M | -0.14 | -2.01 | 218.34 K | 1.49 M |
| EPM | Evolution Petroleum Corp | 4.9511 | 141.41 M | -0.4822 | -8.87 | 258.5 K | 1.28 M |
| INFU | Infusystems Holdings | 9.20 | 261.91 M | -0.16 | -1.71 | 137.3 K | 1.26 M |
| CET | Central Securities Corp | 27.4252 | 1.68 B | -1.2739 | -4.44 | 45.4 K | 1.25 M |
| MTA | Metalla Royalty and Streaming Ltd | 5.303 | 736.75 M | -0.398 | -6.98 | 220.8 K | 1.17 M |
| MXC | Mexco Energy Corp | 18.975 | 18.78 M | -0.0969 | -0.51 | 59.6 K | 1.13 M |
| VKI | Invesco Advantage Muni Income Trust II | 7.2475 | 376.83 M | -0.1261 | -1.71 | 152 K | 1.1 M |
| ATNM | Actinium Pharmaceuticals Inc | 4.79 | 44.33 M | -0.29 | -5.71 | 218.96 K | 1.05 M |
| UAVS | Ageagle Aerial Systems Inc | 700.00 | 21.89 M | -70.00 | -9.09 | 1.32 K | 922.6 K |
| SKYH | Sky Harbour Group Corp | 5.88 | 839.97 M | -0.92 | -13.53 | 151.9 K | 893.17 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.5906 | 243.23 M | -0.2406 | -3.52 | 126.2 K | 831.73 K |
| PW | Power REIT | 20.35 | 2.5 M | -1.76 | -7.96 | 40.69 K | 828.06 K |
| ELA | Envela Corp | 6.06 | 303.77 M | -0.65 | -9.69 | 136.1 K | 824.77 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.1887 | 284.35 M | -0.1539 | -1.65 | 76.7 K | 704.77 K |
| APT | Alpha Pro Tech | 4.16 | 58.58 M | -0.30 | -6.73 | 165.67 K | 689.18 K |
| NEWP | New Pacific Metals Corp | 3.21 | 1.03 B | -0.19 | -5.59 | 181.6 K | 582.94 K |
| CMCL | Caledonia Mining Cp | 10.7984 | 398.5 M | -0.6204 | -5.43 | 50.28 K | 543 K |
| MTNB | Matinas Biopharma Hl | 37.085 | 1.17 M | -4.345 | -10.49 | 13.98 K | 518.52 K |
| IBIO | Ibio Inc | 135.00 | 51.36 M | -5.00 | -3.57 | 3.84 K | 517.86 K |
| KULR | Kulr Technology Group Inc | 12.64 | 75.44 M | -0.96 | -7.06 | 39.34 K | 497.23 K |
| VTAK | Catheter Precision Inc | 2945.00 | 286.48 K | -285.00 | -8.82 | 154 | 453.53 K |
| INTT | Intest Corp | 6.88 | 179.56 M | -0.41 | -5.62 | 64.37 K | 442.84 K |
| ECF | Ellsworth Convertible Growth and Income | 6.6478 | 159.93 M | -0.2987 | -4.3 | 63.2 K | 420.14 K |
| NEN | New England Realty Associates | 66.818 | 156.05 M | -0.7281 | -1.08 | 6.1 K | 407.59 K |
| CMT | Core Molding Technologies Inc | 9.55 | 187.25 M | -0.50 | -4.98 | 42.3 K | 403.97 K |
| PAAI | Paradium AI, Inc. | 10.57 | 43.8 M | -1.36 | -11.4 | 37.6 K | 397.43 K |
| ANVS | Annovis Bio Inc | 10.16 | 51.64 M | -1.83 | -15.26 | 37.78 K | 383.8 K |
| MRT | Marti Technologies Inc | 9.90 | 175.87 M | -0.05 | -0.5 | 37.6 K | 372.22 K |
| BCV | Bancroft Convertible Fund | 13.5216 | 120.99 M | -0.7317 | -5.13 | 27.2 K | 367.79 K |
| BRBS | Blue Ridge Bankshare | 13.4662 | 365.03 M | -0.3271 | -2.37 | 27.17 K | 365.82 K |
| BATL | Battalion Oil Corp | 12.64 | 45.12 M | -1.27 | -9.13 | 28.8 K | 364.03 K |
| ACCS | Access Newswire Inc | 24.99 | 13.7 M | -0.41 | -1.61 | 14.56 K | 363.8 K |
| LODE | Comstock Mining Inc | 7.204 | 113.23 M | -0.615 | -7.87 | 50.33 K | 362.54 K |
| ACU | Acme United Corp | 30.0212 | 271.24 M | -0.6799 | -2.21 | 11.9 K | 357.25 K |
| DIT | Amcon Distributing Company | 150.9568 | 59.44 M | -6.0082 | -3.83 | 2.2 K | 332.1 K |
| TOPS | Top Ships Inc | 110.40 | 2.25 M | -14.40 | -11.54 | 2.94 K | 324.36 K |
| IDR | Idaho Strategic Resources | 7.00 | 317.47 M | -0.94 | -11.84 | 45.37 K | 317.57 K |
| BHB | Bar Harbor Bankshares | 21.2429 | 712.72 M | -0.1892 | -0.88 | 14.7 K | 312.27 K |
| SRXH | Srx Health Solutions Inc | 78.5185 | 17.91 M | -2.3704 | -2.93 | 3.86 K | 302.92 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 20.01 | -1.49 | -6.93 | 14.27 K | 285.62 K | |
| GLU | Gabelli Global Utility | 11.9964 | 110.7 M | -0.3993 | -3.22 | 21.6 K | 259.12 K |
| EVI | Evi Industries Inc | 9.6803 | 282.25 M | -0.2121 | -2.14 | 25.4 K | 245.88 K |
| SCPX | Scorpius Holdings Inc | 516.00 | 36.69 K | -34.00 | -6.18 | 467 | 240.97 K |
| TOVX | Theriva Biologics Inc | 50.00 | 8.72 M | -2.50 | -4.76 | 4.23 K | 211.4 K |
| BDL | Flanigan's Enterprises | 31.5137 | 101.88 M | -1.7888 | -5.37 | 5.85 K | 184.29 K |
| SACH-P-A | SACH-P-A | 24.5021 | -0.4979 | -1.99 | 7.34 K | 179.94 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.20 | -0.26 | -1.06 | 6.93 K | 167.61 K | |
| CEV | Eaton Vance California Muni Income Trust | 8.6926 | 74.2 M | -0.3049 | -3.39 | 19.2 K | 166.88 K |
| MI | Nft Limited Class A Ordinary Share | 94.00 | 27.41 M | -2.50 | -2.59 | 1.73 K | 162.62 K |
| BKTI | Bk Technologies Inc | 11.4574 | 252.44 M | -0.4876 | -4.08 | 13.7 K | 156.98 K |
| ELLO | Ellomay Capital Ltd | 20.50 | 272.9 M | -2.49 | -10.83 | 7.34 K | 150.39 K |
| YCBD | Cbdmd Inc | 147.6359 | 4.55 M | -7.164 | -4.63 | 1 K | 148.37 K |
| GENC | Gencor Industries IN | 10.19 | 257.24 M | -0.56 | -5.21 | 14.37 K | 146.45 K |
| SLSR | Solaris Res Inc | 8.50 | 1.16 B | -0.60 | -6.59 | 17.17 K | 145.91 K |
| FRD | Friedman Industries Inc | 8.6178 | 279.78 M | -0.794 | -8.44 | 15.4 K | 132.71 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 23.15 | -0.15 | -0.64 | 5.41 K | 125.15 K | |
| CIX | Compx International Inc | 16.1228 | 459.11 M | -0.4134 | -2.5 | 7.43 K | 119.86 K |
| AUMN | Golden Minerals Company | 9.1525 | 3.64 M | -0.7225 | -7.32 | 13.02 K | 119.14 K |
| OGEN | Oragenics Inc | 540.00 | 1.7 M | -36.00 | -6.25 | 215 | 116.1 K |
| ELMD | Electromed Inc | 11.00 | 232.12 M | -0.31 | -2.74 | 10 K | 110 K |
| INUV | Inuvo Inc | 4.40 | 7.21 M | -0.50 | -10.2 | 23.35 K | 102.74 K |
| CANF | Can-Fite Biopharma Ltd ADR | 178.78 | 5.06 M | -7.24 | -3.89 | 542 | 96.9 K |
| DSS | Document Security Systems | 6.5781 | 5.33 M | -0.5193 | -7.32 | 14.35 K | 94.37 K |
| MHH | Mastech Holdings Inc | 16.17 | 74.84 M | -0.53 | -3.17 | 5.67 K | 91.73 K |
| COHN | Cohen & CO Inc | 8.6938 | 32.26 M | -0.6201 | -6.66 | 9.59 K | 83.36 K |
| CTGO | Contango Ore Inc | 21.50 | 508.97 M | -0.72 | -3.24 | 3.05 K | 65.58 K |
| BQ | Boqii Holding Ltd ADR | 51.00 | 3.49 M | -10.6667 | -17.3 | 1.28 K | 65.48 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 18.00 | -1.15 | -6.01 | 3.29 K | 59.15 K | |
| CKX | Ckx Lands | 11.40 | 21.46 M | -0.22 | -1.89 | 4.83 K | 55.04 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2380.00 | -52.00 | -2.14 | 46.83 K | 111.45 M | |
| KC | Coffee | 223.35 | -5.55 | -2.42 | 22.84 K | 5.1 M | |
| SI | Silver | 21.255 | 1.08 B | -0.693 | -3.16 | 88.96 K | 1.89 M |
| FC | Feeder Cattle | 171.325 | -3.15 | -1.81 | 7.67 K | 1.31 M | |
| ZL | Soybean Oil | 77.31 | -1.15 | -1.47 | 16.47 K | 1.27 M | |
| GC | Gold | 1809.50 | -18.50 | -1.01 | 536 | 969.89 K | |
| ZB | U.S. Treasury Bond Futures | 133.5938 | -3.0625 | -2.24 | 4.25 K | 568.17 K | |
| HO | Heating Oil | 4.2834 | -0.0833 | -1.91 | 46.41 K | 198.78 K | |
| CPO | Palm Oil | 1339.25 | -20.50 | -1.51 | 38 | 50.89 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 1138.00 | -22.00 | -1.9 | 33 | 37.55 K | |
| RU | Rubber | 256.20 | -3.80 | -1.46 | 31 | 7.94 K | |
| HG | Copper | 4.2195 | -0.083 | -1.93 | 169 | 713.1 |
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 12963.8604 | 5.79 T | -405.0498 | -3.03 | 156.87 M | 2.03 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 215.7367 | 1.52 T | -16.4933 | -7.1 | 102.77 M | 22.17 B |
| AAPL | Apple Inc | 129.4038 | 5.1 T | -5.1515 | -3.83 | 122.21 M | 15.81 B |
| MSFT | Microsoft Corporation | 234.9023 | 4.13 T | -10.4041 | -4.24 | 46.14 M | 10.84 B |
| AMZN | Amazon.com Inc | 103.67 | 2.88 T | -5.98 | -5.45 | 99.28 M | 10.29 B |
| NVDA | Nvidia Corporation | 15.6219 | 4.83 T | -1.3248 | -7.82 | 604.15 M | 9.44 B |
| AMD | Advanced Micro Devices | 86.99 | 797.92 B | -7.83 | -8.26 | 98.15 M | 8.54 B |
| META | Meta Platforms Inc | 162.981 | 1.61 T | -11.222 | -6.44 | 31.75 M | 5.17 B |
| GOOGL | Alphabet Inc Class A | 105.5204 | 3.55 T | -4.7299 | -4.29 | 47.25 M | 4.99 B |
| GOOG | Alphabet Inc Class C | 106.0062 | 3.53 T | -4.5139 | -4.08 | 36.76 M | 3.9 B |
| NUTX | Nutex Health Inc | 867.00 | 1.41 B | -192.00 | -18.13 | 2.53 M | 2.19 B |
| INTC | Intel Corp | 35.5763 | 309.41 B | -1.3281 | -3.6 | 50.34 M | 1.79 B |
| ADBE | Adobe Systems Inc | 371.65 | 96.71 B | -22.19 | -5.63 | 4.72 M | 1.76 B |
| NFLX | Netflix Inc | 16.969 | 276.44 B | -1.325 | -7.24 | 102.22 M | 1.73 B |
| AVGO | Broadcom Inc. | 48.1749 | 1.55 T | -2.2011 | -4.37 | 31.62 M | 1.52 B |
| COIN | Coinbase Global Inc Class A | 52.01 | 39.97 B | -6.70 | -11.41 | 28.96 M | 1.51 B |
| QCOM | Qualcomm Inc | 118.0077 | 184.94 B | -4.1641 | -3.41 | 12.32 M | 1.45 B |
| PYPL | PayPal Holdings | 73.328 | 50.01 B | -5.5503 | -7.04 | 19.67 M | 1.44 B |
| BKNG | Booking Holdings Inc | 77.7209 | 132.48 B | -4.9334 | -5.97 | 18.24 M | 1.42 B |
| MU | Micron Technology | 57.606 | 899.74 B | -3.7007 | -6.04 | 24.28 M | 1.4 B |
| COST | Costco Wholesale | 431.9389 | 463.72 B | -10.5633 | -2.39 | 3.11 M | 1.34 B |
| SHOP | Shopify Inc | 31.294 | 198.58 B | -3.549 | -10.19 | 40.67 M | 1.27 B |
| CMCSA | Comcast Corporation | 32.9362 | 88.24 B | -1.1716 | -3.43 | 34.2 M | 1.13 B |
| CSCO | Cisco Systems Inc | 38.4798 | 408.49 B | -0.2225 | -0.57 | 29.05 M | 1.12 B |
| TXN | Texas Instruments | 136.575 | 284.78 B | -3.7807 | -2.69 | 7.76 M | 1.06 B |
| PDD | Pinduoduo Inc ADR | 54.41 | 116.93 B | -5.54 | -9.24 | 19.41 M | 1.06 B |
| AMAT | Applied Materials | 93.1749 | 293.15 B | -5.3785 | -5.46 | 10.48 M | 976.86 M |
| ABNB | Airbnb Inc Class A | 98.93 | 105.61 B | -9.98 | -9.16 | 9.59 M | 948.47 M |
| WMT | Walmart Inc. | 37.8229 | 1.03 T | -0.7254 | -1.88 | 24.9 M | 941.71 M |
| AMGN | Amgen Inc | 210.5565 | 258.68 B | -2.8813 | -1.35 | 4.46 M | 939.58 M |
| VZ | Verizon Communications Inc | 38.0898 | 191.36 B | -0.9447 | -2.42 | 23.76 M | 905.11 M |
| PEP | Pepsico Inc | 141.5608 | 194.08 B | -2.4636 | -1.71 | 6.3 M | 891.93 M |
| DOCU | Docusign Inc | 59.12 | 15.05 B | -6.81 | -10.33 | 14.98 M | 885.61 M |
| CRWD | Crowdstrike Holdings Inc | 154.52 | 246.77 B | -14.80 | -8.74 | 5.62 M | 868.45 M |
| ADI | Analog Devices | 138.5051 | 196.85 B | -8.5763 | -5.83 | 5.86 M | 811.86 M |
| HON | Honeywell International Inc. Common Stock | 160.5559 | 72.41 B | -1.6192 | -1 | 5.05 M | 811.6 M |
| MRNA | Moderna | 117.13 | 103.15 B | -9.99 | -7.86 | 6.7 M | 784.77 M |
| INTU | Intuit Inc | 354.9303 | 95.31 B | -16.8012 | -4.52 | 2.19 M | 777.8 M |
| MELI | MercadoLibre Inc | 626.94 | 88.21 B | -64.75 | -9.36 | 1.22 M | 765.34 M |
| PANW | Palo Alto Networks Inc | 79.6216 | 284.85 B | -2.915 | -3.53 | 9.6 M | 764.43 M |
| ZM | Zoom Video Communications Cl A | 103.32 | 26.8 B | -5.75 | -5.27 | 7.18 M | 742.24 M |
| AAL | American Airlines Group | 13.32 | 9.03 B | -1.39 | -9.45 | 55.5 M | 739.21 M |
| MRVL | Marvell Technology Inc | 48.0698 | 143.61 B | -4.1954 | -8.03 | 14.44 M | 694.22 M |
| ISRG | Intuitive Surg Inc | 194.97 | 170.32 B | -10.30 | -5.02 | 3.54 M | 690.17 M |
| JD | Jd.com Inc ADR | 54.9229 | 37.45 B | -2.4045 | -4.19 | 12.24 M | 672.48 M |
| ASML | ASML Holding N.V. ADR | 477.0331 | 576.7 B | -27.013 | -5.36 | 1.4 M | 665.53 M |
| CHTR | Charter Communications | 454.47 | 15.63 B | -19.72 | -4.16 | 1.43 M | 649.76 M |
| UAL | United Airlines Holdings Inc | 37.02 | 37.61 B | -4.14 | -10.06 | 17.49 M | 647.61 M |
| LRCX | Lam Research Corp | 42.805 | 277.1 B | -2.6167 | -5.76 | 14.83 M | 634.93 M |
| ENPH | Enphase Energy Inc | 178.24 | 4.17 B | -17.95 | -9.15 | 3.46 M | 617.23 M |
| SBUX | Starbucks Corporation | 66.0953 | 125.06 B | -3.0235 | -4.37 | 9.28 M | 613.55 M |
| NXPI | Nxp Semiconductors | 156.0702 | 66.8 B | -9.3075 | -5.63 | 3.9 M | 608.58 M |
| TMUS | T-Mobile US | 119.82 | 168.6 B | -5.6631 | -4.51 | 5.04 M | 603.45 M |
| MAR | Marriot International | 146.6719 | 110.79 B | -7.4927 | -4.86 | 4.03 M | 591.06 M |
| LIN | Linde Plc | 286.5718 | 240.9 B | -9.0917 | -3.08 | 2.04 M | 584.49 M |
| DDOG | Datadog Inc | 86.14 | 67.76 B | -10.06 | -10.46 | 6.71 M | 578.01 M |
| BIDU | Baidu Inc ADR | 131.88 | 27.39 B | -10.99 | -7.69 | 4.37 M | 576.33 M |
| REGN | Regeneron Pharmaceuticals | 545.614 | 95.82 B | -22.3589 | -3.94 | 1.05 M | 575.62 M |
| KLAC | K L A-Tencor Corp | 302.2515 | 195.48 B | -19.0472 | -5.93 | 1.9 M | 575.52 M |
| ON | On Semiconductor | 56.07 | 27.74 B | -4.07 | -6.77 | 10.05 M | 563.55 M |
| MSTR | Strategy | 15.215 | 60.38 B | -5.121 | -25.18 | 36.77 M | 559.53 M |
| ROKU | Roku Inc | 73.25 | 24.17 B | -9.46 | -11.44 | 7.53 M | 551.45 M |
| WDAY | Workday Inc | 142.23 | 48.64 B | -7.05 | -4.72 | 3.82 M | 543.14 M |
| RIVN | Rivian Automotive Inc | 26.81 | 20.36 B | -1.55 | -5.47 | 19.54 M | 523.93 M |
| CSX | CSX Corp | 27.9345 | 96.42 B | -0.7965 | -2.77 | 18.7 M | 522.25 M |
| GILD | Gilead Sciences Inc | 51.2612 | 216.53 B | -1.3779 | -2.62 | 9.65 M | 494.47 M |
| LULU | Lululemon Athletica | 278.58 | 12.98 B | -13.02 | -4.47 | 1.75 M | 487.56 M |
| MDB | Mongodb Inc Cl A | 239.00 | 26.41 B | -29.71 | -11.06 | 2.04 M | 486.96 M |
| ROP | Roper Industries | 376.5201 | 48.68 B | -5.3365 | -1.4 | 1.26 M | 474.42 M |
| MDLZ | Mondelez Intl Inc | 53.1742 | 86.49 B | -1.4371 | -2.63 | 8.7 M | 462.83 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 23.5194 | 10.67 B | -2.0777 | -8.12 | 19.42 M | 456.64 M |
| ORLY | O'Reilly Automotive | 39.6182 | 74.3 B | -0.878 | -2.17 | 11.27 M | 446.34 M |
| FANG | Diamondback Energy | 124.9129 | 51.21 B | -6.4992 | -4.95 | 3.57 M | 446.16 M |
| FISV | Fiserv Inc | 89.62 | 33 B | -4.72 | -5 | 4.77 M | 427.2 M |
| DLTR | Dollar Tree Inc | 155.01 | 27.58 B | -0.99 | -0.63 | 2.7 M | 419.22 M |
| MCHP | Microchip Technology | 54.9514 | 40.91 B | -3.8204 | -6.5 | 7.4 M | 406.89 M |
| EXPE | Expedia Group Inc | 105.181 | 37.91 B | -8.8096 | -7.73 | 3.86 M | 405.74 M |
| EQIX | Equinix Inc | 570.5121 | 104.34 B | -30.4475 | -5.07 | 710.4 K | 405.29 M |
| WBD | Discovery Inc Series A | 14.03 | 77.6 B | -0.83 | -5.59 | 28.81 M | 404.24 M |
| ULTA | Ulta Beauty Inc | 391.77 | 28.25 B | -15.95 | -3.91 | 1.01 M | 397.29 M |
| BKR | Baker Hughes A Ge Co. Cl A | 30.4686 | 49.52 B | -1.766 | -5.48 | 13.03 M | 396.87 M |
| APA | Apa Corp | 40.0658 | 15.59 B | -2.8487 | -6.64 | 9.84 M | 394.37 M |
| LI | Li Auto Inc ADR | 29.05 | 11.32 B | -0.88 | -2.94 | 13.43 M | 390.23 M |
| VRTX | Vertex Pharmaceutic | 245.39 | 139.16 B | -9.49 | -3.72 | 1.58 M | 388.6 M |
| AZN | Astrazeneca Plc ADR | 110.6875 | 293.14 B | -3.2832 | -2.88 | 3.47 M | 384.25 M |
| TTWO | Take-Two Interactive Software | 123.19 | 39.06 B | -4.76 | -3.72 | 3.1 M | 381.56 M |
| FTNT | Fortinet Inc | 53.298 | 94.94 B | -4.364 | -7.57 | 6.94 M | 369.83 M |
| EBAY | Ebay Inc | 39.9907 | 55.69 B | -1.2576 | -3.05 | 9.22 M | 368.89 M |
| TTD | The Trade Desk | 45.58 | 6.26 B | -3.69 | -7.49 | 8.09 M | 368.82 M |
| WYNN | Wynn Resorts Ltd | 55.8744 | 8.48 B | -4.539 | -7.51 | 6.56 M | 366.33 M |
| TEAM | Atlassian | 166.29 | 48.07 B | -17.52 | -9.53 | 2.2 M | 365.1 M |
| ILMN | Illumina Inc | 189.0175 | 34.21 B | -9.6109 | -4.84 | 1.89 M | 357.08 M |
| SNPS | Synopsys Inc | 290.25 | 88.72 B | -15.14 | -4.96 | 1.2 M | 349.05 M |
| AEP | American Electric Power Company | 80.928 | 70.37 B | -4.5681 | -5.34 | 4.24 M | 343.22 M |
| ROST | Ross Stores Inc | 71.832 | 78.83 B | -2.275 | -3.07 | 4.75 M | 341.44 M |
| ADP | Automatic Data Processing, Inc. | 188.3592 | 120.08 B | -6.3106 | -3.24 | 1.8 M | 338.31 M |
| ADSK | Autodesk Inc | 173.10 | 56.45 B | -13.98 | -7.47 | 1.91 M | 331.45 M |
| ETSY | Etsy Inc | 71.37 | 8.3 B | -4.47 | -5.89 | 4.63 M | 330.48 M |
| KDP | Keurig Dr Pepper Inc | 31.1333 | 50.06 B | -0.7088 | -2.23 | 10.59 M | 329.64 M |
| DASH | Doordash Inc Cl A | 58.38 | 86.05 B | -3.80 | -6.11 | 5.61 M | 327.77 M |
| ZS | Zscaler Inc | 140.98 | 36.6 B | -12.63 | -8.22 | 2.31 M | 325.21 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 95.63 | 261.93 B | -10.988 | -10.31 | 36.4 M | 3.48 B |
| XOM | Exxon Mobil Corporation | 91.8702 | 696.02 B | -4.4185 | -4.59 | 33.42 M | 3.07 B |
| CVX | Chevron Corp | 143.6601 | 425.59 B | -6.9284 | -4.6 | 14.61 M | 2.1 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 281.56 | 1.24 T | -10.15 | -3.48 | 7.11 M | 2 B |
| OXY | Occidental Petroleum Corp | 56.4312 | 57.31 B | -3.8105 | -6.33 | 34.45 M | 1.94 B |
| BA | Boeing Company | 115.86 | 140.26 B | -11.14 | -8.77 | 16.78 M | 1.94 B |
| BAC | Bank of America Corporation | 29.0681 | 357.42 B | -1.0439 | -3.47 | 61.22 M | 1.78 B |
| JPM | JP Morgan Chase & Company | 105.3586 | 935.06 B | -3.2337 | -2.98 | 16.81 M | 1.77 B |
| CRM | Salesforce.com Inc | 163.6277 | 186.91 B | -12.2403 | -6.96 | 10.73 M | 1.76 B |
| XYZ | Block, Inc | 62.76 | 52.65 B | -9.11 | -12.68 | 26.46 M | 1.66 B |
| UNH | Unitedhealth Group Inc | 440.3501 | 367.46 B | -13.9971 | -3.08 | 3.76 M | 1.66 B |
| MA | Mastercard Inc | 312.7016 | 586.02 B | -14.6796 | -4.48 | 4.83 M | 1.51 B |
| PLD | Prologis Inc | 95.876 | 127.69 B | -7.79 | -7.51 | 15.21 M | 1.46 B |
| DIS | Walt Disney Company | 93.5079 | 205.39 B | -3.6051 | -3.71 | 15.24 M | 1.43 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 423700.00 | 1.24 T | -16080.00 | -3.66 | 3.21 K | 1.36 B |
| V | Visa Inc | 186.8193 | 815.95 B | -7.0448 | -3.63 | 7.12 M | 1.33 B |
| SHOP | Shopify Inc | 31.294 | 200.16 B | -3.549 | -10.19 | 40.67 M | 1.27 B |
| JNJ | Johnson & Johnson | 153.0743 | 665.19 B | -1.5593 | -1.01 | 8 M | 1.22 B |
| HD | Home Depot | 257.3773 | 354.62 B | -5.5264 | -2.1 | 4.7 M | 1.21 B |
| C | Citigroup Inc | 39.7087 | 206.47 B | -1.7556 | -4.23 | 30.31 M | 1.2 B |
| TSM | Taiwan Semiconductor Manufacturing ADR | 80.4477 | 2.05 T | -2.9434 | -3.53 | 14.6 M | 1.17 B |
| PG | Procter & Gamble Company | 132.0834 | 387.81 B | -3.6331 | -2.68 | 8.55 M | 1.13 B |
| GS | Goldman Sachs Group | 257.7345 | 270.21 B | -3.3659 | -1.29 | 4.22 M | 1.09 B |
| FCX | Freeport-Mcmoran Inc | 35.154 | 89.89 B | -2.8752 | -7.56 | 30.27 M | 1.06 B |
| SPGI | S&P Global Inc | 312.2962 | 139.64 B | -10.0753 | -3.13 | 3.36 M | 1.05 B |
| T | American Telephone and Telegraph Inc. | 18.6251 | 147.06 B | -0.8766 | -4.49 | 56.22 M | 1.05 B |
| PFE | Pfizer Inc | 38.3407 | 175.49 B | -1.6486 | -4.12 | 26.99 M | 1.03 B |
| ORCL | Oracle Corporation | 62.2458 | 375.09 B | -3.003 | -4.6 | 16.55 M | 1.03 B |
| WFC | Wells Fargo & Company | 35.1991 | 262.45 B | -0.984 | -2.72 | 27.55 M | 969.87 M |
| NIO | Nio Inc ADR | 15.99 | 8.27 B | -2.15 | -11.85 | 60.53 M | 967.87 M |
| WMT | Walmart Stores | 37.9134 | 1.03 T | -0.7272 | -1.88 | 24.9 M | 943.96 M |
| COP | ConocoPhillips | 97.5475 | 164.51 B | -4.4253 | -4.34 | 9.52 M | 928.35 M |
| VZ | Verizon Communications Inc | 38.0898 | -0.9447 | -2.42 | 23.76 M | 905.11 M | |
| MRK | Merck & Company | 75.2682 | 370.96 B | -1.9304 | -2.5 | 12.02 M | 904.43 M |
| DVN | Devon Energy Corp | 58.3506 | 48.53 B | -4.0619 | -6.51 | 15.22 M | 888.02 M |
| BMY | Bristol-Myers Squibb Company | 62.1157 | 131.21 B | -1.2748 | -2.01 | 13.64 M | 847.03 M |
| NEE | Nextera Energy | 70.783 | 185.51 B | -3.4213 | -4.61 | 11.88 M | 841.06 M |
| MPC | Marathon Petroleum Corp | 94.0654 | 114.64 B | -5.6806 | -5.7 | 8.75 M | 822.99 M |
| LLY | Eli Lilly and Company | 282.2928 | 1.26 T | -5.5532 | -1.93 | 2.9 M | 818.31 M |
| SNOW | Snowflake Inc Class A | 113.30 | 102.52 B | -9.12 | -7.45 | 7.14 M | 808.89 M |
| PANW | Palo Alto Networks Inc | 79.6216 | -2.915 | -3.53 | 9.6 M | 764.43 M | |
| IBM | International Business Machines | 117.5124 | 240.36 B | -0.9394 | -0.79 | 6.49 M | 762.19 M |
| VLO | Valero Energy Corp | 117.4308 | 101.89 B | -7.9412 | -6.33 | 6.44 M | 755.77 M |
| TGT | Target Corporation | 127.5409 | 74.09 B | -4.2805 | -3.25 | 5.89 M | 750.71 M |
| TMO | Thermo Fisher Scientific Inc | 506.0287 | 261.1 B | -14.7981 | -2.84 | 1.46 M | 740.67 M |
| F | Ford Motor Company | 9.0127 | 50.59 B | -0.7174 | -7.37 | 80.68 M | 727.11 M |
| ABBV | Abbvie Inc | 120.5237 | 521 B | -3.2677 | -2.64 | 6 M | 722.78 M |
| GM | General Motors Company | 31.0712 | 78.47 B | -2.6278 | -7.8 | 23.2 M | 720.91 M |
| UBER | Uber Technologies Inc | 21.57 | 142.71 B | -2.15 | -9.06 | 33.13 M | 714.62 M |
| SCHW | The Charles Schwab Corp | 56.9294 | 161.47 B | -1.8712 | -3.18 | 12.36 M | 703.59 M |
| CCL | Carnival Corp | 9.8644 | 42.11 B | -1.1348 | -10.32 | 71.27 M | 703.03 M |
| NKE | Nike Inc | 109.1154 | 60.14 B | -4.2385 | -3.74 | 6.42 M | 700.86 M |
| BX | Blackstone Inc | 85.3241 | 150.09 B | -8.8456 | -9.39 | 8.15 M | 694.98 M |
| RBLX | Roblox Corp Cl A | 26.46 | 35.23 B | -1.30 | -4.68 | 26.2 M | 693.22 M |
| MO | Altria Group | 38.1401 | 129.76 B | -1.4395 | -3.64 | 18.09 M | 690 M |
| MS | Morgan Stanley | 65.9262 | 303.56 B | -1.9467 | -2.87 | 10.45 M | 688.69 M |
| CAT | Caterpillar Inc | 193.0491 | 271.81 B | -7.7451 | -3.86 | 3.56 M | 687.18 M |
| MDT | Medtronic Inc | 79.141 | 134.26 B | -2.2557 | -2.77 | 8.5 M | 672.89 M |
| BLK | Blackrock Inc | 546.0195 | 198.93 B | -17.282 | -3.07 | 1.23 M | 669.54 M |
| NOW | Servicenow Inc | 440.37 | 112.94 B | -32.78 | -6.93 | 1.49 M | 657.6 M |
| LOW | Lowe's Companies | 168.1714 | 128.69 B | -4.7039 | -2.72 | 3.9 M | 655.75 M |
| DAL | Delta Air Lines Inc | 31.2502 | 58.71 B | -2.8233 | -8.29 | 20.88 M | 652.48 M |
| UNP | Union Pacific Corp | 190.6742 | 183.29 B | -2.795 | -1.44 | 3.37 M | 643.43 M |
| EOG | Eog Resources | 111.8159 | 77.14 B | -9.4942 | -7.83 | 5.69 M | 635.71 M |
| DHR | Danaher Corp | 211.8458 | 165.15 B | -6.6555 | -3.05 | 3 M | 634.71 M |
| GE | General Electric Company | 41.35 | 341.82 B | -2.1433 | -4.93 | 15.18 M | 627.83 M |
| ACN | Accenture Plc | 256.6171 | 161.72 B | -8.8261 | -3.33 | 2.41 M | 619.52 M |
| LIN | Linde Plc | 286.5718 | -9.0917 | -3.08 | 2.04 M | 584.49 M | |
| AXP | American Express Company | 139.1247 | 223.02 B | -7.7318 | -5.26 | 4.16 M | 578.27 M |
| NOC | Northrop Grumman Corp | 433.7668 | 74.63 B | -2.9566 | -0.68 | 1.33 M | 576.04 M |
| LMT | Lockheed Martin Corp | 383.6693 | 137.46 B | -5.6655 | -1.46 | 1.48 M | 568.98 M |
| DE | Deere & Company | 307.6409 | 182.4 B | -9.7813 | -3.08 | 1.82 M | 558.89 M |
| BSX | Boston Scientific Corp | 36.41 | 66.4 B | -0.82 | -2.2 | 15.12 M | 550.35 M |
| DHI | D.R. Horton | 64.0196 | 43.91 B | -3.7449 | -5.53 | 8.43 M | 539.94 M |
| SHEL | Royal Dutch Shell Plc ADR | 55.92 | 287.97 B | -2.06 | -3.55 | 9.49 M | 530.4 M |
| VALE | Vale S.A. ADR | 11.2011 | 48.64 B | -0.6838 | -5.75 | 46.92 M | 525.58 M |
| SNAP | Snap Inc | 12.02 | 10.01 B | -1.26 | -9.49 | 43.72 M | 525.54 M |
| ABT | Abbott Laboratories | 97.8814 | 199.88 B | -3.438 | -3.39 | 5.22 M | 510.48 M |
| CI | Cigna Corp | 226.4009 | 80.7 B | -10.3373 | -4.37 | 2.24 M | 507.59 M |
| SLB | Schlumberger N.V. | 40.5397 | 76.1 B | -2.6435 | -6.12 | 12.47 M | 505.53 M |
| SE | Sea Ltd ADR | 70.62 | 49.12 B | -5.66 | -7.42 | 7.14 M | 503.91 M |
| MMM | 3M Company | 99.3435 | 100.02 B | -0.9325 | -0.93 | 4.92 M | 489.04 M |
| ELV | Elevance Health Inc | 437.4475 | 94.16 B | -18.844 | -4.13 | 1.11 M | 486.56 M |
| AMT | American Tower Corp | 210.35 | 90.37 B | -9.6223 | -4.37 | 2.27 M | 478.1 M |
| ROP | Roper Industries | 375.5688 | -5.3231 | -1.4 | 1.26 M | 473.22 M | |
| NEM | Newmont Mining Corp | 58.018 | 122.74 B | -1.9744 | -3.29 | 8.12 M | 471.01 M |
| RTX | Raytheon Technologies | 85.2802 | 267.77 B | -3.2832 | -3.71 | 5.42 M | 462.15 M |
| CMG | Chipotle Mexican Grill | 24.6536 | 44.53 B | -1.6872 | -6.41 | 18.36 M | 452.64 M |
| SKYD | Skydance Corporation | 23.2994 | 42.3 B | -2.0583 | -8.12 | 19.42 M | 452.37 M |
| COF | Capital One Financial Corp | 100.0428 | 126.57 B | -5.2074 | -4.95 | 4.45 M | 445.16 M |
| HCA | Hca Holdings Inc | 179.564 | 110.57 B | -10.5841 | -5.57 | 2.42 M | 433.97 M |
| BP | BP Plc ADR | 25.7501 | 117.47 B | -1.0228 | -3.82 | 16.64 M | 428.44 M |
| HAL | Halliburton Company | 34.6349 | 27.3 B | -2.7316 | -7.31 | 12.31 M | 426.39 M |
| NCLH | Norwegian Cruise Ord | 11.55 | 8.54 B | -1.61 | -12.23 | 36.51 M | 421.67 M |
| CLF | Cleveland-Cliffs Inc | 18.14 | 7.33 B | -1.50 | -7.64 | 23.13 M | 419.59 M |
| DG | Dollar General Corp | 215.7966 | 31.25 B | -2.2707 | -1.04 | 1.93 M | 417.54 M |
| USB | U.S. Bancorp | 39.0841 | 95.09 B | -1.3786 | -3.41 | 10.68 M | 417.29 M |
| GME | Gamestop Corp | 29.5625 | 12.68 B | -2.71 | -8.4 | 13.79 M | 407.75 M |
| HUM | Humana Inc | 408.5052 | 50.12 B | -17.1632 | -4.03 | 984.76 K | 402.28 M |
| DOW | Dow Inc | 47.207 | 23.67 B | -2.5663 | -5.16 | 8.51 M | 401.7 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ENB | Enbridge Inc | 43.9272 | -1.1148 | -2.48 | 14.81 M | 650.72 M | |
| CNQ | Canadian Natural Resources Ltd. | 32.2583 | -1.3936 | -4.14 | 19.35 M | 624.31 M | |
| SU | Suncor Energy Inc | 43.3252 | -1.477 | -3.3 | 12.27 M | 531.56 M | |
| BCE | BCE Inc | 49.6728 | -0.8277 | -1.64 | 8.68 M | 431.22 M | |
| TD | Toronto-Dominion Bank | 75.4258 | -1.0941 | -1.43 | 4.54 M | 342.62 M | |
| TRP | TC Energy Corp | 50.8644 | -1.2486 | -2.4 | 6.46 M | 328.75 M | |
| RY | Royal Bank of Canada | 109.202 | -1.612 | -1.45 | 2.78 M | 303.93 M | |
| BNS | Bank of Nova Scotia | 63.9834 | -0.7026 | -1.09 | 4.14 M | 264.85 M | |
| NTR | Nutrien Ltd | 93.8703 | -1.5557 | -1.63 | 2.52 M | 236.98 M | |
| CVE | Cenovus Energy Inc | 25.9092 | -0.8999 | -3.36 | 8.52 M | 220.73 M | |
| CM | Canadian Imperial Bank of Commerce | 53.1192 | -1.4009 | -2.57 | 4.15 M | 220.26 M | |
| BMO | Bank of Montreal | 107.2313 | -1.8079 | -1.66 | 1.99 M | 213.2 M | |
| CNR | Canadian National Railway Co. | 128.0323 | -1.4006 | -1.08 | 1.66 M | 212.25 M | |
| T | Telus Corp | 23.2803 | -0.3502 | -1.48 | 8.8 M | 204.91 M | |
| SLF | Sun Life Financial Inc | 50.8264 | -1.0776 | -2.08 | 3.35 M | 170.04 M | |
| MFC | Manulife Fin | 18.4227 | -0.6442 | -3.38 | 8.95 M | 164.89 M | |
| ABX | Barrick Mining Corp | 23.4724 | -0.869 | -3.57 | 6.83 M | 160.43 M | |
| CP | Canadian Pacific Kansas City Ltd | 85.2124 | -1.0651 | -1.23 | 1.8 M | 153.44 M | |
| RCI-B | Rogers Communications Inc | 52.2663 | -0.8581 | -1.62 | 2.7 M | 141.18 M | |
| ATD | Alimentation Couche-Tard Inc. | 51.6939 | -0.9725 | -1.85 | 2.67 M | 137.9 M | |
| FNV | Franco-Nevada Corp | 174.6777 | -5.4472 | -3.02 | 739.4 K | 129.16 M | |
| TOU | Tourmaline Oil Corp | 56.9428 | -0.2954 | -0.52 | 2.2 M | 125.35 M | |
| H | Hydro One Ltd | 30.655 | -0.3413 | -1.1 | 4.06 M | 124.38 M | |
| SHOP | Shopify Inc | 40.316 | -4.169 | -9.37 | 3.08 M | 124.01 M | |
| NA | National Bank of Canada | 76.7982 | -2.1194 | -2.69 | 1.6 M | 122.52 M | |
| IFC | Intact Financial Corp | 165.3583 | -1.3998 | -0.84 | 655.6 K | 108.41 M | |
| TECK-B | Teck Resources Limited | 48.0426 | -3.1466 | -6.15 | 2.25 M | 108.27 M | |
| AC | Air Canada | 18.91 | -1.34 | -6.62 | 5.68 M | 107.44 M | |
| AEM | Agnico Eagle Mines Ltd | 59.665 | -3.4881 | -5.52 | 1.61 M | 96.21 M | |
| POW | Power Corp of Canada Sv | 27.5374 | -0.8166 | -2.88 | 3.43 M | 94.58 M | |
| QSR | Restaurant Brands International Inc | 54.3544 | -1.4105 | -2.53 | 1.71 M | 92.71 M | |
| PPL | Pembina Pipeline Corp | 38.6882 | -0.9926 | -2.5 | 2.38 M | 91.93 M | |
| BN | Brookfield Corporation | 30.3647 | -1.0258 | -3.27 | 3.02 M | 91.63 M | |
| FTS | Fortis Inc | 52.5629 | -0.8394 | -1.57 | 1.71 M | 89.64 M | |
| BTE | Baytex Energy Corp | 7.9214 | -0.3468 | -4.19 | 11.15 M | 88.35 M | |
| L | Loblaw CO | 26.3934 | -0.446 | -1.66 | 3.23 M | 85.36 M | |
| WFG | West Fraser Timber CO Ltd | 98.0385 | -6.7125 | -6.41 | 789.8 K | 77.43 M | |
| GWO | Great-West Lifeco Inc | 26.1571 | -0.6215 | -2.32 | 2.94 M | 76.78 M | |
| FM | First Quantum Minerals Ltd | 31.6911 | -2.1437 | -6.34 | 2.23 M | 70.77 M | |
| WPM | Wheaton Precious Metals Corp | 49.1831 | -2.3484 | -4.56 | 1.4 M | 68.83 M | |
| AQN | Algonquin Power and Utilities Corp | 13.959 | -0.2111 | -1.49 | 4.86 M | 67.87 M | |
| WCN | Waste Connections Inc | 149.6585 | -3.6225 | -2.36 | 442.3 K | 66.19 M | |
| CCO | Cameco Corp | 29.5718 | -2.7333 | -8.46 | 2.12 M | 62.7 M | |
| MG | Magna International Inc | 63.901 | -3.3845 | -5.03 | 925.11 K | 59.12 M | |
| LSPD | Lightspeed Commerce Inc. | 25.93 | -4.36 | -14.39 | 2.27 M | 58.94 M | |
| VET | Vermilion Energy Inc | 24.8153 | -1.5255 | -5.79 | 2.32 M | 57.61 M | |
| GIB-A | CGI Inc | 97.2816 | -2.517 | -2.52 | 498.54 K | 48.5 M | |
| POU | Paramount Resources Ltd | 16.1626 | -0.5699 | -3.41 | 2.79 M | 45.09 M | |
| MRU | Metro Inc | 63.9491 | -0.7299 | -1.13 | 678.19 K | 43.37 M | |
| WN | George Weston Limited | 46.2331 | -0.7737 | -1.65 | 909.49 K | 42.05 M | |
| WCP | Whitecap Resources Inc | 9.0642 | -0.3118 | -3.33 | 4.55 M | 41.27 M | |
| EMA | Emera Incorporated | 49.2901 | -0.7077 | -1.42 | 827.8 K | 40.8 M | |
| OVV | Ovintiv Inc | 66.0174 | -2.1612 | -3.17 | 526.14 K | 34.73 M | |
| FFH | Fairfax Financial Holdings Ltd | 613.3405 | -19.0986 | -3.02 | 56.45 K | 34.62 M | |
| MX | Methanex Corp | 53.2903 | -5.714 | -9.68 | 643.48 K | 34.29 M | |
| K | Kinross Gold Corp | 5.1159 | -0.2899 | -5.36 | 5.87 M | 30.02 M | |
| TVE | Tamarack Valley Energy Ltd | 5.2575 | -0.1837 | -3.38 | 5.62 M | 29.56 M | |
| CTC-A | Canadian Tire Corporation Limited | 137.5068 | -2.4684 | -1.76 | 189.7 K | 26.09 M | |
| LAR | Lithium Argentina Ag | 10.7045 | -0.9501 | -8.15 | 2.38 M | 25.5 M | |
| OTEX | Open Text Corp | 42.8779 | -0.8514 | -1.95 | 586.8 K | 25.16 M | |
| GIL | Gildan Activewear Inc | 33.4086 | -1.1377 | -3.29 | 713 K | 23.82 M | |
| NPI | Northland Power Inc | 30.3732 | -0.6635 | -2.14 | 765.52 K | 23.25 M | |
| WSP | WSP Global Inc | 134.4755 | -4.3182 | -3.11 | 171.34 K | 23.04 M | |
| IGM | Igm Financial Inc | 28.2913 | -1.4434 | -4.85 | 797.65 K | 22.57 M | |
| KEY | Keyera Corp | 25.4085 | -0.6529 | -2.51 | 856.21 K | 21.75 M | |
| X | TMX Group Ltd | 24.5627 | -0.2126 | -0.86 | 875.38 K | 21.5 M | |
| ALA | AltaGas Ltd | 24.732 | -0.5766 | -2.28 | 864.61 K | 21.38 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 37.3515 | -1.5441 | -3.97 | 548.26 K | 20.48 M | |
| GEI | Gibson Energy Inc | 20.257 | -0.5677 | -2.73 | 1 M | 20.29 M | |
| LUN | Lundin Mining Corp | 8.9915 | -0.6647 | -6.88 | 2.19 M | 19.69 M | |
| EDV | Endeavour Mining Corp | 24.2012 | -2.0588 | -7.84 | 805.9 K | 19.5 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 42.5543 | -0.2472 | -0.58 | 454.2 K | 19.33 M | |
| DSG | Descartes Sys | 77.68 | -0.89 | -1.13 | 246.28 K | 19.13 M | |
| REI-UN | RioCan Real Estate Investment Trust | 16.1485 | -0.883 | -5.18 | 1.12 M | 18.11 M | |
| BIR | Birchcliff Energy Ltd | 9.3227 | -0.1276 | -1.35 | 1.93 M | 18 M | |
| BTO | B2Gold Corp | 4.1581 | -0.3108 | -6.95 | 4.14 M | 17.2 M | |
| CCL-B | CCL Industries Inc | 54.9904 | -0.5527 | -1 | 311.65 K | 17.14 M | |
| KNT | K92 Mining Inc | 8.75 | -1.12 | -11.35 | 1.91 M | 16.72 M | |
| ATZ | Aritzia Inc | 34.78 | -0.97 | -2.71 | 466.2 K | 16.21 M | |
| CU | Canadian Utilities Ltd Cl A NV | 32.12 | -0.2943 | -0.91 | 504.39 K | 16.2 M | |
| CPX | Capital Power Corp | 37.209 | -0.4056 | -1.08 | 428 K | 15.93 M | |
| GFL | Gfl Environmental Inc | 34.8888 | -1.2723 | -3.52 | 437.6 K | 15.27 M | |
| PSK | Prairiesky Royalty Ltd | 12.7928 | -0.1554 | -1.2 | 1.18 M | 15.06 M | |
| TFII | Tfi International Inc | 91.0346 | -1.4376 | -1.55 | 163.93 K | 14.92 M | |
| AAV | Advantage Oil & Gas Ltd | 10.70 | -0.36 | -3.25 | 1.38 M | 14.78 M | |
| BIPC | Brookfield Infrastructure Corp | 49.4068 | -1.3226 | -2.61 | 289.2 K | 14.29 M | |
| GRT-UN | Granite Real Estate Investment Trust | 67.455 | -3.3218 | -4.69 | 211.38 K | 14.26 M | |
| AG | First Majestic Silver Corp | 10.1189 | -1.1079 | -9.87 | 1.39 M | 14.06 M | |
| PAAS | Pan American Silver Corp | 25.4562 | -2.0516 | -7.46 | 551.34 K | 14.04 M | |
| FSV | Firstservice Corp | 148.8421 | -1.4795 | -0.98 | 92.6 K | 13.78 M | |
| IAG | IA Financial Corp Inc | 54.5167 | -1.4472 | -2.59 | 249.8 K | 13.62 M | |
| PXT | Parex Resources Inc | 20.7459 | -0.5923 | -2.78 | 644.4 K | 13.37 M | |
| DFY | DeFinity Financial Corporation | 31.9328 | -0.5884 | -1.81 | 399 K | 12.74 M | |
| IVN | Ivanhoe Mines Ltd | 9.28 | -0.74 | -7.39 | 1.37 M | 12.72 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 20.6432 | -0.7815 | -3.65 | 598.56 K | 12.36 M | |
| CHR | Chorus Aviation Inc | 24.6198 | -1.1065 | -4.3 | 493.32 K | 12.15 M | |
| FTT | Finning Intl | 28.7759 | -0.9546 | -3.21 | 414.64 K | 11.93 M | |
| BHC | Bausch Health Companies Inc | 9.76 | -0.49 | -4.78 | 1.22 M | 11.93 M | |
| FRU | Freehold Royalties Ltd | 11.5967 | -0.4245 | -3.53 | 1.02 M | 11.79 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 9.439 | -0.1759 | -1.83 | 1.22 M | 11.53 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 46.72 | 471.48 B | -2.73 | -5.52 | 2.97 M | 138.78 M |
| RCIT | Reelcause Inc | 1879.92 | 298.79 B | -101.4299 | -5.12 | 32.39 K | 60.89 M |
| RHHBY | Roche Holding AG | 38.60 | 388.5 B | -0.98 | -2.48 | 1.45 M | 55.97 M |
| NSRGY | Nestlé S.A | 110.34 | 271.37 B | -0.71 | -0.64 | 467.4 K | 51.57 M |
| EXPGY | Experian plc | 28.90 | 36.78 B | -1.35 | -4.46 | 1.26 M | 36.54 M |
| FJTSY | Fujitsu Limited | 25.61 | 37.9 B | -1.21 | -4.51 | 1.34 M | 34.38 M |
| BOTY | Lingerie Fighting Championships Inc | 4.00 | 95.65 K | -1.00 | -20 | 8.29 M | 33.16 M |
| SINC | Sincerity Applied Materials Holdings Corp | 32470.00 | 80.83 M | -3530.00 | -9.81 | 1 K | 32.47 M |
| LKNCY | Luckin Coffee Inc | 10.96 | 9.96 B | -0.85 | -7.2 | 2.66 M | 29.18 M |
| SFTBY | SoftBank Group Corp | 18.34 | 148.75 B | -1.77 | -8.8 | 1.49 M | 27.29 M |
| LNWO | Light & Wonder, Inc. | 46.91 | 6.61 B | -3.44 | -6.83 | 567.7 K | 26.63 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 114.70 | 232.36 B | -5.91 | -4.9 | 226.9 K | 26.03 M |
| BYDDY | BYD Company Limited | 75.41 | 84.97 B | -2.87 | -3.67 | 312.5 K | 23.57 M |
| CFRUY | Compagnie Financière Richemont SA | 10.00 | 125.08 B | -0.49 | -4.67 | 2.3 M | 23 M |
| ADYEY | Adyen N.V | 12.73 | 30.24 B | -1.30 | -9.27 | 1.67 M | 21.21 M |
| AAGIY | AIA Group Limited | 40.16 | 103.86 B | -0.79 | -1.93 | 476.9 K | 19.15 M |
| PPRUY | Kering SA | 51.77 | 26.56 B | -2.01 | -3.74 | 363.6 K | 18.82 M |
| ADDYY | adidas AG | 88.25 | 33.54 B | -4.06 | -4.4 | 206 K | 18.18 M |
| NTDOY | Nintendo Co. Ltd | 52.95 | 63.45 B | -1.16 | -2.14 | 330.3 K | 17.49 M |
| SIEGY | Siemens Aktiengesellschaft | 58.29 | 238.56 B | -2.80 | -4.58 | 292 K | 17.02 M |
| SBGSY | Schneider Electric S.E | 24.77 | 154.27 B | -1.22 | -4.69 | 674.6 K | 16.71 M |
| AMADY | Amadeus IT Group S.A | 53.64 | 28.24 B | -2.90 | -5.13 | 300.9 K | 16.14 M |
| DNNGY | Ørsted A/S | 33.36 | 27.94 B | -2.38 | -6.66 | 475.6 K | 15.87 M |
| BAYRY | Bayer Aktiengesellschaft | 16.56 | 59.81 B | -0.23 | -1.37 | 869.3 K | 14.4 M |
| EVVTY | Evolution AB (publ) | 89.78 | 15.69 B | -3.71 | -3.97 | 153.7 K | 13.8 M |
| BNPQY | BNP Paribas SA | 24.43 | 106.97 B | -1.25 | -4.87 | 561.7 K | 13.72 M |
| KUBTY | Kubota Corporation | 83.70 | 19.28 B | -6.29 | -6.99 | 148.8 K | 12.45 M |
| BHPLF | BHP Group | 30.95 | 203.04 B | -0.78 | -2.46 | 401.3 K | 12.42 M |
| GLNCY | Glencore plc | 11.66 | 79.62 B | -0.86 | -6.87 | 1.02 M | 11.87 M |
| BYDDF | BYD Company Limited | 37.75 | 85.15 B | -1.31 | -3.35 | 292.4 K | 11.04 M |
| LRLCY | L'Oréal S.A | 64.23 | 267.54 B | -1.99 | -3.01 | 161.2 K | 10.35 M |
| PROSY | Prosus N.V | 10.06 | 86 B | -0.45 | -4.28 | 1.01 M | 10.15 M |
| BDRFY | Beiersdorf Aktiengesellschaft | 20.24 | 21.06 B | -0.28 | -1.36 | 478.3 K | 9.68 M |
| LZAGY | Lonza Group Ltd | 52.20 | 57.85 B | -2.66 | -4.85 | 155.1 K | 8.1 M |
| NOKBF | Nokia Corporation | 4.51 | 46.8 B | -0.13 | -2.8 | 1.78 M | 8.02 M |
| EADSY | Airbus SE | 25.35 | 177.61 B | -1.46 | -5.45 | 314.2 K | 7.96 M |
| CSLLY | CSL Limited | 91.30 | 67.3 B | -2.44 | -2.6 | 85.5 K | 7.81 M |
| WXXWY | WuXi Biologics (Cayman) Inc | 16.01 | 25.73 B | -1.04 | -6.1 | 473.1 K | 7.57 M |
| ENLAY | Enel SpA | 5.54 | 108.22 B | -0.20 | -3.48 | 1.36 M | 7.56 M |
| HOS | Hornbeck Offshore Services, Inc | 4.07 | 2.04 B | -0.23 | -5.35 | 1.82 M | 7.42 M |
| SMCAY | SMC Corporation | 23.65 | 24.72 B | -1.884 | -7.38 | 312.9 K | 7.4 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 31.24 | 67.44 B | -1.80 | -5.45 | 234.4 K | 7.32 M |
| IFNNY | Infineon Technologies AG | 25.91 | 74.12 B | -2.19 | -7.79 | 275.2 K | 7.13 M |
| ALIZY | Allianz SE | 18.92 | 195.69 B | -0.26 | -1.36 | 365.1 K | 6.91 M |
| FANUY | Fanuc Corporation | 14.83 | 33.26 B | -0.70 | -4.51 | 463.6 K | 6.88 M |
| HENOY | Henkel AG & Co. KGaA | 15.45 | 37.84 B | -0.30 | -1.9 | 429.8 K | 6.64 M |
| HESAY | Hermès International Société en commandite par actions | 104.76 | 162.58 B | -5.82 | -5.26 | 63.2 K | 6.62 M |
| VWAGY | Volkswagen AG | 20.12 | 39.5 B | -1.31 | -6.11 | 325 K | 6.54 M |
| OCDDY | Ocado Group plc | 21.68 | 3.76 B | -1.29 | -5.62 | 289.4 K | 6.27 M |
| HENKY | Henkel AG & Co. KGaA | 15.56 | 33.85 B | -0.23 | -1.46 | 403.1 K | 6.27 M |
| SRUUF | Sprott Physical Uranium Trust | 11.19 | 6.58 B | -1.02 | -8.35 | 557.8 K | 6.24 M |
| CTTAY | Continental Aktiengesellschaft | 7.52 | 16 B | -0.29 | -3.71 | 822.9 K | 6.19 M |
| VONOY | Vonovia SE | 16.04 | 16.15 B | -1.48 | -8.45 | 383.3 K | 6.15 M |
| ZURVY | Zurich Insurance Group AG | 41.69 | 116.99 B | -0.97 | -2.27 | 147.3 K | 6.14 M |
| AIQUY | L'Air Liquide S.A | 28.68 | 134.88 B | -0.62 | -2.12 | 211.3 K | 6.06 M |
| TSCDY | Tesco PLC | 8.97 | 46.41 B | -0.27 | -2.92 | 665.8 K | 5.97 M |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 28.66 | 30.74 B | -0.68 | -2.32 | 206.6 K | 5.92 M |
| SAFRY | Safran SA | 23.08 | 136.7 B | -1.08 | -4.47 | 254.5 K | 5.87 M |
| AFFU | Affluence Corporation | 32.50 | 34.38 K | -1.875 | -5.45 | 180.19 K | 5.86 M |
| RBGLY | Reckitt Benckiser Group plc | 14.88 | 48.51 B | -0.28 | -1.85 | 392.3 K | 5.84 M |
| MGDDY | Compagnie Générale des Établissements Michelin Société en commandite par actions | 23.24 | 17.72 B | -1.47 | -5.95 | 249.6 K | 5.8 M |
| ESLOY | EssilorLuxottica Société anonyme | 71.10 | 97.95 B | -3.72 | -4.97 | 78.6 K | 5.59 M |
| SOBKY | SoftBank Corp | 10.81 | 70.6 B | -0.08 | -0.73 | 515.2 K | 5.57 M |
| IBDRY | Iberdrola S.A | 42.27 | 170.12 B | -1.46 | -3.34 | 127.3 K | 5.38 M |
| TCTZF | Tencent Holdings Limited | 47.12 | 473.01 B | -2.71 | -5.44 | 113 K | 5.32 M |
| PRNDY | Pernod Ricard SA | 36.21 | 19.98 B | -0.51 | -1.39 | 145.4 K | 5.26 M |
| CMWAY | Commonwealth Bank of Australia | 62.03 | 197.09 B | -2.86 | -4.41 | 83.6 K | 5.19 M |
| UNCRY | UniCredit S.p.A. | 4.94 | 132.45 B | -0.08 | -1.59 | 1.04 M | 5.16 M |
| DNBBY | DNB Bank ASA | 18.17 | 49.39 B | -0.94 | -4.92 | 279.5 K | 5.08 M |
| ATLKY | Atlas Copco AB | 10.06 | 93.92 B | -0.46 | -4.37 | 497.9 K | 5.01 M |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 22.78 | 82.92 B | -0.34 | -1.47 | 217.3 K | 4.95 M |
| SVNDY | Seven & i Holdings Co. Ltd | 19.74 | 31.22 B | -0.66 | -3.24 | 250.7 K | 4.95 M |
| MRAAY | Murata Manufacturing Co. Ltd | 14.92 | 69.32 B | -0.41 | -2.67 | 324.3 K | 4.84 M |
| SMNNY | Shimano Inc | 15.18 | 11.31 B | -1.11 | -6.81 | 314.6 K | 4.78 M |
| GTBIF | Green Thumb Industries Inc | 10.082 | 1.46 B | -0.898 | -8.18 | 472 K | 4.76 M |
| DBSDY | DBS Group Holdings Ltd | 84.77 | 158.71 B | -0.81 | -0.95 | 56 K | 4.75 M |
| NGLOY | Anglo American plc | 21.45 | 55.87 B | -1.17 | -5.17 | 220.6 K | 4.73 M |
| TTNDY | Techtronic Industries Company Limited | 59.71 | 33.2 B | -4.49 | -6.99 | 78.3 K | 4.68 M |
| SAUHY | Straumann Holding AG | 10.34 | 21.4 B | -0.59 | -5.4 | 448 K | 4.63 M |
| SAPGF | SAP SE | 90.34 | 279.61 B | -3.55 | -3.78 | 51 K | 4.61 M |
| CMPGY | Compass Group PLC | 20.35 | 59.02 B | -1.35 | -6.22 | 225.9 K | 4.6 M |
| AXAHY | AXA SA | 23.06 | 103.33 B | -0.73 | -3.07 | 195.7 K | 4.51 M |
| RWEOY | RWE Aktiengesellschaft | 40.39 | 50.44 B | -2.50 | -5.83 | 111.7 K | 4.51 M |
| IDEXY | Industria de Diseño Textil S.A | 11.76 | 209.33 B | -0.31 | -2.57 | 382.2 K | 4.49 M |
| AHKSY | Asahi Kasei Corporation | 15.35 | 13.55 B | -0.56 | -3.52 | 290.3 K | 4.46 M |
| VWDRY | Vestas Wind Systems A/S | 7.60 | 29.59 B | -0.62 | -7.54 | 585.5 K | 4.45 M |
| DSDVY | DSV Panalpina A/S | 70.65 | 52.68 B | -2.88 | -3.92 | 62.6 K | 4.42 M |
| KRYAY | Kerry Group plc | 97.12 | 17.86 B | -0.61 | -0.62 | 45.5 K | 4.42 M |
| ISNPY | Intesa Sanpaolo S.p.A | 11.07 | 120.48 B | -0.51 | -4.4 | 383.7 K | 4.25 M |
| FRFHF | Fairfax Financial Holdings Limited | 499.81 | 44.09 B | -21.48 | -4.12 | 8.4 K | 4.2 M |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 13.015 | 72.81 B | -0.265 | -2 | 321.9 K | 4.19 M |
| RCRUY | Recruit Holdings Co. Ltd | 6.092 | 158.83 B | -0.208 | -3.3 | 682.9 K | 4.16 M |
| LSRCY | Lasertec Corporation | 24.18 | 21.77 B | -0.78 | -3.12 | 171 K | 4.13 M |
| IMBBY | Imperial Brands PLC | 21.79 | 30.33 B | -0.58 | -2.59 | 187.9 K | 4.09 M |
| DASTY | Dassault Systèmes SE | 35.65 | 38.32 B | -2.41 | -6.33 | 113.7 K | 4.05 M |
| WRDLY | Worldline SA | 17.78 | 630.62 M | -1.705 | -8.75 | 227.64 K | 4.05 M |
| VWAPY | Volkswagen AG | 15.035 | 39.95 B | -0.97 | -6.06 | 267.78 K | 4.03 M |
| KBCSY | KBC Group NV | 28.43 | 53.17 B | -0.45 | -1.56 | 141.6 K | 4.03 M |
| FUJIY | FUJIFILM Holdings Corporation | 52.00 | 26.02 B | -1.56 | -2.91 | 77.2 K | 4.01 M |
| GVDNY | Givaudan SA | 65.61 | 46 B | -1.95 | -2.89 | 60.4 K | 3.96 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 3.51 | -0.13 | -3.57 | 28.71 M | 100.76 M | |
| DM | Datametrex AI Limited | 4.20 | -0.30 | -6.67 | 2.19 M | 9.21 M | |
| CAMB | Cambria Gold Mines Inc. | 33.50 | -2.00 | -5.63 | 176.39 K | 5.91 M | |
| RECO | Reconnaissance Energy Africa Ltd | 4.90 | -0.10 | -2 | 541.3 K | 2.65 M | |
| SLI | Standard Lithium Ltd | 5.94 | -0.80 | -11.87 | 202.6 K | 1.2 M | |
| EU | enCore Energy Corp | 3.78 | -0.09 | -2.33 | 261.37 K | 987.97 K | |
| QNTA | Datametrex AI Limited | 4.20 | -0.30 | -6.67 | 73.08 K | 306.95 K | |
| EVGN | EverGen Infrastructure Corp | 3.81 | -0.07 | -1.8 | 73 K | 278.13 K | |
| BEEP | Geiger Energy Corporation | 4.35 | -0.50 | -10.31 | 58.22 K | 253.24 K | |
| ARTG | Artemis Gold Inc | 5.88 | -0.12 | -2 | 41.81 K | 245.84 K | |
| AEC | Anfield Energy Inc | 6.75 | 59.25 M | -0.75 | -10 | 34.15 K | 230.53 K |
| RCK | Rock Tech Lithium Inc | 4.31 | -0.28 | -6.1 | 45.27 K | 195.12 K | |
| IBAT | International Battery Metals Ltd. | 3.45 | -0.27 | -7.26 | 55.4 K | 191.13 K | |
| SGML | Sigma Lithium Corporation | 20.09 | -1.46 | -6.77 | 9.2 K | 184.83 K | |
| ELBM | Electra Battery Materials Corp | 4.68 | -0.12 | -2.5 | 36.1 K | 168.95 K | |
| PEX | Pacific Ridge Exploration Ltd | 3.60 | -0.05 | -1.37 | 41.53 K | 149.51 K | |
| MGRO | MustGrow Biologics Corp. | 3.06 | -0.28 | -8.38 | 42.36 K | 129.62 K | |
| OGG | Osisko Gold Group Inc. | 8.37 | -0.28 | -3.24 | 14.1 K | 118.02 K | |
| MTA | Metalla Royalty & Streaming Ltd | 6.7861 | -0.5572 | -7.59 | 16.98 K | 115.2 K | |
| RAGE | Renegade Gold Inc. | 8.40 | -1.20 | -12.5 | 10.86 K | 91.22 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.5815 | -0.1258 | -2.2 | 11 K | 61.4 K | |
| SCAN | Liberty Defense Holdings Ltd | 141.75 | -20.25 | -12.5 | 368 | 52.16 K | |
| CGNT | Copper Giant Resources Corp. | 3.60 | -0.45 | -11.11 | 14.01 K | 50.44 K | |
| ALTU | Altura Energy Corp. | 7.40 | -0.10 | -1.33 | 5.34 K | 39.52 K | |
| VCI | Vitreous Glass Inc | 3.6167 | -0.0758 | -2.05 | 7.3 K | 26.4 K | |
| LA | Los Andes Copper Ltd | 15.30 | -0.54 | -3.41 | 1.6 K | 24.46 K | |
| DE | Decisive Dividend Corporation | 3.2983 | -0.0679 | -2.02 | 5.8 K | 19.15 K | |
| WWT | Water Ways Technologies Inc | 42.00 | -2.00 | -4.55 | 341 | 14.32 K | |
| NCP | Nickel Creek Platinum Corp. | 7.00 | -1.00 | -12.5 | 1.88 K | 13.16 K | |
| MANU | Manhattan Uranium Discovery Corp. | 8.00 | -1.00 | -11.11 | 1.61 K | 12.86 K | |
| DFSC | DEFSEC Technologies Inc. | 203.00 | -28.00 | -12.12 | 63 | 12.79 K | |
| VRY | Petro-Victory Energy Corp | 3.05 | -0.05 | -1.61 | 4.1 K | 12.5 K | |
| ITR | Integra Resources Corp | 3.375 | -0.175 | -4.93 | 3.56 K | 12.02 K | |
| BQE | BQE Water Inc | 30.00 | -2.00 | -6.25 | 300 | 9 K | |
| IEI | Imperial Equities Inc | 4.2881 | -0.3527 | -7.6 | 1 K | 4.29 K | |
| OKAI | EvokAI Creative Labs Inc. | 3.7333 | -1.0667 | -22.22 | 825 | 3.08 K | |
| PVT | Pivotree Inc | 3.28 | -0.02 | -0.61 | 300 | 984 | |
| CTA | Centaurus Energy Inc | 5.00 | -5.00 | -50 | 158 | 790 | |
| PAT | Patriot One Technologies Inc | 6.80 | -0.20 | -2.86 | 60 | 408 |