Losers for 29 June 2022 from 00:00:00 until 23:59:59
Losers for 29 June 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UEC | Uranium Energy | 3.18 | 3.56 B | -0.19 | -5.64 | 10.89 M | 34.62 M |
| BTG | B2Gold Corp | 3.0039 | 6.75 B | -0.0342 | -1.13 | 10.4 M | 31.23 M |
| NOG | Northern Oil and Gas | 21.6315 | 2.37 B | -1.9869 | -8.41 | 1.19 M | 25.72 M |
| IMO | Imperial Oil Ltd | 43.1661 | 60.06 B | -1.6361 | -3.65 | 512.4 K | 22.12 M |
| UUUU | Energy Fuels Inc | 5.22 | 1.9 B | -0.27 | -4.92 | 3.26 M | 17 M |
| AGIG | AGIG | 49.00 | 39.25 M | -0.60 | -1.21 | 340.53 K | 16.69 M |
| IE | Ivanhoe Electric Inc | 9.71 | 1.24 B | -1.09 | -10.09 | 1.52 M | 14.74 M |
| NXE | Nexgen Energy Ltd | 3.67 | 5.3 B | -0.23 | -5.9 | 2.87 M | 10.54 M |
| EQX | Equinox Gold Corp | 4.7855 | 13.17 B | -0.0799 | -1.64 | 2.17 M | 10.4 M |
| GTE | Gran Tierra Energy Inc | 12.10 | 355.57 M | -0.70 | -5.47 | 800.56 K | 9.69 M |
| SLI | Standard Lithium Ltd | 4.23 | 355.37 M | -0.28 | -6.21 | 1.77 M | 7.47 M |
| OBE | Obsidian Energy Ltd | 8.23 | 614.54 M | -0.44 | -5.07 | 896.1 K | 7.37 M |
| HYLN | Hyliion Holdings Corp. | 3.13 | 535.79 M | -0.34 | -9.8 | 2.25 M | 7.04 M |
| NG | Novagold Resources Inc | 5.37 | 2.68 B | -0.06 | -1.1 | 1.18 M | 6.36 M |
| CQP | Cheniere Energy Partners LP | 35.3142 | 27.44 B | -0.5921 | -1.65 | 148.56 K | 5.25 M |
| INDO | Indonesia Energy Corp Ltd | 6.66 | 38.93 M | -0.84 | -11.2 | 699.9 K | 4.66 M |
| FSP | Franklin Street Properties | 3.8045 | 45.85 M | -0.0641 | -1.66 | 483.5 K | 1.84 M |
| REPX | Riley Exploration Permian Inc | 20.6351 | 930.32 M | -2.1839 | -9.57 | 83.62 K | 1.73 M |
| ECF | Ellsworth Convertible Growth and Income | 6.6167 | 159.93 M | -0.0855 | -1.28 | 259.4 K | 1.72 M |
| RLGT | Radiant Logistics | 7.29 | 451 M | -0.18 | -2.41 | 221.23 K | 1.61 M |
| DC | Dakota Gold Corp | 3.66 | 766.13 M | -0.02 | -0.54 | 333.26 K | 1.22 M |
| PED | Pedevco Corp | 23.20 | 201.24 M | -1.60 | -6.45 | 51.01 K | 1.18 M |
| CVM | Cel-Sci Corp | 132.60 | 24.27 M | -0.90 | -0.67 | 8.18 K | 1.09 M |
| GNS | Genius Group Limited | 59.00 | 22.11 M | -4.30 | -6.79 | 16.15 K | 952.85 K |
| TOON | Kartoon Studios Inc | 7.38 | 32.3 M | -0.05 | -0.67 | 119.19 K | 879.62 K |
| PAAI | Paradium AI, Inc. | 8.56 | 43.8 M | -2.26 | -20.89 | 97.2 K | 832.03 K |
| SKYH | Sky Harbour Group Corp | 5.69 | 839.97 M | -0.23 | -3.89 | 143.3 K | 815.38 K |
| EPM | Evolution Petroleum Corp | 4.1406 | 141.41 M | -0.1606 | -3.73 | 177 K | 732.89 K |
| EVI | Evi Industries Inc | 9.1114 | 282.25 M | -0.1736 | -1.87 | 79.4 K | 723.45 K |
| ATNM | Actinium Pharmaceuticals Inc | 4.97 | 44.33 M | -0.06 | -1.19 | 121.71 K | 604.91 K |
| NFGC | New Found Gold Corp | 4.66 | 630.35 M | -0.07 | -1.48 | 119.7 K | 557.8 K |
| NEWP | New Pacific Metals Corp | 3.07 | 1.03 B | -0.05 | -1.6 | 170.4 K | 523.13 K |
| BRBS | Blue Ridge Bankshare | 13.9023 | 365.03 M | -0.2363 | -1.67 | 31.89 K | 443.3 K |
| LODE | Comstock Mining Inc | 6.30 | 113.23 M | -0.414 | -6.17 | 69.19 K | 435.89 K |
| PW | Power REIT | 13.91 | 2.5 M | -0.68 | -4.66 | 28.13 K | 391.29 K |
| BATL | Battalion Oil Corp | 9.19 | 45.12 M | -0.49 | -5.06 | 42 K | 385.98 K |
| MXC | Mexco Energy Corp | 15.9223 | 18.78 M | -0.3198 | -1.97 | 20.2 K | 321.63 K |
| ELA | Envela Corp | 6.81 | 303.77 M | -0.17 | -2.44 | 46.6 K | 317.35 K |
| CMCL | Caledonia Mining Cp | 9.8059 | 398.5 M | -0.1026 | -1.04 | 31.13 K | 305.3 K |
| ANVS | Annovis Bio Inc | 11.48 | 51.64 M | -0.77 | -6.29 | 25.21 K | 289.42 K |
| LGL | LGL Group | 4.9623 | 84.63 M | -0.1848 | -3.59 | 57.81 K | 286.89 K |
| INTT | Intest Corp | 6.79 | 179.56 M | -0.17 | -2.44 | 34.08 K | 231.39 K |
| BCV | Bancroft Convertible Fund | 13.6508 | 120.99 M | -0.1444 | -1.05 | 16.1 K | 219.78 K |
| TOPS | Top Ships Inc | 93.60 | 2.25 M | -2.40 | -2.5 | 2.29 K | 213.97 K |
| IDR | Idaho Strategic Resources | 7.62 | 317.47 M | -0.44 | -5.46 | 22.16 K | 168.87 K |
| AUMN | Golden Minerals Company | 8.875 | 3.64 M | -0.3525 | -3.82 | 17.01 K | 150.99 K |
| MTNB | Matinas Biopharma Hl | 40.495 | 1.17 M | -0.505 | -1.23 | 3.45 K | 139.67 K |
| AMBO | Ambow Education Holding Ltd ADR | 3.60 | 4.61 M | -0.902 | -20.04 | 35.92 K | 129.31 K |
| INUV | Inuvo Inc | 4.70 | 7.21 M | -0.30 | -6 | 24.85 K | 116.79 K |
| MHH | Mastech Holdings Inc | 14.7705 | 74.84 M | -0.2895 | -1.92 | 4.5 K | 66.47 K |
| SRXH | Srx Health Solutions Inc | 67.5556 | 17.91 M | -1.1851 | -1.72 | 959 | 64.79 K |
| ESBA | Empire State Realty Op LP | 6.221 | 1.41 B | -0.0374 | -0.6 | 9.9 K | 61.59 K |
| ECF-P-A | Ellsworth Fund Ltd | 23.68 | -0.32 | -1.33 | 2.23 K | 52.81 K | |
| CIX | Compx International Inc | 16.1513 | 459.11 M | -0.0855 | -0.53 | 2.78 K | 44.85 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 17.7875 | -0.1025 | -0.57 | 2.19 K | 38.92 K | |
| GENC | Gencor Industries IN | 9.92 | 257.24 M | -0.07 | -0.7 | 3.2 K | 31.7 K |
| ESP | Espey Mfg. & Electronics | 12.4682 | 152.8 M | -0.2507 | -1.97 | 2.2 K | 27.43 K |
| COHN | Cohen & CO Inc | 6.6033 | 32.26 M | -0.1074 | -1.6 | 3.72 K | 24.54 K |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 17.7177 | -0.2004 | -1.12 | 1.3 K | 23.03 K | |
| FRD | Friedman Industries Inc | 8.2111 | 279.78 M | -0.213 | -2.53 | 2.7 K | 22.17 K |
| BKTI | Bk Technologies Inc | 12.0425 | 252.44 M | -0.39 | -3.14 | 1.12 K | 13.45 K |
| AIRI | Air Industries Group Inc | 6.56 | 12.48 M | -0.19 | -2.81 | 1.98 K | 12.97 K |
| UUU | Universal Security Instruments | 3.0481 | 16.02 M | -0.0253 | -0.82 | 4 K | 12.19 K |
| GPUS-PD | Hyperscale Data, Inc. | 10.8808 | -0.2877 | -2.58 | 980 | 10.66 K | |
| PHGE | Biomx Ltd | 130.53 | 4.04 M | -9.31 | -6.66 | 59 | 7.7 K |
| ARMP | Armata Pharmaceuticals Inc | 3.66 | 116.75 M | -0.28 | -7.11 | 2.1 K | 7.69 K |
| SIF | Sifco Industries | 3.25 | 121.93 M | -0.12 | -3.56 | 500 | 1.62 K |
| PLAG | Planet Green Holdings Corp | 8.30 | 5.25 M | -0.10 | -1.19 | 170 | 1.41 K |
| SLSR | Solaris Res Inc | 6.195 | 1.16 B | -0.215 | -3.35 | 200 | 1.24 K |
| BMNR | Bitmine Immersion Technologies Inc | 40.5881 | 13.11 B | -0.3999 | -0.98 | 25 | 1.01 K |
| OPHC | Optimumbank Hlds | 3.87 | 113.04 M | -0.08 | -2.03 | 252 | 975.24 |
| SING | Singlepoint | 80600.00 | 7.98 K | -520.00 | -0.64 | 0 | 0 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2366.00 | -36.00 | -1.5 | 19.83 K | 46.91 M | |
| T | Crude Oil WTI | 109.78 | 619.76 B | -1.98 | -1.77 | 322.06 K | 35.36 M |
| CL | Crude Oil | 109.78 | -1.98 | -1.77 | 322.06 K | 35.36 M | |
| BZ | Brent Crude | 116.26 | -1.72 | -1.46 | 54.34 K | 6.32 M | |
| FC | Feeder Cattle | 170.725 | -1.10 | -0.64 | 6.85 K | 1.17 M | |
| GC | Gold | 1804.10 | -9.60 | -0.53 | 328 | 591.74 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 945.00 | -181.00 | -16.07 | 111 | 104.89 K | |
| HO | Heating Oil | 4.0367 | -0.1627 | -3.87 | 17.48 K | 70.55 K | |
| DC | Class III Milk | 22.80 | -1.53 | -6.29 | 805 | 18.35 K | |
| RU | Rubber | 260.40 | -1.60 | -0.61 | 22 | 5.73 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 15.1807 | -0.4529 | -2.9 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 130.43 | 2.87 B | -4.79 | -3.54 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 228.49 | 1.52 T | -4.1733 | -1.79 | 82.9 M | 18.94 B |
| AMD | Advanced Micro Devices | 77.99 | 797.92 B | -2.79 | -3.45 | 104.14 M | 8.12 B |
| NVDA | Nvidia Corporation | 15.517 | 4.83 T | -0.4393 | -2.75 | 482.35 M | 7.48 B |
| QCOM | Qualcomm Inc | 119.4477 | 184.94 B | -1.2566 | -1.04 | 9.97 M | 1.19 B |
| NFLX | Netflix Inc | 17.836 | 276.44 B | -0.124 | -0.69 | 57.67 M | 1.03 B |
| SHOP | Shopify Inc | 33.05 | 198.58 B | -1.976 | -5.64 | 30.88 M | 1.02 B |
| MU | Micron Technology | 54.8451 | 899.74 B | -1.8014 | -3.18 | 17.35 M | 951.64 M |
| INTC | Intel Corp | 35.1241 | 309.41 B | -0.4616 | -1.3 | 25.44 M | 893.46 M |
| BKNG | Booking Holdings Inc | 71.0852 | 132.48 B | -1.103 | -1.53 | 10.57 M | 751.73 M |
| EQIX | Equinix Inc | 601.2651 | 104.34 B | -18.1444 | -2.93 | 1.13 M | 682.38 M |
| AMAT | Applied Materials | 88.938 | 293.15 B | -2.9794 | -3.24 | 7.57 M | 673.28 M |
| AVGO | Broadcom Inc. | 46.017 | 1.55 T | -0.7544 | -1.61 | 14.44 M | 664.67 M |
| ABNB | Airbnb Inc Class A | 93.93 | 105.61 B | -3.60 | -3.69 | 6.52 M | 612.67 M |
| TXN | Texas Instruments | 135.9078 | 284.78 B | -1.2276 | -0.9 | 4.35 M | 590.97 M |
| ENPH | Enphase Energy Inc | 184.64 | 4.17 B | -6.01 | -3.15 | 3.02 M | 557.43 M |
| NUTX | Nutex Health Inc | 499.50 | 1.41 B | -51.00 | -9.26 | 1.1 M | 551.75 M |
| LIN | Linde Plc | 277.1376 | 240.9 B | -1.8925 | -0.68 | 1.95 M | 540.75 M |
| ENTG | Entegris Inc | 92.4518 | 21.83 B | -9.4135 | -9.24 | 5.7 M | 527.14 M |
| COIN | Coinbase Global Inc Class A | 49.75 | 39.97 B | -1.43 | -2.79 | 9.78 M | 486.36 M |
| ROKU | Roku Inc | 87.11 | 24.17 B | -1.98 | -2.22 | 5.55 M | 483.09 M |
| LRCX | Lam Research Corp | 41.0249 | 277.1 B | -1.0769 | -2.56 | 11.75 M | 482.08 M |
| AAL | American Airlines Group | 13.03 | 9.03 B | -0.47 | -3.48 | 34.35 M | 447.59 M |
| NXPI | Nxp Semiconductors | 139.6371 | 66.8 B | -3.9093 | -2.72 | 3.12 M | 436.34 M |
| ASML | ASML Holding N.V. ADR | 468.3735 | 576.7 B | -5.5959 | -1.18 | 847.45 K | 396.92 M |
| WBD | Discovery Inc Series A | 13.17 | 77.6 B | -0.49 | -3.59 | 29.67 M | 390.74 M |
| HON | Honeywell International Inc. Common Stock | 150.7877 | 72.41 B | -2.3942 | -1.56 | 2.58 M | 388.49 M |
| KLAC | K L A-Tencor Corp | 308.6936 | 195.48 B | -9.1673 | -2.88 | 1.23 M | 378.43 M |
| PLTR | Palantir Technologies Inc | 9.23 | 412.61 B | -0.08 | -0.86 | 40.41 M | 372.97 M |
| BIDU | Baidu Inc ADR | 151.32 | 27.39 B | -2.47 | -1.61 | 2.42 M | 366.78 M |
| UAL | United Airlines Holdings Inc | 35.68 | 37.61 B | -1.29 | -3.49 | 10.25 M | 365.55 M |
| EXPE | Expedia Group Inc | 95.0053 | 37.91 B | -1.8709 | -1.93 | 3.82 M | 362.79 M |
| ADI | Analog Devices | 138.0364 | 196.85 B | -1.1436 | -0.82 | 2.59 M | 357.04 M |
| PAYX | Paychex Inc | 102.4522 | 42.26 B | -4.487 | -4.2 | 3.48 M | 356.3 M |
| FANG | Diamondback Energy | 103.3701 | 51.21 B | -6.3302 | -5.77 | 3.42 M | 353.79 M |
| MRVL | Marvell Technology Inc | 43.6479 | 143.61 B | -0.9848 | -2.21 | 8.07 M | 352.03 M |
| BZ | Kanzhun Ltd ADR | 25.8547 | 7.64 B | -0.4909 | -1.86 | 13.6 M | 351.59 M |
| MAR | Marriot International | 132.8147 | 110.79 B | -0.9257 | -0.69 | 2.62 M | 348.19 M |
| ON | On Semiconductor | 51.12 | 27.74 B | -1.69 | -3.2 | 6.45 M | 329.76 M |
| UPST | Upstart Holdings Inc | 32.19 | 2.28 B | -3.66 | -10.21 | 9.71 M | 312.44 M |
| ZM | Zoom Video Communications Cl A | 111.87 | 26.8 B | -1.26 | -1.11 | 2.71 M | 303.37 M |
| ADP | Automatic Data Processing, Inc. | 195.1941 | 120.08 B | -1.7202 | -0.87 | 1.53 M | 299.56 M |
| MELI | MercadoLibre Inc | 660.13 | 88.21 B | -4.87 | -0.73 | 449.86 K | 296.97 M |
| RIVN | Rivian Automotive Inc | 26.27 | 20.36 B | -0.72 | -2.67 | 10.86 M | 285.23 M |
| APA | Apa Corp | 31.7396 | 15.59 B | -2.3475 | -6.89 | 8.87 M | 281.46 M |
| PLUG | Plug Power Inc | 16.35 | 2.03 B | -0.78 | -4.55 | 17.03 M | 278.42 M |
| SEDG | Solaredge Tech | 262.96 | 1.85 B | -16.28 | -5.83 | 1.03 M | 270.95 M |
| MDB | Mongodb Inc Cl A | 276.77 | 26.41 B | -1.58 | -0.57 | 928.3 K | 256.93 M |
| AFRM | Affirm Holdings Inc Cl A | 19.02 | 25.51 B | -1.52 | -7.4 | 13.32 M | 253.42 M |
| BKR | Baker Hughes A Ge Co. Cl A | 27.1107 | 49.52 B | -0.4026 | -1.46 | 8.73 M | 236.61 M |
| TER | Teradyne Inc | 88.849 | 39.24 B | -4.9027 | -5.23 | 2.64 M | 234.8 M |
| ILMN | Illumina Inc | 181.3521 | 34.21 B | -0.9728 | -0.53 | 1.26 M | 228.06 M |
| OMCL | Omnicell Inc | 115.20 | 1.79 B | -4.91 | -4.09 | 1.92 M | 220.71 M |
| TTWO | Take-Two Interactive Software | 125.53 | 39.06 B | -0.65 | -0.52 | 1.7 M | 213.07 M |
| MCHP | Microchip Technology | 53.1832 | 40.91 B | -1.2826 | -2.35 | 3.98 M | 211.76 M |
| GLPI | Gaming & Leisure | 36.3671 | 11.93 B | -0.4416 | -1.2 | 5.8 M | 210.89 M |
| DOCU | Docusign Inc | 61.04 | 15.05 B | -0.63 | -1.02 | 3.35 M | 204.67 M |
| ROST | Ross Stores Inc | 68.933 | 78.83 B | -0.9311 | -1.33 | 2.81 M | 193.51 M |
| LCID | Lucid Group Inc | 173.00 | 1.33 B | -6.40 | -3.57 | 1.09 M | 188.89 M |
| RUN | Sunrun Inc | 22.20 | 2.1 B | -1.50 | -6.33 | 8.38 M | 186.03 M |
| TROW | T Rowe Price Group | 96.8473 | 24.01 B | -1.9872 | -2.01 | 1.85 M | 179.25 M |
| CZR | Caesars Entertainment Inc | 40.27 | 5.98 B | -2.70 | -6.28 | 4.45 M | 179.13 M |
| TTD | The Trade Desk | 43.34 | 6.26 B | -0.81 | -1.83 | 4.01 M | 173.62 M |
| NTES | Netease Inc ADR | 84.5877 | 77.65 B | -1.0971 | -1.28 | 2.02 M | 170.64 M |
| LYFT | Lyft Inc Class A | 14.03 | 7.09 B | -0.58 | -3.97 | 12.09 M | 169.6 M |
| SWKS | Skyworks Solutions | 83.3308 | 19.5 B | -2.0862 | -2.44 | 1.99 M | 165.86 M |
| BILI | Bilibili Inc ADR | 26.06 | 5.74 B | -1.17 | -4.3 | 6.26 M | 163.01 M |
| WYNN | Wynn Resorts Ltd | 56.2526 | 8.48 B | -1.4646 | -2.54 | 2.87 M | 161.52 M |
| HST | Host Marriott Financial Trust | 12.9077 | 18.14 B | -0.3042 | -2.3 | 11.92 M | 153.85 M |
| MPWR | Monolithic Power Sys | 381.1654 | 61.97 B | -3.8562 | -1 | 388.4 K | 148.04 M |
| MTCH | Match Group Inc | 69.0502 | 9.38 B | -0.6994 | -1 | 2.14 M | 147.75 M |
| MQ | Marqeta Inc Cl A | 8.58 | 1.94 B | -0.58 | -6.33 | 17.16 M | 147.26 M |
| VOD | Vodafone Grp Plc ADR | 11.7831 | 37.72 B | -0.1907 | -1.59 | 12.35 M | 145.47 M |
| ICLR | Icon Plc | 217.27 | 15.22 B | -1.83 | -0.84 | 655.66 K | 142.45 M |
| EXE | Expand Energy Corporation | 73.7228 | 20.16 B | -1.3811 | -1.84 | 1.91 M | 141.16 M |
| POOL | Pool Corp | 331.7969 | 7.83 B | -2.939 | -0.88 | 424 K | 140.68 M |
| DKNG | Draftkings Inc | 12.41 | 11.47 B | -0.35 | -2.74 | 11.05 M | 137.15 M |
| MSTR | Strategy | 17.969 | 60.38 B | -0.643 | -3.45 | 7.62 M | 136.94 M |
| AXSM | Axsome Thera | 36.49 | 7.18 B | -1.47 | -3.87 | 3.7 M | 135.01 M |
| GTM | ZoomInfo Technologies Inc. | 34.19 | 1.24 B | -0.74 | -2.12 | 3.84 M | 131.24 M |
| AVAV | Aerovironment Inc | 77.96 | 5.75 B | -3.75 | -4.59 | 1.6 M | 124.79 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 23.0687 | 10.67 B | -0.4415 | -1.88 | 5.19 M | 119.83 M |
| FUTU | Futu Holdings Ltd ADR | 50.3039 | 13.73 B | -1.27 | -2.46 | 2.35 M | 118.44 M |
| WDC | Western Digital Cp | 34.1684 | 121.22 B | -1.0086 | -2.87 | 3.43 M | 117.28 M |
| NDAQ | Nasdaq Inc | 48.4334 | 61.32 B | -0.5062 | -1.03 | 2.32 M | 112.48 M |
| ASO | Academy Sports and Outdoors Inc | 34.8235 | 4.17 B | -0.8925 | -2.5 | 3.12 M | 108.61 M |
| HOOD | Robinhood | 8.47 | 78.71 B | -0.395 | -4.46 | 12.72 M | 107.76 M |
| PTON | Peloton Interactive Inc | 9.45 | 2.4 B | -0.41 | -4.16 | 11.35 M | 107.22 M |
| HTHT | Huazhu Group Ltd ADR | 33.7299 | 15.84 B | -0.8935 | -2.58 | 3.18 M | 107.15 M |
| CAR | Avis Budget Group | 142.9721 | 4.23 B | -4.6271 | -3.13 | 692.7 K | 99.04 M |
| FIVE | Five Below Inc | 116.16 | 13.87 B | -3.29 | -2.75 | 847.82 K | 98.48 M |
| EVFM | Evofem Biosciences Inc | 122.625 | 795.18 K | -11.125 | -8.32 | 775.72 K | 95.12 M |
| FITB | Fifth Third Bancorp | 29.4099 | 49.63 B | -0.2837 | -0.96 | 3.22 M | 94.68 M |
| COHR | Coherent Inc | 51.89 | 38.42 B | -1.40 | -2.63 | 1.79 M | 93.01 M |
| STX | Seagate Technology | 63.5967 | 128.12 B | -1.2723 | -1.96 | 1.41 M | 89.74 M |
| PENN | Penn Natl Gaming Inc | 31.14 | 2.34 B | -0.65 | -2.04 | 2.88 M | 89.59 M |
| STNE | Stoneco Ltd Cl A | 8.08 | 1.77 B | -0.16 | -1.94 | 11.04 M | 89.18 M |
| CDW | CDW Corporation | 150.4766 | 21.1 B | -1.228 | -0.81 | 550.8 K | 82.88 M |
| FSLR | First Solar Inc | 66.84 | 20.9 B | -0.91 | -1.34 | 1.23 M | 82.34 M |
| OLED | Universal Display | 99.5374 | 4.03 B | -6.10 | -5.77 | 812.38 K | 80.86 M |
| CHRD | Chord Energy Corp | 87.4463 | 7.24 B | -6.9328 | -7.35 | 921.8 K | 80.61 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 84.4611 | 696.02 B | -3.2397 | -3.69 | 25.4 M | 2.15 B |
| OXY | Occidental Petroleum Corp | 55.7427 | 57.31 B | -2.4617 | -4.23 | 31.71 M | 1.77 B |
| NIO | Nio Inc ADR | 21.86 | 8.27 B | -0.50 | -2.24 | 71.58 M | 1.56 B |
| BABA | Alibaba Group Holding ADR | 112.6264 | 261.93 B | -0.7086 | -0.63 | 13.79 M | 1.55 B |
| CVX | Chevron Corp | 126.1887 | 425.59 B | -2.5413 | -1.97 | 9.08 M | 1.15 B |
| SHOP | Shopify Inc | 33.05 | 200.16 B | -1.976 | -5.64 | 30.88 M | 1.02 B |
| BAC | Bank of America Corporation | 28.9228 | 357.42 B | -0.3631 | -1.24 | 35.15 M | 1.02 B |
| CCL | Carnival Corp | 8.8292 | 42.11 B | -1.4533 | -14.13 | 109.73 M | 968.84 M |
| XYZ | Block, Inc | 63.84 | 52.65 B | -1.76 | -2.68 | 13.45 M | 858.71 M |
| FDX | Fedex Corp | 215.6726 | 77.15 B | -5.7928 | -2.62 | 3.74 M | 805.94 M |
| RBLX | Roblox Corp Cl A | 34.02 | 35.23 B | -0.47 | -1.36 | 20.33 M | 691.48 M |
| SNOW | Snowflake Inc Class A | 143.03 | 102.52 B | -0.73 | -0.51 | 4.79 M | 685.78 M |
| UBER | Uber Technologies Inc | 21.47 | 142.71 B | -0.61 | -2.76 | 30.7 M | 659.23 M |
| COP | ConocoPhillips | 80.4485 | 164.51 B | -3.3073 | -3.95 | 7.99 M | 642.79 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 79.0705 | 2.05 T | -0.6523 | -0.82 | 7.98 M | 631.08 M |
| ACN | Accenture Plc | 259.6891 | 161.72 B | -3.7031 | -1.41 | 2.41 M | 624.76 M |
| DVN | Devon Energy Corp | 47.0411 | 48.53 B | -3.0676 | -6.12 | 12.72 M | 598.46 M |
| BMY | Bristol-Myers Squibb Company | 66.0835 | 131.21 B | -0.3545 | -0.53 | 8.72 M | 576.49 M |
| WFC | Wells Fargo & Company | 35.8491 | 262.45 B | -0.4243 | -1.17 | 15.78 M | 565.65 M |
| AXP | American Express Company | 132.6388 | 223.02 B | -2.5868 | -1.91 | 4.16 M | 552.43 M |
| VLO | Valero Energy Corp | 97.1229 | 101.89 B | -6.6028 | -6.37 | 5.58 M | 541.87 M |
| LIN | Linde Plc | 277.1376 | -1.8925 | -0.68 | 1.95 M | 540.75 M | |
| TGT | Target Corporation | 124.978 | 74.09 B | -2.3075 | -1.81 | 4.24 M | 529.77 M |
| NEE | Nextera Energy | 74.2923 | 185.51 B | -0.4301 | -0.58 | 7.08 M | 526.15 M |
| DE | Deere & Company | 285.7235 | 182.4 B | -7.0136 | -2.4 | 1.8 M | 514.53 M |
| IBM | International Business Machines | 122.3831 | 240.36 B | -1.0002 | -0.81 | 4.16 M | 509.3 M |
| DLR | Digital Realty Trust | 111.7512 | 69.82 B | -6.2805 | -5.32 | 4.16 M | 465.05 M |
| EOG | Eog Resources | 96.6913 | 77.14 B | -4.3469 | -4.3 | 4.81 M | 464.73 M |
| FCX | Freeport-Mcmoran Inc | 28.6472 | 89.89 B | -0.4634 | -1.59 | 15.42 M | 441.86 M |
| GE | General Electric Company | 38.9357 | 341.82 B | -1.3388 | -3.32 | 11.09 M | 431.73 M |
| MO | Altria Group | 34.43 | 129.76 B | -1.179 | -3.31 | 12.37 M | 425.95 M |
| CAT | Caterpillar Inc | 171.2135 | 271.81 B | -3.6953 | -2.11 | 2.44 M | 417.23 M |
| RCL | Royal Caribbean Cruises Ltd | 35.2104 | 89.11 B | -4.0274 | -10.26 | 11.8 M | 415.57 M |
| SLB | Schlumberger N.V. | 33.094 | 76.1 B | -0.7226 | -2.14 | 12.48 M | 412.86 M |
| MPC | Marathon Petroleum Corp | 77.7787 | 114.64 B | -3.876 | -4.75 | 5.07 M | 394.05 M |
| DAL | Delta Air Lines Inc | 28.7568 | 58.71 B | -0.6695 | -2.28 | 13.1 M | 376.76 M |
| SE | Sea Ltd ADR | 68.90 | 49.12 B | -2.99 | -4.16 | 5.47 M | 376.56 M |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 9.23 | -0.08 | -0.86 | 40.41 M | 372.97 M | |
| EQT | Eqt Corp | 35.4699 | 32.85 B | -0.6807 | -1.88 | 10.39 M | 368.4 M |
| GM | General Motors Company | 32.1974 | 78.47 B | -0.5198 | -1.59 | 11.43 M | 367.91 M |
| BP | BP Plc ADR | 23.7294 | 117.47 B | -0.2474 | -1.03 | 15.39 M | 365.16 M |
| F | Ford Motor Company | 8.7914 | 50.59 B | -0.2213 | -2.46 | 39.47 M | 347.03 M |
| SCHW | The Charles Schwab Corp | 60.1237 | 161.47 B | -0.5197 | -0.86 | 5.63 M | 338.43 M |
| XPEV | Xpeng Inc ADR | 32.10 | 9.44 B | -0.56 | -1.71 | 10.36 M | 332.66 M |
| BX | Blackstone Inc | 79.6807 | 150.09 B | -3.2985 | -3.98 | 4.09 M | 325.82 M |
| PSX | Phillips 66 | 73.7947 | 101.27 B | -3.7255 | -4.81 | 4.25 M | 313.35 M |
| HLT | Hilton Inc | 111.7346 | 83.78 B | -2.194 | -1.93 | 2.79 M | 312.2 M |
| NCLH | Norwegian Cruise Ord | 11.57 | 8.54 B | -1.19 | -9.33 | 26.26 M | 303.82 M |
| BLK | Blackrock Inc | 563.5659 | 198.93 B | -10.1777 | -1.77 | 535.25 K | 301.65 M |
| SHEL | Royal Dutch Shell Plc ADR | 52.60 | 287.97 B | -0.55 | -1.03 | 5.7 M | 300.02 M |
| SPOT | Spotify Technology S.A. | 97.96 | 129.04 B | -1.04 | -1.05 | 3.05 M | 299.05 M |
| PLD | Prologis Inc | 105.3643 | 127.69 B | -0.5789 | -0.55 | 2.83 M | 298.01 M |
| STZ | Constellation Brands Inc | 225.9296 | 24.62 B | -1.7527 | -0.77 | 1.27 M | 287.57 M |
| ALB | Albemarle Corp | 201.5643 | 11.21 B | -10.7494 | -5.06 | 1.41 M | 283.31 M |
| CVNA | Carvana Co. Class A | 4.622 | 85.97 B | -0.326 | -6.59 | 61.01 M | 282.01 M |
| TWLO | Twilio | 89.60 | 32.79 B | -2.01 | -2.19 | 3.11 M | 278.37 M |
| HAL | Halliburton Company | 29.6976 | 27.3 B | -0.9321 | -3.04 | 9.29 M | 275.75 M |
| CCI | Crown Castle International Corp | 137.4017 | 40.28 B | -1.0511 | -0.76 | 1.99 M | 273.15 M |
| NOC | Northrop Grumman Corp | 434.8308 | 74.63 B | -2.6929 | -0.62 | 586.9 K | 255.2 M |
| CLF | Cleveland-Cliffs Inc | 15.65 | 7.33 B | -0.25 | -1.57 | 16.12 M | 252.35 M |
| GD | General Dynamics Corp | 202.6138 | 98.72 B | -1.118 | -0.55 | 1.24 M | 250.35 M |
| TEL | TE Connectivity Ltd | 108.0527 | 63.31 B | -1.943 | -1.77 | 2.3 M | 248.76 M |
| MOS | Mosaic Company | 43.5382 | 6.87 B | -1.031 | -2.31 | 5.59 M | 243.17 M |
| COF | Capital One Financial Corp | 98.734 | 126.57 B | -2.7205 | -2.68 | 2.44 M | 240.8 M |
| BKR | Baker Hughes A Ge Co. Cl A | 27.0203 | -0.4013 | -1.46 | 8.73 M | 235.83 M | |
| PM | Philip Morris International Inc | 83.7352 | 329.3 B | -1.3033 | -1.53 | 2.81 M | 234.9 M |
| MKC | Mccormick & Company | 81.268 | 13.58 B | -1.1484 | -1.39 | 2.85 M | 231.6 M |
| WMB | Williams Companies | 26.7002 | 83 B | -0.1949 | -0.72 | 8.58 M | 229.22 M |
| NEM | Newmont Mining Corp | 55.6309 | 122.74 B | -0.8705 | -1.54 | 4.12 M | 229.2 M |
| AMP | Ameriprise Financial Services | 226.4955 | 45.88 B | -3.5485 | -1.54 | 1 M | 226.52 M |
| LVS | Las Vegas Sands | 31.9251 | 26.39 B | -0.8549 | -2.61 | 7.08 M | 225.92 M |
| PGR | Progressive Corp | 103.4519 | 136.08 B | -1.6204 | -1.54 | 2.18 M | 225.27 M |
| AIG | American International Group | 46.7219 | 42.73 B | -0.9289 | -1.95 | 4.8 M | 224.48 M |
| RTX | Raytheon Technologies | 86.5322 | 267.77 B | -0.4452 | -0.51 | 2.5 M | 216.69 M |
| AR | Antero Resources Corp | 33.48 | 11.5 B | -1.41 | -4.04 | 6.38 M | 213.66 M |
| PH | Parker-Hannifin Corp | 235.3583 | 114.79 B | -2.5408 | -1.07 | 906.9 K | 213.45 M |
| GME | Gamestop Corp | 30.715 | 12.68 B | -0.38 | -1.22 | 6.83 M | 209.67 M |
| ETN | Eaton Corp | 120.2538 | 137.14 B | -1.937 | -1.59 | 1.74 M | 209.25 M |
| OVV | Ovintiv Inc | 41.3153 | 17.34 B | -2.7043 | -6.14 | 5.02 M | 207.49 M |
| U | Unity Software Inc | 39.52 | 18.69 B | -1.14 | -2.8 | 5.23 M | 206.58 M |
| TFC | Truist Financial Corp | 38.5858 | 60.97 B | -0.7896 | -2.01 | 5.35 M | 206.55 M |
| PWR | Quanta Services | 119.4876 | 87.46 B | -4.3405 | -3.51 | 1.73 M | 206.36 M |
| NTR | Nutrien Ltd | 71.803 | 34.39 B | -1.641 | -2.23 | 2.85 M | 205 M |
| TJX | TJX Companies | 54.1327 | 159.92 B | -0.3698 | -0.68 | 3.74 M | 202.52 M |
| RH | Restoration Hardware Holdings | 237.32 | 2.74 B | -6.47 | -2.65 | 843.02 K | 200.07 M |
| SU | Suncor Energy Inc | 29.9736 | 84.26 B | -1.095 | -3.52 | 6.63 M | 198.74 M |
| AA | Alcoa Corp | 45.6389 | 10.71 B | -1.5621 | -3.31 | 4.29 M | 195.88 M |
| CARR | Carrier Global Corp | 33.9061 | 45.88 B | -0.1895 | -0.56 | 5.74 M | 194.73 M |
| USB | U.S. Bancorp | 38.6829 | 95.09 B | -0.26 | -0.67 | 4.98 M | 192.46 M |
| BBWI | Bath & Body Works Inc | 24.0156 | 4.75 B | -2.3651 | -8.97 | 7.87 M | 189.04 M |
| BBY | Best Buy Company | 55.9666 | 21.26 B | -1.4169 | -2.47 | 3.34 M | 186.77 M |
| VYX | NCR Voyix Corporation | 19.0798 | 1.3 B | -0.1165 | -0.61 | 9.75 M | 186.09 M |
| VICI | Vici Properties Inc | 24.3481 | 27.8 B | -0.5135 | -2.07 | 7.62 M | 185.48 M |
| CF | Cf Industries Holdings | 79.5126 | 16.9 B | -1.3349 | -1.65 | 2.33 M | 184.93 M |
| DOW | Dow Inc | 41.817 | 23.67 B | -0.4425 | -1.05 | 4.39 M | 183.69 M |
| CNQ | Canadian Natural Resources | 21.835 | 102.33 B | -0.5785 | -2.58 | 8.41 M | 183.66 M |
| KMI | Kinder Morgan | 13.7776 | 70.22 B | -0.228 | -1.63 | 12.99 M | 178.95 M |
| TECK | Teck Resources Ltd | 30.0714 | 31.65 B | -1.4917 | -4.73 | 5.85 M | 175.92 M |
| EPD | Enterprise Products Partners LP | 18.7658 | 79.27 B | -0.1605 | -0.85 | 9.36 M | 175.71 M |
| YUMC | Yum China Holdings Inc | 44.9578 | 16.71 B | -0.3777 | -0.83 | 3.89 M | 175.05 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CNQ | Canadian Natural Resources Ltd. | 28.7741 | -0.6891 | -2.34 | 8.55 M | 246.03 M | |
| TRP | TC Energy Corp | 48.9345 | -0.5449 | -1.1 | 4.2 M | 205.34 M | |
| SU | Suncor Energy Inc | 38.665 | -1.3412 | -3.35 | 5.02 M | 193.95 M | |
| NTR | Nutrien Ltd | 92.276 | -1.9314 | -2.05 | 1.29 M | 118.81 M | |
| CVE | Cenovus Energy Inc | 22.3548 | -1.0552 | -4.51 | 5.13 M | 114.61 M | |
| ATD | Alimentation Couche-Tard Inc. | 50.6829 | -0.7125 | -1.39 | 1.78 M | 90.45 M | |
| WCP | Whitecap Resources Inc | 7.1299 | -0.4691 | -6.17 | 11.53 M | 82.21 M | |
| ABX | Barrick Mining Corp | 21.4719 | -0.1538 | -0.71 | 3.83 M | 82.15 M | |
| MFC | Manulife Fin | 18.6653 | -0.1589 | -0.84 | 4.17 M | 77.76 M | |
| SHOP | Shopify Inc | 42.59 | -2.514 | -5.57 | 1.78 M | 75.96 M | |
| TECK-B | Teck Resources Limited | 38.7932 | -1.8337 | -4.51 | 1.82 M | 70.52 M | |
| IFC | Intact Financial Corp | 167.1364 | -1.6761 | -0.99 | 409.6 K | 68.46 M | |
| FM | First Quantum Minerals Ltd | 25.6058 | -1.1163 | -4.18 | 2.36 M | 60.45 M | |
| TOU | Tourmaline Oil Corp | 52.0853 | -2.3243 | -4.27 | 1.1 M | 57.42 M | |
| BN | Brookfield Corporation | 30.0314 | -0.1979 | -0.65 | 1.77 M | 53.29 M | |
| AC | Air Canada | 17.07 | -0.40 | -2.29 | 2.7 M | 46.08 M | |
| IMO | Imperial Oil | 55.7575 | -2.0092 | -3.48 | 810.06 K | 45.17 M | |
| CSU | Constellation Software Inc | 1868.7343 | -21.9404 | -1.16 | 21.6 K | 40.37 M | |
| PPL | Pembina Pipeline Corp | 35.5309 | -0.3573 | -1 | 1.13 M | 40 M | |
| AQN | Algonquin Power and Utilities Corp | 13.764 | -0.1402 | -1.01 | 2.9 M | 39.92 M | |
| MG | Magna International Inc | 62.939 | -1.1682 | -1.82 | 628.19 K | 39.54 M | |
| AEM | Agnico Eagle Mines Ltd | 56.424 | -0.824 | -1.44 | 695.29 K | 39.23 M | |
| VET | Vermilion Energy Inc | 22.8439 | -1.1377 | -4.74 | 1.66 M | 37.97 M | |
| BTE | Baytex Energy Corp | 5.9621 | -0.4125 | -6.47 | 6.33 M | 37.74 M | |
| WPM | Wheaton Precious Metals Corp | 46.1855 | -0.3914 | -0.84 | 722.02 K | 33.35 M | |
| CCO | Cameco Corp | 27.7792 | -1.0399 | -3.61 | 979.23 K | 27.2 M | |
| OTEX | Open Text Corp | 43.5962 | -0.3459 | -0.79 | 581.5 K | 25.35 M | |
| LSPD | Lightspeed Commerce Inc. | 28.75 | -0.49 | -1.68 | 824.9 K | 23.72 M | |
| GIL | Gildan Activewear Inc | 34.2133 | -0.2313 | -0.67 | 570.4 K | 19.52 M | |
| LUN | Lundin Mining Corp | 7.4465 | -0.3772 | -4.82 | 2.53 M | 18.84 M | |
| CAE | Cae Inc | 31.15 | -0.65 | -2.04 | 558.43 K | 17.4 M | |
| OVV | Ovintiv Inc | 53.3291 | -3.3195 | -5.86 | 324.43 K | 17.3 M | |
| CTC-A | Canadian Tire Corporation Limited | 137.6663 | -2.0318 | -1.45 | 122.8 K | 16.91 M | |
| DOO | Brp Inc | 76.2776 | -3.4641 | -4.34 | 207.2 K | 15.8 M | |
| LAR | Lithium Argentina Ag | 10.632 | -0.5435 | -4.86 | 1.47 M | 15.68 M | |
| CJT | Cargojet Inc | 133.5062 | -2.8706 | -2.1 | 113.8 K | 15.19 M | |
| ALA | AltaGas Ltd | 23.5026 | -0.1477 | -0.62 | 627.92 K | 14.76 M | |
| TVE | Tamarack Valley Energy Ltd | 3.9447 | -0.2718 | -6.45 | 3.57 M | 14.07 M | |
| CPX | Capital Power Corp | 37.0257 | -0.2725 | -0.73 | 375.39 K | 13.9 M | |
| K | Kinross Gold Corp | 4.4986 | -0.0842 | -1.84 | 3 M | 13.48 M | |
| REI-UN | RioCan Real Estate Investment Trust | 16.1203 | -0.0998 | -0.62 | 706.14 K | 11.38 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 36.6331 | -0.4847 | -1.31 | 299.74 K | 10.98 M | |
| BLDP | Ballard Power Systems Inc | 8.11 | -0.20 | -2.41 | 1.33 M | 10.81 M | |
| KEY | Keyera Corp | 22.9658 | -0.2824 | -1.21 | 468.08 K | 10.75 M | |
| BIR | Birchcliff Energy Ltd | 7.2856 | -0.3116 | -4.1 | 1.41 M | 10.27 M | |
| BB | Blackberry Ltd | 7.15 | -0.27 | -3.64 | 1.41 M | 10.12 M | |
| CFP | Canfor Corp | 21.64 | -0.33 | -1.5 | 458.2 K | 9.92 M | |
| CCA | Cogeco Communications Inc | 71.0024 | -2.7563 | -3.74 | 136.25 K | 9.67 M | |
| FTT | Finning Intl | 24.6754 | -0.3001 | -1.2 | 384.61 K | 9.49 M | |
| ONEX | Onex Corp | 62.7885 | -1.4529 | -2.26 | 151 K | 9.48 M | |
| MX | Methanex Corp | 47.2732 | -1.543 | -3.16 | 200.12 K | 9.46 M | |
| GRT-UN | Granite Real Estate Investment Trust | 65.5419 | -0.7189 | -1.08 | 138.83 K | 9.1 M | |
| CJ | Cardinal Energy Ltd | 5.0205 | -0.3034 | -5.7 | 1.75 M | 8.8 M | |
| PXT | Parex Resources Inc | 16.3308 | -0.5379 | -3.19 | 533.1 K | 8.71 M | |
| PAAS | Pan American Silver Corp | 24.343 | -0.3588 | -1.45 | 356.63 K | 8.68 M | |
| ATZ | Aritzia Inc | 34.98 | -0.61 | -1.71 | 245.3 K | 8.58 M | |
| AAV | Advantage Oil & Gas Ltd | 8.51 | -0.22 | -2.52 | 989.7 K | 8.42 M | |
| ACO-X | ATCO Ltd | 37.1334 | -0.221 | -0.59 | 219.52 K | 8.15 M | |
| IVN | Ivanhoe Mines Ltd | 7.49 | -0.19 | -2.47 | 1.07 M | 7.99 M | |
| GEI | Gibson Energy Inc | 18.5127 | -0.2152 | -1.15 | 421.25 K | 7.8 M | |
| RCH | Richelieu Hardware Ltd | 32.6116 | -0.3573 | -1.08 | 233.72 K | 7.62 M | |
| HR-UN | H&R Real Estate Investment Trust | 10.3306 | -0.1451 | -1.39 | 721.03 K | 7.45 M | |
| PSK | Prairiesky Royalty Ltd | 11.1974 | -0.1973 | -1.73 | 660.7 K | 7.4 M | |
| BTO | B2Gold Corp | 3.8699 | -0.0599 | -1.52 | 1.87 M | 7.22 M | |
| LNR | Linamar Corp | 52.4011 | -1.2668 | -2.36 | 134.91 K | 7.07 M | |
| KXS | Kinaxis Inc | 137.74 | -4.65 | -3.27 | 49.7 K | 6.85 M | |
| OBE | Obsidian Energy Ltd | 10.62 | -0.54 | -4.84 | 635.5 K | 6.75 M | |
| CORS | Corus Entertainment Holdings Inc. | 1680.5413 | -141.953 | -7.79 | 3.79 K | 6.37 M | |
| CJR-B | Corus Entertainment Inc | 3.3611 | -0.2839 | -7.79 | 1.89 M | 6.37 M | |
| WTE | Westshore Terminals Investment Corp | 25.645 | -0.6493 | -2.47 | 245.34 K | 6.29 M | |
| AG | First Majestic Silver Corp | 9.6145 | -0.2275 | -2.31 | 640.31 K | 6.16 M | |
| PD | Precision Drilling Corp | 83.74 | -3.00 | -3.46 | 72.4 K | 6.06 M | |
| BHC | Bausch Health Companies Inc | 10.98 | -0.40 | -3.51 | 546.29 K | 6 M | |
| ATS | Ats Corp | 35.56 | -0.80 | -2.2 | 166.1 K | 5.91 M | |
| FRU | Freehold Royalties Ltd | 9.7689 | -0.5095 | -4.96 | 597.5 K | 5.84 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 22.6252 | -0.4248 | -1.84 | 250.3 K | 5.66 M | |
| IPCO | International Petroleum Corp | 13.25 | -0.13 | -0.97 | 400.1 K | 5.3 M | |
| LIF | Labrador Iron Ore Royalty Corp | 21.6908 | -0.6837 | -3.06 | 227.64 K | 4.94 M | |
| ATRL | Atkinsrealis Group Inc | 21.9413 | -0.2981 | -1.34 | 221.63 K | 4.86 M | |
| CS | Capstone Mining Corp | 3.31 | -0.30 | -8.31 | 1.34 M | 4.43 M | |
| RUS | Russel Metals | 21.9617 | -0.3157 | -1.42 | 201.6 K | 4.43 M | |
| WEED | Canopy Growth Corp | 44.90 | -1.50 | -3.23 | 98.29 K | 4.41 M | |
| HWX | Headwater Exploration Inc | 4.5585 | -0.2854 | -5.89 | 966.2 K | 4.4 M | |
| D-UN | Dream Office Real Estate Investment Trust | 39.2637 | -0.3617 | -0.91 | 112.01 K | 4.4 M | |
| HBM | Hudbay Minerals Inc | 5.3531 | -0.2974 | -5.26 | 797.5 K | 4.27 M | |
| HUT | Hut 8 Corp | 9.10 | -0.35 | -3.7 | 468.32 K | 4.26 M | |
| CURA | Curaleaf Holdings Inc | 6.60 | -0.20 | -2.94 | 638.7 K | 4.22 M | |
| NXE | Nexgen Energy Ltd | 4.73 | -0.30 | -5.96 | 874.71 K | 4.14 M | |
| POU | Paramount Resources Ltd | 13.5247 | -0.5843 | -4.14 | 304.86 K | 4.12 M | |
| GOOS | Canada Goose Holdings Inc | 24.13 | -0.52 | -2.11 | 169 K | 4.08 M | |
| CHR | Chorus Aviation Inc | 22.8909 | -0.3458 | -1.49 | 175.97 K | 4.03 M | |
| TCW | Trican Well | 3.2686 | -0.1227 | -3.62 | 1.21 M | 3.96 M | |
| SGY | Surge Energy Inc | 7.3296 | -0.4282 | -5.52 | 517.6 K | 3.79 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.7603 | -0.3182 | -3.94 | 484.5 K | 3.76 M | |
| KNT | K92 Mining Inc | 8.41 | -0.18 | -2.1 | 444.4 K | 3.74 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 37.5941 | -0.2885 | -0.76 | 99.31 K | 3.73 M | |
| EFR | Energy Fuels Inc | 6.68 | -0.42 | -5.92 | 514.6 K | 3.44 M | |
| ACB | Aurora Cannabis Inc | 17.60 | -1.70 | -8.81 | 183.7 K | 3.23 M | |
| KEL | Kelt Exploration Ltd | 6.18 | -0.18 | -2.83 | 522.5 K | 3.23 M | |
| EQX | Equinox Gold Corp | 6.1543 | -0.1399 | -2.22 | 500.76 K | 3.08 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SINC | Sincerity Applied Materials Holdings Corp | 18000.00 | 80.83 M | -7000.00 | -28 | 38 K | 684 M |
| LNWO | Light & Wonder, Inc. | 47.17 | 6.61 B | -1.79 | -3.66 | 651.4 K | 30.73 M |
| BNPQY | BNP Paribas SA | 24.69 | 106.97 B | -0.30 | -1.2 | 964.8 K | 23.82 M |
| CSLLY | CSL Limited | 92.20 | 67.3 B | -1.37 | -1.46 | 224.2 K | 20.67 M |
| BYDDY | BYD Company Limited | 81.05 | 84.97 B | -1.91 | -2.3 | 242.2 K | 19.63 M |
| SBGSY | Schneider Electric S.E | 24.02 | 154.27 B | -0.41 | -1.68 | 724.1 K | 17.39 M |
| VWAPY | Volkswagen AG | 13.975 | 39.95 B | -0.621 | -4.25 | 1.1 M | 15.37 M |
| VLKPF | Volkswagen AG | 142.95 | 44.41 B | -2.20 | -1.52 | 105.3 K | 15.05 M |
| NOKBF | Nokia Corporation | 4.66 | 46.8 B | -0.29 | -5.86 | 3.12 M | 14.55 M |
| SIEGY | Siemens Aktiengesellschaft | 53.00 | 238.56 B | -1.40 | -2.57 | 239.3 K | 12.68 M |
| SFTBY | SoftBank Group Corp | 19.37 | 148.75 B | -0.16 | -0.82 | 564.6 K | 10.94 M |
| AKZOY | Akzo Nobel N.V | 21.39 | 11.69 B | -0.90 | -4.04 | 494.3 K | 10.57 M |
| DKILY | Daikin IndustriesLtd | 15.98 | 36.99 B | -0.20 | -1.24 | 587.3 K | 9.39 M |
| FANUY | Fanuc Corporation | 16.00 | 33.26 B | -0.15 | -0.93 | 532.4 K | 8.52 M |
| ABLZF | ABB Ltd | 26.55 | 157.56 B | -1.45 | -5.18 | 313.9 K | 8.33 M |
| DSCSY | Disco Corporation | 48.325 | 32.03 B | -0.925 | -1.88 | 168.5 K | 8.14 M |
| AXAHY | AXA SA | 22.97 | 103.33 B | -0.31 | -1.33 | 351.6 K | 8.08 M |
| NGLOY | Anglo American plc | 18.85 | 55.87 B | -0.12 | -0.63 | 421.8 K | 7.95 M |
| BYDDF | BYD Company Limited | 40.53 | 85.15 B | -0.895 | -2.16 | 192.8 K | 7.81 M |
| HOS | Hornbeck Offshore Services, Inc | 3.14 | 2.04 B | -0.16 | -4.85 | 2.47 M | 7.77 M |
| EADSY | Airbus SE | 24.03 | 177.61 B | -0.54 | -2.2 | 294.9 K | 7.09 M |
| LKNCY | Luckin Coffee Inc | 12.39 | 9.96 B | -0.55 | -4.25 | 571.8 K | 7.08 M |
| ATLKY | Atlas Copco AB | 9.52 | 93.92 B | -0.06 | -0.63 | 731.8 K | 6.97 M |
| RBGLY | Reckitt Benckiser Group plc | 15.19 | 48.51 B | -0.12 | -0.78 | 453.2 K | 6.88 M |
| AMADY | Amadeus IT Group S.A | 55.11 | 28.24 B | -1.02 | -1.82 | 121.6 K | 6.7 M |
| KDDIY | KDDI Corporation | 15.69 | 65.85 B | -0.38 | -2.36 | 404.8 K | 6.35 M |
| AIQUY | L'Air Liquide S.A | 27.47 | 134.88 B | -0.51 | -1.82 | 229.1 K | 6.29 M |
| EVVTY | Evolution AB (publ) | 90.25 | 15.69 B | -0.78 | -0.86 | 68.6 K | 6.19 M |
| VWAGY | Volkswagen AG | 19.05 | 39.5 B | -0.49 | -2.51 | 318.2 K | 6.06 M |
| SWDBY | Swedbank AB (publ) | 13.01 | 46.73 B | -0.21 | -1.59 | 444.7 K | 5.79 M |
| DASTY | Dassault Systèmes SE | 37.46 | 38.32 B | -0.51 | -1.34 | 151.4 K | 5.67 M |
| BAYRY | Bayer Aktiengesellschaft | 15.02 | 59.81 B | -0.68 | -4.33 | 374.3 K | 5.62 M |
| ISNPY | Intesa Sanpaolo S.p.A | 11.72 | 120.48 B | -0.10 | -0.85 | 478.1 K | 5.6 M |
| IFNNY | Infineon Technologies AG | 24.93 | 74.12 B | -0.38 | -1.5 | 219.7 K | 5.48 M |
| MPNGY | Meituan ADR | 51.482 | 60.64 B | -0.568 | -1.09 | 103.5 K | 5.33 M |
| AFFU | Affluence Corporation | 26.25 | 34.38 K | -2.50 | -8.7 | 199.27 K | 5.23 M |
| ENGIY | ENGIE SA | 11.87 | 68.88 B | -0.10 | -0.84 | 426.5 K | 5.06 M |
| ENLAY | Enel SpA | 5.60 | 108.22 B | -0.04 | -0.71 | 878.5 K | 4.92 M |
| NJDCY | Nidec Corporation | 15.40 | 18.95 B | -0.1601 | -1.03 | 302.5 K | 4.66 M |
| BASFY | BASF SE | 10.90 | 52.76 B | -0.36 | -3.2 | 417.3 K | 4.55 M |
| LGGNY | Legal & General Group Plc | 15.31 | 22.76 B | -0.25 | -1.61 | 295.1 K | 4.52 M |
| EDPFY | EDP - Energias de Portugal S.A | 47.31 | 23.26 B | -1.05 | -2.17 | 94.2 K | 4.46 M |
| BHPLF | BHP Group | 28.88 | 203.04 B | -1.62 | -5.31 | 153.6 K | 4.44 M |
| POAHY | Porsche Automobil Holding SE | 6.83 | 9.06 B | -0.20 | -2.84 | 638.5 K | 4.36 M |
| MRAAY | Murata Manufacturing Co. Ltd | 13.89 | 69.32 B | -0.40 | -2.8 | 313.1 K | 4.35 M |
| CMPGY | Compass Group PLC | 20.54 | 59.02 B | -0.36 | -1.72 | 207.8 K | 4.27 M |
| DNZOY | DENSO Corporation | 26.64 | 29.41 B | -0.23 | -0.86 | 158.1 K | 4.21 M |
| LSRCY | Lasertec Corporation | 24.04 | 21.77 B | -0.43 | -1.76 | 165.4 K | 3.98 M |
| PRNDY | Pernod Ricard SA | 36.76 | 19.98 B | -0.77 | -2.05 | 104 K | 3.82 M |
| REPYY | Repsol S.A | 14.72 | 35.63 B | -0.18 | -1.21 | 258.6 K | 3.81 M |
| SAFRY | Safran SA | 24.28 | 136.7 B | -0.69 | -2.76 | 153.5 K | 3.73 M |
| IBDRY | Iberdrola S.A | 42.04 | 170.12 B | -0.37 | -0.87 | 87.1 K | 3.66 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 48.86 | 63.47 B | -1.20 | -2.4 | 74 K | 3.62 M |
| SMCAY | SMC Corporation | 22.256 | 24.72 B | -0.684 | -2.98 | 158.2 K | 3.52 M |
| NNGRY | NN Group N.V | 22.52 | 23.5 B | -0.39 | -1.7 | 152.8 K | 3.44 M |
| RWEOY | RWE Aktiengesellschaft | 38.43 | 50.44 B | -0.85 | -2.16 | 85.7 K | 3.29 M |
| TTNDY | Techtronic Industries Company Limited | 52.45 | 33.2 B | -2.33 | -4.25 | 60.3 K | 3.16 M |
| MITSY | Mitsui & Co. Ltd | 444.00 | 91.24 B | -3.75 | -0.84 | 7.1 K | 3.15 M |
| SRUUF | Sprott Physical Uranium Trust | 10.68 | 6.58 B | -0.17 | -1.57 | 276.4 K | 2.95 M |
| VONOY | Vonovia SE | 15.88 | 16.15 B | -0.42 | -2.58 | 183.8 K | 2.92 M |
| CURLF | Curaleaf Holdings Inc | 5.07 | 2.69 B | -0.20 | -3.8 | 573.5 K | 2.91 M |
| DSDVY | DSV Panalpina A/S | 70.65 | 52.68 B | -0.40 | -0.56 | 41.1 K | 2.9 M |
| VCISY | VINCI SA | 22.51 | 69.42 B | -0.27 | -1.19 | 127.7 K | 2.87 M |
| MTSFY | Mitsui Fudosan Co. Ltd | 66.40 | 28.5 B | -0.65 | -0.97 | 43.1 K | 2.86 M |
| DNBBY | DNB Bank ASA | 18.22 | 49.39 B | -0.37 | -1.99 | 154.4 K | 2.81 M |
| LGRDY | Legrand SA | 14.82 | 38.03 B | -0.12 | -0.8 | 188.9 K | 2.8 M |
| MIELY | Mitsubishi Electric Corporation | 21.35 | 63.22 B | -0.25 | -1.16 | 129.2 K | 2.76 M |
| ADRNY | Koninklijke Ahold Delhaize N.V | 26.14 | 33.71 B | -0.27 | -1.02 | 105.3 K | 2.75 M |
| LNVGY | Lenovo Group Limited | 19.44 | 32.56 B | -0.22 | -1.12 | 140.1 K | 2.72 M |
| CABGY | Carlsberg A/S | 25.40 | 20.41 B | -0.21 | -0.82 | 106.6 K | 2.71 M |
| DTEGY | Deutsche Telekom AG | 19.94 | 145.09 B | -0.13 | -0.65 | 135 K | 2.69 M |
| VIVHY | Vivendi SE | 10.06 | 1.85 B | -0.34 | -3.27 | 266.3 K | 2.68 M |
| SMMNY | Siemens Healthineers AG | 24.70 | 56.68 B | -0.14 | -0.56 | 105.2 K | 2.6 M |
| SHZHY | Shenzhou International Group Holdings Limited | 11.90 | 7.52 B | -0.54 | -4.34 | 217.4 K | 2.59 M |
| ATEYY | Advantest Corporation | 54.75 | 155.97 B | -0.54 | -0.98 | 47.2 K | 2.58 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 28.65 | 84.52 B | -0.42 | -1.44 | 88.5 K | 2.54 M |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 23.25 | 82.92 B | -0.35 | -1.48 | 108.4 K | 2.52 M |
| ALFVY | Alfa Laval AB (publ) | 24.70 | 23.18 B | -0.50 | -1.98 | 100.8 K | 2.49 M |
| KUBTY | Kubota Corporation | 75.00 | 19.28 B | -0.49 | -0.65 | 32.9 K | 2.47 M |
| HTHIY | Hitachi Ltd | 96.23 | 140.67 B | -1.40 | -1.43 | 25.4 K | 2.44 M |
| PWCDF | Power Corporation of Canada | 25.85 | 43.62 B | -0.29 | -1.11 | 94.3 K | 2.44 M |
| YASKY | YASKAWA Electric Corporation | 64.03 | 6.42 B | -1.45 | -2.21 | 37.8 K | 2.42 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 33.51 | 74.09 B | -0.67 | -1.96 | 68.9 K | 2.31 M |
| SAXPY | Sampo Oyj | 21.67 | 29.01 B | -0.44 | -1.99 | 101 K | 2.19 M |
| PUBGY | Publicis Groupe S.A | 12.06 | 28.23 B | -0.20 | -1.63 | 180 K | 2.17 M |
| AHKSY | Asahi Kasei Corporation | 15.29 | 13.55 B | -0.25 | -1.61 | 134.8 K | 2.06 M |
| STMEF | STMicroelectronics N.V | 31.866 | 41.21 B | -1.206 | -3.65 | 63.4 K | 2.02 M |
| SXYAY | Sika AG | 22.92 | 36.82 B | -0.17 | -0.74 | 87.4 K | 2 M |
| GTBIF | Green Thumb Industries Inc | 8.20 | 1.46 B | -0.398 | -4.63 | 239.6 K | 1.96 M |
| NLST | Netlist Inc | 3.11 | 2.15 B | -0.30 | -8.8 | 631.7 K | 1.96 M |
| SYIEY | Symrise AG | 27.22 | 14.78 B | -0.23 | -0.84 | 71.7 K | 1.95 M |
| SSEZY | SSE plc | 19.99 | 43.34 B | -0.19 | -0.94 | 96.3 K | 1.93 M |
| NRDBY | Nordea Bank Abp | 8.93 | 62.34 B | -0.20 | -2.19 | 211.6 K | 1.89 M |
| MTNOY | MTN Group Limited | 8.42 | 23.83 B | -0.26 | -3 | 223.3 K | 1.88 M |
| VWDRY | Vestas Wind Systems A/S | 7.36 | 29.59 B | -0.38 | -4.91 | 254.9 K | 1.88 M |
| TRMLF | Tourmaline Oil Corp | 53.23 | 17.54 B | -2.24 | -4.04 | 35.1 K | 1.87 M |
| LNNGY | Li Ning Company Limited | 224.4801 | 4.8 B | -6.5499 | -2.84 | 8.3 K | 1.86 M |
| NPNYY | Nippon Yusen Kabushiki Kaisha | 13.80 | 19.15 B | -0.15 | -1.08 | 133.6 K | 1.84 M |
| CLLNY | Cellnex Telecom S.A | 19.34 | 19.79 B | -0.38 | -1.93 | 94.4 K | 1.83 M |
| SMNNY | Shimano Inc | 16.59 | 11.31 B | -0.46 | -2.7 | 109.6 K | 1.82 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOI | Topicus.com Inc | 70.3525 | -1.2358 | -1.73 | 62.2 K | 4.38 M | |
| RECO | Reconnaissance Energy Africa Ltd | 5.24 | -0.42 | -7.42 | 238.7 K | 1.25 M | |
| EU | enCore Energy Corp | 3.42 | -0.39 | -10.24 | 222.2 K | 759.92 K | |
| ELBM | Electra Battery Materials Corp | 3.77 | -0.33 | -8.05 | 89.7 K | 338.17 K | |
| SLI | Standard Lithium Ltd | 5.40 | -0.43 | -7.38 | 61.9 K | 334.26 K | |
| SGML | Sigma Lithium Corporation | 20.14 | -0.86 | -4.1 | 16.5 K | 332.31 K | |
| PEX | Pacific Ridge Exploration Ltd | 3.40 | -0.10 | -2.86 | 71.08 K | 241.69 K | |
| ARTG | Artemis Gold Inc | 5.35 | -0.44 | -7.6 | 38.21 K | 204.44 K | |
| BEEP | Geiger Energy Corporation | 3.90 | -0.20 | -4.88 | 39.6 K | 154.43 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.3669 | -0.0789 | -1.45 | 23.7 K | 127.2 K | |
| ALV | Alvopetro Energy Ltd | 4.1735 | -0.1673 | -3.85 | 17 K | 70.95 K | |
| RCK | Rock Tech Lithium Inc | 4.41 | -0.20 | -4.34 | 12.05 K | 53.13 K | |
| AEC | Anfield Energy Inc | 6.00 | 59.25 M | -0.75 | -11.11 | 7.81 K | 46.88 K |
| EVGN | EverGen Infrastructure Corp | 3.09 | -0.10 | -3.13 | 7.2 K | 22.25 K | |
| IBAT | International Battery Metals Ltd. | 3.54 | -0.05 | -1.39 | 5.6 K | 19.82 K | |
| RX | BioSyent Inc | 7.2976 | -0.1405 | -1.89 | 2.4 K | 17.51 K | |
| NCP | Nickel Creek Platinum Corp. | 6.00 | -1.00 | -14.29 | 2.42 K | 14.53 K | |
| DFSC | DEFSEC Technologies Inc. | 164.50 | -21.00 | -11.32 | 79 | 13 K | |
| SCAN | Liberty Defense Holdings Ltd | 148.50 | -9.00 | -5.71 | 52 | 7.72 K | |
| VCI | Vitreous Glass Inc | 3.4499 | -0.0379 | -1.09 | 1.4 K | 4.83 K | |
| GSD | Devonian Health Group Inc | 24.60 | -4.20 | -14.58 | 83 | 2.04 K | |
| CTA | Centaurus Energy Inc | 5.00 | -5.00 | -50 | 36 | 180 | |
| TNX | TenX Protocols Inc. | 231.9756 | -8.475 | -3.52 | 0 | 0 |