Losers for 30 June 2022 from 00:00:00 until 23:59:59
Losers for 30 June 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 128.1868 | 59.63 B | -1.4164 | -1.09 | 1.82 M | 233.92 M |
| CBOE | CBOE Global Markets Inc | 107.8205 | 36.05 B | -0.6763 | -0.62 | 801.5 K | 86.42 M |
| NOG | Northern Oil and Gas | 20.9113 | 2.37 B | -0.7202 | -3.33 | 1.76 M | 36.82 M |
| UUUU | Energy Fuels Inc | 4.91 | 1.9 B | -0.31 | -5.94 | 6.18 M | 30.33 M |
| UEC | Uranium Energy | 3.08 | 3.56 B | -0.10 | -3.14 | 9.19 M | 28.32 M |
| IMO | Imperial Oil Ltd | 42.8207 | 60.06 B | -0.3454 | -0.8 | 412.9 K | 17.68 M |
| EQX | Equinox Gold Corp | 4.4359 | 13.17 B | -0.3496 | -7.31 | 3.11 M | 13.8 M |
| AGIG | AGIG | 45.90 | 39.25 M | -3.10 | -6.33 | 205.24 K | 9.42 M |
| NG | Novagold Resources Inc | 4.81 | 2.68 B | -0.56 | -10.43 | 1.88 M | 9.02 M |
| OBE | Obsidian Energy Ltd | 7.74 | 614.54 M | -0.49 | -5.95 | 977.1 K | 7.56 M |
| NXE | Nexgen Energy Ltd | 3.59 | 5.3 B | -0.08 | -2.18 | 1.85 M | 6.64 M |
| IE | Ivanhoe Electric Inc | 8.70 | 1.24 B | -1.01 | -10.4 | 735.63 K | 6.4 M |
| GTE | Gran Tierra Energy Inc | 11.50 | 355.57 M | -0.60 | -4.96 | 512.96 K | 5.9 M |
| CQP | Cheniere Energy Partners LP | 34.4992 | 27.44 B | -0.815 | -2.31 | 164.34 K | 5.67 M |
| GSAT | Globalstar | 18.45 | 10.96 B | -0.60 | -3.15 | 201.87 K | 3.72 M |
| INDO | Indonesia Energy Corp Ltd | 6.55 | 38.93 M | -0.11 | -1.65 | 392.7 K | 2.57 M |
| REPX | Riley Exploration Permian Inc | 20.0787 | 930.32 M | -0.5564 | -2.7 | 121.31 K | 2.44 M |
| GPUS | Hyperscale Data, Inc. | 48444.9414 | 27.46 M | -1794.2539 | -3.57 | 49 | 2.37 M |
| MTA | Metalla Royalty and Streaming Ltd | 4.8055 | 736.75 M | -0.1095 | -2.23 | 243.4 K | 1.17 M |
| DC | Dakota Gold Corp | 3.35 | 766.13 M | -0.31 | -8.47 | 347.27 K | 1.16 M |
| KULR | Kulr Technology Group Inc | 12.40 | 75.44 M | -2.00 | -13.89 | 86.01 K | 1.07 M |
| CANF | Can-Fite Biopharma Ltd ADR | 184.00 | 5.06 M | -20.00 | -9.8 | 4.72 K | 868.48 K |
| NFGC | New Found Gold Corp | 4.49 | 630.35 M | -0.17 | -3.65 | 192 K | 862.08 K |
| SLND | Southland Holdings Inc | 9.92 | 40.83 M | -0.08 | -0.8 | 79.2 K | 785.66 K |
| ATNM | Actinium Pharmaceuticals Inc | 4.81 | 44.33 M | -0.16 | -3.22 | 122.7 K | 590.18 K |
| PED | Pedevco Corp | 23.00 | 201.24 M | -0.20 | -0.86 | 24.32 K | 559.25 K |
| EPM | Evolution Petroleum Corp | 3.9872 | 141.41 M | -0.1534 | -3.7 | 138.7 K | 553.02 K |
| BHB | Bar Harbor Bankshares | 22.2406 | 712.72 M | -0.1118 | -0.5 | 22.5 K | 500.41 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 19.83 | -0.76 | -3.69 | 24.52 K | 486.13 K | |
| PW | Power REIT | 12.73 | 2.5 M | -1.18 | -8.48 | 37.55 K | 477.97 K |
| AMZE | Amaze Holdings Inc | 42.78 | 383.06 K | -0.92 | -2.11 | 10.74 K | 459.59 K |
| BATL | Battalion Oil Corp | 8.53 | 45.12 M | -0.66 | -7.18 | 50.4 K | 429.91 K |
| IBIO | Ibio Inc | 130.00 | 51.36 M | -10.00 | -7.14 | 2.93 K | 380.64 K |
| SKYH | Sky Harbour Group Corp | 5.66 | 839.97 M | -0.03 | -0.53 | 56.3 K | 318.66 K |
| CMCL | Caledonia Mining Cp | 9.3695 | 398.5 M | -0.4364 | -4.45 | 33.42 K | 313.09 K |
| MI | Nft Limited Class A Ordinary Share | 83.00 | 27.41 M | -2.00 | -2.35 | 2.73 K | 226.42 K |
| MTNB | Matinas Biopharma Hl | 39.50 | 1.17 M | -0.995 | -2.46 | 5.69 K | 224.64 K |
| ANVS | Annovis Bio Inc | 11.34 | 51.64 M | -0.14 | -1.22 | 18.89 K | 214.26 K |
| TOPS | Top Ships Inc | 91.20 | 2.25 M | -2.40 | -2.56 | 2.27 K | 207.02 K |
| SRXH | Srx Health Solutions Inc | 65.1852 | 17.91 M | -2.3704 | -3.51 | 2.87 K | 187.02 K |
| NEN | New England Realty Associates | 67.8311 | 156.05 M | -0.8809 | -1.28 | 2.5 K | 169.58 K |
| VTAK | Catheter Precision Inc | 2945.00 | 286.48 K | -95.00 | -3.13 | 49 | 144.31 K |
| USBC | USBC, Inc. | 94.40 | 166.31 M | -2.80 | -2.88 | 1.48 K | 140 K |
| OGEN | Oragenics Inc | 630.00 | 1.7 M | -18.00 | -2.78 | 219 | 137.97 K |
| LODE | Comstock Mining Inc | 6.20 | 113.23 M | -0.10 | -1.59 | 20.03 K | 124.19 K |
| FRD | Friedman Industries Inc | 7.8819 | 279.78 M | -0.3292 | -4.01 | 13.1 K | 103.25 K |
| SACH-P-A | SACH-P-A | 23.58 | -0.22 | -0.92 | 3.6 K | 84.86 K | |
| REED | Reed's, Inc. | 46.80 | 11.98 M | -1.98 | -4.06 | 1.77 K | 82.65 K |
| SLSR | Solaris Res Inc | 5.84 | 1.16 B | -0.355 | -5.73 | 12.74 K | 74.4 K |
| CMT | Core Molding Technologies Inc | 9.19 | 187.25 M | -0.13 | -1.39 | 6 K | 55.14 K |
| LGL | LGL Group | 4.8944 | 84.63 M | -0.0679 | -1.37 | 8.75 K | 42.84 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 21.2583 | -0.2746 | -1.28 | 2 K | 42.52 K | |
| ELLO | Ellomay Capital Ltd | 22.39 | 272.9 M | -0.60 | -2.61 | 1.64 K | 36.67 K |
| BDL | Flanigan's Enterprises | 28.545 | 101.88 M | -0.333 | -1.15 | 973 | 27.77 K |
| CPHI | China Pharma Holdings | 21.46 | 25.48 M | -0.31 | -1.42 | 1.08 K | 23.2 K |
| BQ | Boqii Holding Ltd ADR | 64.3333 | 3.49 M | -0.6667 | -1.03 | 288 | 18.53 K |
| SER | Serina Therapeutics Inc | 20.5714 | 42.93 M | -0.8572 | -4 | 820 | 16.87 K |
| SIF | Sifco Industries | 3.10 | 121.93 M | -0.15 | -4.62 | 3.8 K | 11.78 K |
| GPUS-PD | Hyperscale Data, Inc. | 10.6572 | -0.2236 | -2.05 | 402 | 4.28 K | |
| CCEL | Cryo-Cell Intl Inc | 4.7323 | 40.88 M | -0.1845 | -3.75 | 700 | 3.31 K |
| PLAG | Planet Green Holdings Corp | 7.90 | 5.25 M | -0.40 | -4.82 | 360 | 2.84 K |
| SING | Singlepoint | 76959.9922 | 7.98 K | -3640.0078 | -4.52 | 0 | 0 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2340.00 | -26.00 | -1.1 | 26.55 K | 62.12 M | |
| T | Crude Oil WTI | 105.76 | 619.76 B | -4.02 | -3.66 | 362.89 K | 38.38 M |
| CL | Crude Oil | 105.76 | -4.02 | -3.66 | 362.89 K | 38.38 M | |
| ZL | Soybean Oil | 67.01 | -2.49 | -3.58 | 28.11 K | 1.88 M | |
| SI | Silver | 20.352 | 1.08 B | -0.386 | -1.86 | 61.1 K | 1.24 M |
| BZ | Brent Crude | 114.81 | -1.45 | -1.25 | 7.11 K | 816.64 K | |
| HG | Copper | 3.71 | -0.0705 | -1.86 | 55.88 K | 207.32 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 930.00 | -15.00 | -1.59 | 81 | 75.33 K | |
| HO | Heating Oil | 3.8982 | -0.1385 | -3.43 | 2.41 K | 9.4 K | |
| DC | Class III Milk | 22.53 | -0.27 | -1.18 | 374 | 8.43 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSCZK | ILS/CZK - Israeli Shekel Czech Koruna | 6.7532 | -0.0914 | -1.34 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 224.4733 | 1.52 T | -4.0167 | -1.76 | 94.6 M | 21.24 B |
| AAPL | Apple Inc | 134.153 | 5.1 T | -2.4628 | -1.8 | 98.96 M | 13.28 B |
| NVDA | Nvidia Corporation | 15.1346 | 4.83 T | -0.3824 | -2.46 | 686.07 M | 10.38 B |
| AMZN | Amazon.com Inc | 106.21 | 2.88 T | -2.71 | -2.49 | 97.68 M | 10.37 B |
| AMD | Advanced Micro Devices | 76.47 | 797.92 B | -1.52 | -1.95 | 105.37 M | 8.06 B |
| MSFT | Microsoft Corporation | 249.0297 | 4.13 T | -3.3259 | -1.32 | 31.73 M | 7.9 B |
| META | Meta Platforms Inc | 159.9945 | 1.61 T | -2.669 | -1.64 | 35.25 M | 5.64 B |
| GOOGL | Alphabet Inc Class A | 108.0698 | 3.55 T | -2.7161 | -2.45 | 43.17 M | 4.67 B |
| GOOG | Alphabet Inc Class C | 108.4819 | 3.53 T | -2.8605 | -2.57 | 38.05 M | 4.13 B |
| MU | Micron Technology | 54.1207 | 899.74 B | -0.7244 | -1.32 | 29.57 M | 1.6 B |
| NFLX | Netflix Inc | 17.487 | 276.44 B | -0.349 | -1.96 | 78.95 M | 1.38 B |
| BKNG | Booking Holdings Inc | 68.6766 | 132.48 B | -2.4086 | -3.39 | 16.02 M | 1.1 B |
| QCOM | Qualcomm Inc | 117.1639 | 184.94 B | -2.2838 | -1.91 | 9.28 M | 1.09 B |
| PYPL | PayPal Holdings | 69.4686 | 50.01 B | -1.6213 | -2.28 | 14.26 M | 990.95 M |
| ADBE | Adobe Systems Inc | 366.06 | 96.71 B | -2.44 | -0.66 | 2.6 M | 950.11 M |
| CSCO | Cisco Systems Inc | 37.9459 | 408.49 B | -0.2135 | -0.56 | 24.95 M | 946.67 M |
| AVGO | Broadcom Inc. | 45.5853 | 1.55 T | -0.4317 | -0.94 | 18.89 M | 861.11 M |
| SHOP | Shopify Inc | 31.24 | 198.58 B | -1.81 | -5.48 | 26.02 M | 812.85 M |
| ABNB | Airbnb Inc Class A | 89.08 | 105.61 B | -4.85 | -5.16 | 9.01 M | 802.41 M |
| LIN | Linde Plc | 273.4476 | 240.9 B | -3.69 | -1.33 | 2.93 M | 800.35 M |
| AMAT | Applied Materials | 88.0093 | 293.15 B | -0.9287 | -1.04 | 8.18 M | 720.23 M |
| CRWD | Crowdstrike Holdings Inc | 168.56 | 246.77 B | -7.38 | -4.19 | 4.21 M | 710.41 M |
| AMGN | Amgen Inc | 216.3636 | 258.68 B | -1.8942 | -0.87 | 3.03 M | 656.41 M |
| INTU | Intuit Inc | 375.8464 | 95.31 B | -4.115 | -1.08 | 1.67 M | 627.83 M |
| NXPI | Nxp Semiconductors | 137.7848 | 66.8 B | -1.8523 | -1.33 | 4.47 M | 615.55 M |
| COIN | Coinbase Global Inc Class A | 47.02 | 39.97 B | -2.73 | -5.49 | 12.93 M | 608.17 M |
| ADI | Analog Devices | 136.9304 | 196.85 B | -1.106 | -0.8 | 4.16 M | 569.36 M |
| ROKU | Roku Inc | 82.14 | 24.17 B | -4.97 | -5.71 | 6.71 M | 551.49 M |
| PDD | Pinduoduo Inc ADR | 61.80 | 116.93 B | -1.27 | -2.01 | 8.46 M | 522.66 M |
| WDAY | Workday Inc | 139.58 | 48.64 B | -6.73 | -4.6 | 3.42 M | 477.27 M |
| AAL | American Airlines Group | 12.68 | 9.03 B | -0.35 | -2.69 | 37.52 M | 475.77 M |
| MDB | Mongodb Inc Cl A | 259.50 | 26.41 B | -17.27 | -6.24 | 1.78 M | 461.18 M |
| ZM | Zoom Video Communications Cl A | 107.97 | 26.8 B | -3.90 | -3.49 | 4.25 M | 458.83 M |
| BIDU | Baidu Inc ADR | 148.73 | 27.39 B | -2.59 | -1.71 | 3.08 M | 457.42 M |
| UAL | United Airlines Holdings Inc | 35.42 | 37.61 B | -0.26 | -0.73 | 12.62 M | 447.01 M |
| ISRG | Intuitive Surg Inc | 200.71 | 170.32 B | -1.88 | -0.93 | 2.22 M | 446.47 M |
| MELI | MercadoLibre Inc | 636.87 | 88.21 B | -23.26 | -3.52 | 700.38 K | 446.05 M |
| MAR | Marriot International | 131.1561 | 110.79 B | -1.6586 | -1.25 | 3.38 M | 443.2 M |
| NUTX | Nutex Health Inc | 483.75 | 1.41 B | -15.75 | -3.15 | 902.71 K | 436.68 M |
| ADP | Automatic Data Processing, Inc. | 193.2163 | 120.08 B | -1.9778 | -1.01 | 2.23 M | 430.29 M |
| MRVL | Marvell Technology Inc | 42.8698 | 143.61 B | -0.7781 | -1.78 | 10.01 M | 429.13 M |
| DDOG | Datadog Inc | 95.24 | 67.76 B | -3.13 | -3.18 | 4.42 M | 420.7 M |
| EXPE | Expedia Group Inc | 93.867 | 37.91 B | -1.1383 | -1.2 | 4.48 M | 420.35 M |
| CYTK | Cytokinetics | 39.29 | 8.84 B | -9.45 | -19.39 | 10.39 M | 408.41 M |
| REGN | Regeneron Pharmaceuticals | 587.1633 | 95.82 B | -6.4464 | -1.09 | 685.4 K | 402.44 M |
| ORLY | O'Reilly Automotive | 42.1175 | 74.3 B | -0.358 | -0.84 | 9.54 M | 401.94 M |
| ASML | ASML Holding N.V. ADR | 459.9265 | 576.7 B | -8.447 | -1.8 | 866.36 K | 398.46 M |
| ROST | Ross Stores Inc | 67.4163 | 78.83 B | -1.5167 | -2.2 | 5.53 M | 372.9 M |
| ZS | Zscaler Inc | 149.51 | 36.6 B | -5.44 | -3.51 | 2.47 M | 369.65 M |
| GILD | Gilead Sciences Inc | 54.2358 | 216.53 B | -0.5879 | -1.07 | 6.41 M | 347.75 M |
| ON | On Semiconductor | 50.31 | 27.74 B | -0.81 | -1.58 | 6.87 M | 345.73 M |
| DASH | Doordash Inc Cl A | 64.17 | 86.05 B | -3.25 | -4.82 | 5.38 M | 345.45 M |
| LULU | Lululemon Athletica | 272.61 | 12.98 B | -10.37 | -3.66 | 1.25 M | 340.27 M |
| ULTA | Ulta Beauty Inc | 385.48 | 28.25 B | -6.16 | -1.57 | 874.1 K | 336.95 M |
| JD | Jd.com Inc ADR | 59.8531 | 37.45 B | -0.5872 | -0.97 | 5.56 M | 332.63 M |
| SNPS | Synopsys Inc | 303.70 | 88.72 B | -2.36 | -0.77 | 1.04 M | 315.75 M |
| CDNS | Cadence Design Systems, Inc. | 150.03 | 90.41 B | -0.89 | -0.59 | 2.09 M | 313.23 M |
| PLTR | Palantir Technologies Inc | 9.07 | 412.61 B | -0.16 | -1.73 | 33.64 M | 305.08 M |
| FISV | Fiserv Inc | 88.97 | 33 B | -1.93 | -2.12 | 3.4 M | 302.5 M |
| TEAM | Atlassian | 187.40 | 48.07 B | -4.96 | -2.58 | 1.61 M | 302.36 M |
| SNY | Sanofi-Aventis S.A. ADR | 44.2257 | 113.74 B | -2.3337 | -5.01 | 6.82 M | 301.4 M |
| RIVN | Rivian Automotive Inc | 25.74 | 20.36 B | -0.53 | -2.02 | 11.63 M | 299.43 M |
| FANG | Diamondback Energy | 102.3897 | 51.21 B | -0.9804 | -0.95 | 2.88 M | 294.41 M |
| ADSK | Autodesk Inc | 171.96 | 56.45 B | -4.89 | -2.77 | 1.71 M | 293.52 M |
| DOCU | Docusign Inc | 57.38 | 15.05 B | -3.66 | -6 | 5.06 M | 290.61 M |
| AZN | Astrazeneca Plc ADR | 121.8651 | 293.14 B | -1.7522 | -1.42 | 2.37 M | 288.29 M |
| CZR | Caesars Entertainment Inc | 38.30 | 5.98 B | -1.97 | -4.89 | 7.43 M | 284.63 M |
| PAYX | Paychex Inc | 101.5779 | 42.26 B | -0.8743 | -0.85 | 2.69 M | 273.47 M |
| ETSY | Etsy Inc | 73.21 | 8.3 B | -1.59 | -2.13 | 3.71 M | 271.91 M |
| DXCM | Dexcom | 74.53 | 33.39 B | -0.92 | -1.22 | 3.62 M | 269.55 M |
| EBAY | Ebay Inc | 38.817 | 55.69 B | -0.9315 | -2.34 | 6.57 M | 255.09 M |
| APA | Apa Corp | 30.6846 | 15.59 B | -1.055 | -3.32 | 8.2 M | 251.68 M |
| FTNT | Fortinet Inc | 56.58 | 94.94 B | -0.59 | -1.03 | 4.28 M | 242.17 M |
| BIIB | Biogen Inc | 203.94 | 37.61 B | -1.29 | -0.63 | 1.19 M | 241.91 M |
| MNST | Monster Beverage Cp | 46.35 | 95.5 B | -0.325 | -0.7 | 5.15 M | 238.48 M |
| TCOM | Trip.com Group Ltd ADR | 27.3172 | 26.88 B | -0.4479 | -1.61 | 8.41 M | 229.78 M |
| ILMN | Illumina Inc | 179.3385 | 34.21 B | -2.0136 | -1.11 | 1.28 M | 229.29 M |
| TTD | The Trade Desk | 41.89 | 6.26 B | -1.45 | -3.35 | 5.45 M | 228.39 M |
| BKR | Baker Hughes A Ge Co. Cl A | 26.4153 | 49.52 B | -0.6954 | -2.57 | 8.59 M | 226.97 M |
| LCID | Lucid Group Inc | 171.60 | 1.33 B | -1.40 | -0.81 | 1.32 M | 226.32 M |
| TER | Teradyne Inc | 88.1599 | 39.24 B | -0.6891 | -0.78 | 2.46 M | 216.7 M |
| IDXX | Idexx Laboratories | 350.73 | 55.03 B | -7.49 | -2.09 | 607.11 K | 212.93 M |
| MTCH | Match Group Inc | 67.6904 | 9.38 B | -1.3598 | -1.97 | 3.1 M | 210.14 M |
| DKNG | Draftkings Inc | 11.67 | 11.47 B | -0.74 | -5.96 | 17.94 M | 209.36 M |
| OKTA | Okta Inc. | 90.40 | 33.4 B | -2.96 | -3.17 | 2.3 M | 208.04 M |
| TTWO | Take-Two Interactive Software | 122.53 | 39.06 B | -3.00 | -2.39 | 1.68 M | 205.84 M |
| AFRM | Affirm Holdings Inc Cl A | 18.06 | 25.51 B | -0.96 | -5.05 | 11.39 M | 205.75 M |
| MPWR | Monolithic Power Sys | 373.0352 | 61.97 B | -8.1302 | -2.13 | 545.8 K | 203.6 M |
| CME | CME Group Inc | 172.2699 | 110.34 B | -1.2203 | -0.7 | 1.15 M | 197.97 M |
| ALGN | Align Technology | 236.67 | 11.71 B | -5.48 | -2.26 | 835.86 K | 197.82 M |
| OMCL | Omnicell Inc | 113.75 | 1.79 B | -1.45 | -1.26 | 1.73 M | 197.04 M |
| ENTG | Entegris Inc | 90.7187 | 21.83 B | -1.7331 | -1.87 | 2.11 M | 191.24 M |
| WDC | Western Digital Cp | 33.7395 | 121.22 B | -0.4289 | -1.26 | 5.51 M | 185.93 M |
| WYNN | Wynn Resorts Ltd | 55.2634 | 8.48 B | -0.9892 | -1.76 | 3.35 M | 185.13 M |
| NVAX | Novavax Inc | 51.43 | 1.76 B | -0.42 | -0.81 | 3.56 M | 182.93 M |
| UPST | Upstart Holdings Inc | 31.62 | 2.28 B | -0.57 | -1.77 | 5.78 M | 182.81 M |
| TROW | T Rowe Price Group | 95.2625 | 24.01 B | -1.5848 | -1.64 | 1.88 M | 179.47 M |
| TSCO | Tractor Supply Company | 36.7598 | 19.06 B | -0.3243 | -0.87 | 4.7 M | 172.62 M |
| CTSH | Cognizant Tech Sol | 63.3732 | 29.41 B | -0.9296 | -1.45 | 2.67 M | 169.1 M |
| EXE | Expand Energy Corporation | 68.7153 | 20.16 B | -5.0075 | -6.79 | 2.44 M | 167.39 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 82.0841 | 696.02 B | -2.377 | -2.81 | 39.95 M | 3.28 B |
| JPM | JP Morgan Chase & Company | 102.2884 | 935.06 B | -2.4435 | -2.33 | 15.17 M | 1.55 B |
| CRM | Salesforce.com Inc | 162.652 | 186.91 B | -5.4894 | -3.26 | 9.54 M | 1.55 B |
| BABA | Alibaba Group Holding ADR | 110.3453 | 261.93 B | -2.2811 | -2.03 | 13.84 M | 1.53 B |
| MRK | Merck & Company | 81.3925 | 370.96 B | -1.1963 | -1.45 | 18.55 M | 1.51 B |
| V | Visa Inc | 191.3182 | 815.95 B | -2.5362 | -1.31 | 7.05 M | 1.35 B |
| CVX | Chevron Corp | 124.2999 | 425.59 B | -1.8888 | -1.5 | 10.69 M | 1.33 B |
| BAC | Bank of America Corporation | 28.2601 | 357.42 B | -0.6627 | -2.29 | 46.31 M | 1.31 B |
| BA | Boeing Company | 136.72 | 140.26 B | -1.73 | -1.25 | 8.46 M | 1.16 B |
| NIO | Nio Inc ADR | 21.72 | 8.27 B | -0.14 | -0.64 | 53.07 M | 1.15 B |
| TSM | Taiwan Semiconductor Manufacturing ADR | 77.2746 | 2.05 T | -1.7959 | -2.27 | 14.2 M | 1.1 B |
| MA | Mastercard Inc | 308.5354 | 586.02 B | -6.9534 | -2.2 | 3.41 M | 1.05 B |
| XYZ | Block, Inc | 61.46 | 52.65 B | -2.38 | -3.73 | 16.79 M | 1.03 B |
| DIS | Walt Disney Company | 92.2281 | 205.39 B | -1.2212 | -1.31 | 10.98 M | 1.01 B |
| COP | ConocoPhillips | 78.9972 | 164.51 B | -1.4513 | -1.8 | 12.75 M | 1.01 B |
| RBLX | Roblox Corp Cl A | 32.86 | 35.23 B | -1.16 | -3.41 | 29.94 M | 983.9 M |
| ABBV | Abbvie Inc | 132.4015 | 521 B | -0.8471 | -0.64 | 7.29 M | 965.14 M |
| BMY | Bristol-Myers Squibb Company | 65.4544 | 131.21 B | -0.6291 | -0.95 | 14.22 M | 930.74 M |
| NKE | Nike Inc | 100.9742 | 60.14 B | -1.0374 | -1.02 | 9.03 M | 911.53 M |
| SNOW | Snowflake Inc Class A | 139.06 | 102.52 B | -3.97 | -2.78 | 6.21 M | 863.35 M |
| C | Citigroup Inc | 39.9694 | 206.47 B | -0.9647 | -2.36 | 21.21 M | 847.67 M |
| HCA | Hca Holdings Inc | 162.9546 | 110.57 B | -7.3788 | -4.33 | 5.19 M | 845.59 M |
| SHOP | Shopify Inc | 31.24 | 200.16 B | -1.81 | -5.48 | 26.02 M | 812.85 M |
| LIN | Linde Plc | 273.4476 | -3.69 | -1.33 | 2.93 M | 800.35 M | |
| FDX | Fedex Corp | 209.1234 | 77.15 B | -6.5492 | -3.04 | 3.68 M | 768.9 M |
| WFC | Wells Fargo & Company | 35.3616 | 262.45 B | -0.4875 | -1.36 | 20.43 M | 722.29 M |
| GS | Goldman Sachs Group | 270.1973 | 270.21 B | -5.6947 | -2.06 | 2.67 M | 721.29 M |
| LOW | Lowe's Companies | 162.0573 | 128.69 B | -1.3267 | -0.81 | 4.42 M | 715.55 M |
| RH | Restoration Hardware Holdings | 212.26 | 2.74 B | -25.06 | -10.56 | 3.36 M | 713.6 M |
| CAT | Caterpillar Inc | 166.8091 | 271.81 B | -4.4044 | -2.57 | 4.2 M | 700.12 M |
| ELV | Elevance Health Inc | 456.0552 | 94.16 B | -2.8257 | -0.62 | 1.52 M | 692.93 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 408950.00 | 1.24 T | -2100.00 | -0.51 | 1.69 K | 691.53 M |
| MS | Morgan Stanley | 66.6979 | 303.56 B | -1.8678 | -2.72 | 10.18 M | 679.14 M |
| ACN | Accenture Plc | 257.6844 | 161.72 B | -2.0047 | -0.77 | 2.56 M | 660.24 M |
| CCL | Carnival Corp | 8.6102 | 42.11 B | -0.219 | -2.48 | 74.71 M | 643.24 M |
| UBER | Uber Technologies Inc | 20.46 | 142.71 B | -1.01 | -4.7 | 30.88 M | 631.85 M |
| GM | General Motors Company | 30.5707 | 78.47 B | -1.6267 | -5.05 | 20.14 M | 615.84 M |
| FCX | Freeport-Mcmoran Inc | 27.6731 | 89.89 B | -0.9741 | -3.4 | 21.03 M | 581.94 M |
| VLO | Valero Energy Corp | 94.8298 | 101.89 B | -2.2931 | -2.36 | 6.09 M | 577.05 M |
| EQT | Eqt Corp | 32.5204 | 32.85 B | -2.9495 | -8.32 | 17.16 M | 558.19 M |
| DVN | Devon Energy Corp | 46.4428 | 48.53 B | -0.5983 | -1.27 | 11.85 M | 550.58 M |
| EOG | Eog Resources | 94.3171 | 77.14 B | -2.3742 | -2.46 | 5.59 M | 526.84 M |
| MPC | Marathon Petroleum Corp | 75.6887 | 114.64 B | -2.09 | -2.69 | 6.76 M | 511.86 M |
| CVS | CVS Corp | 80.2825 | 102.27 B | -0.5978 | -0.74 | 6.34 M | 508.69 M |
| F | Ford Motor Company | 8.4938 | 50.59 B | -0.2976 | -3.39 | 59.24 M | 503.16 M |
| SLB | Schlumberger N.V. | 32.7098 | 76.1 B | -0.3842 | -1.16 | 15.33 M | 501.52 M |
| CI | Cigna Corp | 246.2997 | 80.7 B | -3.5703 | -1.43 | 2.03 M | 499.91 M |
| PLD | Prologis Inc | 104.7766 | 127.69 B | -0.5877 | -0.56 | 4.53 M | 474.2 M |
| DAL | Delta Air Lines Inc | 28.1068 | 58.71 B | -0.65 | -2.26 | 16.39 M | 460.81 M |
| SCHW | The Charles Schwab Corp | 59.7079 | 161.47 B | -0.4158 | -0.69 | 7.55 M | 450.8 M |
| PINS | Pinterest Inc | 18.16 | 11.89 B | -1.80 | -9.02 | 24.52 M | 445.29 M |
| HLT | Hilton Inc | 110.1336 | 83.78 B | -1.601 | -1.43 | 3.92 M | 431.26 M |
| SNAP | Snap Inc | 13.13 | 10.01 B | -0.83 | -5.95 | 32.77 M | 430.23 M |
| STZ | Constellation Brands Inc | 216.1276 | 24.62 B | -9.802 | -4.34 | 1.97 M | 425.04 M |
| MDT | Medtronic Inc | 79.3772 | 134.26 B | -0.5925 | -0.74 | 5.21 M | 413.28 M |
| NEM | Newmont Mining Corp | 53.5489 | 122.74 B | -2.082 | -3.74 | 7.69 M | 411.82 M |
| SE | Sea Ltd ADR | 66.86 | 49.12 B | -2.04 | -2.96 | 6.13 M | 409.93 M |
| BLK | Blackrock Inc | 555.4311 | 198.93 B | -8.1348 | -1.44 | 721.81 K | 400.92 M |
| CLF | Cleveland-Cliffs Inc | 15.37 | 7.33 B | -0.28 | -1.79 | 26.06 M | 400.5 M |
| HSY | Hershey Foods Corp | 195.3392 | 35.06 B | -3.4045 | -1.71 | 2.05 M | 399.86 M |
| JCI | Johnson Controls Intl | 44.3545 | 85.12 B | -0.7411 | -1.64 | 8.83 M | 391.86 M |
| VALE | Vale S.A. ADR | 10.3129 | 48.64 B | -0.3948 | -3.69 | 37.96 M | 391.53 M |
| MCK | Mckesson Corp | 320.2678 | 124.69 B | -1.8163 | -0.56 | 1.22 M | 389.38 M |
| PM | Philip Morris International Inc | 82.9955 | 329.3 B | -0.7397 | -0.88 | 4.59 M | 381.09 M |
| ZTS | Zoetis Inc Cl A | 164.3697 | 36.86 B | -1.9412 | -1.17 | 2.22 M | 365.02 M |
| AR | Antero Resources Corp | 30.65 | 11.5 B | -2.83 | -8.45 | 11.38 M | 348.9 M |
| DG | Dollar General Corp | 229.3557 | 31.25 B | -1.5045 | -0.65 | 1.51 M | 346.41 M |
| PSX | Phillips 66 | 71.5349 | 101.27 B | -2.2598 | -3.06 | 4.83 M | 345.45 M |
| AMC | AMC Entertainment Holdings Inc | 135.4947 | 3.14 B | -0.9999 | -0.73 | 2.53 M | 343.46 M |
| U | Unity Software Inc | 36.82 | 18.69 B | -2.70 | -6.83 | 9.15 M | 337 M |
| SHW | Sherwin-Williams Company | 216.3841 | 87.82 B | -1.4496 | -0.67 | 1.55 M | 335.05 M |
| SHEL | Royal Dutch Shell Plc ADR | 52.29 | 287.97 B | -0.31 | -0.59 | 6.27 M | 327.87 M |
| BDX | Becton Dickinson and Company | 181.317 | 56.98 B | -2.0667 | -1.13 | 1.78 M | 323.6 M |
| RCL | Royal Caribbean Cruises Ltd | 34.1253 | 89.11 B | -1.0851 | -3.08 | 9.47 M | 323 M |
| TWLO | Twilio | 83.81 | 32.79 B | -5.79 | -6.46 | 3.83 M | 320.57 M |
| NCLH | Norwegian Cruise Ord | 11.12 | 8.54 B | -0.45 | -3.89 | 28.62 M | 318.22 M |
| HAL | Halliburton Company | 28.9408 | 27.3 B | -0.7568 | -2.55 | 10.98 M | 317.69 M |
| EL | Estee Lauder Companies | 238.9908 | 40.59 B | -2.1772 | -0.9 | 1.31 M | 313.82 M |
| TECK | Teck Resources Ltd | 29.0452 | 31.65 B | -1.0262 | -3.41 | 10.77 M | 312.77 M |
| HPQ | HP Inc | 28.3113 | 26.99 B | -0.7169 | -2.47 | 10.88 M | 307.99 M |
| XPEV | Xpeng Inc ADR | 31.74 | 9.44 B | -0.36 | -1.12 | 9.7 M | 307.94 M |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 9.07 | -0.16 | -1.73 | 33.64 M | 305.08 M | |
| FIS | Fidelity National Information Services | 82.5416 | 15.35 B | -2.6113 | -3.07 | 3.69 M | 304.52 M |
| BSX | Boston Scientific Corp | 37.27 | 66.4 B | -0.53 | -1.4 | 8.13 M | 302.9 M |
| TJX | TJX Companies | 52.957 | 159.92 B | -1.1757 | -2.17 | 5.71 M | 302.3 M |
| SU | Suncor Energy Inc | 29.7698 | 84.26 B | -0.2038 | -0.68 | 10.13 M | 301.6 M |
| BP | BP Plc ADR | 23.383 | 117.47 B | -0.3464 | -1.46 | 12.47 M | 291.67 M |
| UHS | Universal Health Services | 98.853 | 11.58 B | -6.4096 | -6.09 | 2.94 M | 290.97 M |
| AZN | AstraZeneca PLC | 121.8651 | -1.7522 | -1.42 | 2.37 M | 288.29 M | |
| NTR | Nutrien Ltd | 69.5597 | 34.39 B | -2.2433 | -3.12 | 4.14 M | 288.22 M |
| ETN | Eaton Corp | 119.0444 | 137.14 B | -1.2094 | -1.01 | 2.37 M | 282.15 M |
| CVNA | Carvana Co. Class A | 4.516 | 85.97 B | -0.106 | -2.29 | 61.82 M | 279.17 M |
| WMB | Williams Companies | 26.446 | 83 B | -0.2542 | -0.95 | 10.47 M | 276.96 M |
| ETSY | Etsy, Inc. | 73.21 | -1.59 | -2.13 | 3.71 M | 271.91 M | |
| KMI | Kinder Morgan | 13.6474 | 70.22 B | -0.1302 | -0.95 | 19.91 M | 271.69 M |
| AA | Alcoa Corp | 43.6837 | 10.71 B | -1.9552 | -4.28 | 6.22 M | 271.6 M |
| PH | Parker-Hannifin Corp | 234.1403 | 114.79 B | -1.218 | -0.52 | 1.13 M | 264.06 M |
| ICE | Intercontinental Exchange | 89.4976 | 97.76 B | -2.2555 | -2.46 | 2.92 M | 261.07 M |
| MOS | Mosaic Company | 42.7152 | 6.87 B | -0.823 | -1.89 | 5.98 M | 255.49 M |
| ET | Energy Transfer LP | 7.3115 | 67.01 B | -0.1465 | -1.96 | 34.15 M | 249.7 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BNS | Bank of Nova Scotia | 60.1389 | -0.6315 | -1.04 | 9.31 M | 559.87 M | |
| CNQ | Canadian Natural Resources Ltd. | 28.3722 | -0.4019 | -1.4 | 13.22 M | 375.15 M | |
| TRP | TC Energy Corp | 48.4837 | -0.4508 | -0.92 | 5.9 M | 286.11 M | |
| RY | Royal Bank of Canada | 107.4434 | -1.2069 | -1.11 | 2.58 M | 276.83 M | |
| TD | Toronto-Dominion Bank | 70.4982 | -0.4008 | -0.57 | 3.77 M | 265.43 M | |
| ENB | Enbridge Inc | 42.0846 | -0.2942 | -0.69 | 6.18 M | 259.96 M | |
| SU | Suncor Energy Inc | 38.334 | -0.331 | -0.86 | 6.75 M | 258.57 M | |
| NTR | Nutrien Ltd | 89.1034 | -3.1726 | -3.44 | 1.99 M | 177.51 M | |
| SLF | Sun Life Financial Inc | 50.0458 | -0.2545 | -0.51 | 3.32 M | 166.04 M | |
| CVE | Cenovus Energy Inc | 21.8988 | -0.456 | -2.04 | 7.2 M | 157.67 M | |
| CP | Canadian Pacific Kansas City Ltd | 87.2439 | -1.5719 | -1.77 | 1.7 M | 148.61 M | |
| SHOP | Shopify Inc | 40.22 | -2.37 | -5.56 | 3.38 M | 135.85 M | |
| ATD | Alimentation Couche-Tard Inc. | 48.3433 | -2.3396 | -4.62 | 2.8 M | 135.46 M | |
| ABX | Barrick Mining Corp | 20.6028 | -0.8691 | -4.05 | 5.33 M | 109.84 M | |
| FNV | Franco-Nevada Corp | 163.0449 | -7.3087 | -4.29 | 651.5 K | 106.22 M | |
| AC | Air Canada | 16.04 | -1.03 | -6.03 | 6.47 M | 103.84 M | |
| AEM | Agnico Eagle Mines Ltd | 53.9429 | -2.4811 | -4.4 | 1.76 M | 94.87 M | |
| BN | Brookfield Corporation | 29.8179 | -0.2135 | -0.71 | 2.98 M | 88.92 M | |
| TECK-B | Teck Resources Limited | 37.3965 | -1.3967 | -3.6 | 2.35 M | 87.83 M | |
| TOU | Tourmaline Oil Corp | 50.8395 | -1.2458 | -2.39 | 1.64 M | 83.45 M | |
| FTS | Fortis Inc | 52.1176 | -0.3768 | -0.72 | 1.57 M | 81.6 M | |
| FM | First Quantum Minerals Ltd | 24.1239 | -1.4819 | -5.79 | 3.23 M | 77.88 M | |
| POW | Power Corp of Canada Sv | 27.1761 | -0.1641 | -0.6 | 2.66 M | 72.36 M | |
| DOL | Dollarama Inc | 73.2998 | -0.8604 | -1.16 | 962 K | 70.51 M | |
| PPL | Pembina Pipeline Corp | 35.3444 | -0.1865 | -0.52 | 1.73 M | 61.22 M | |
| MG | Magna International Inc | 60.7141 | -2.2249 | -3.54 | 967.13 K | 58.72 M | |
| WPM | Wheaton Precious Metals Corp | 44.2763 | -1.9092 | -4.13 | 1.31 M | 57.94 M | |
| WCN | Waste Connections Inc | 155.00 | -1.1072 | -0.71 | 363.4 K | 56.33 M | |
| T | Telus Corp | 22.3151 | -0.1246 | -0.56 | 2.45 M | 54.65 M | |
| IMO | Imperial Oil | 55.1665 | -0.591 | -1.06 | 954.68 K | 52.67 M | |
| WCP | Whitecap Resources Inc | 6.9892 | -0.1407 | -1.97 | 6.94 M | 48.51 M | |
| CHR | Chorus Aviation Inc | 22.6142 | -0.2767 | -1.21 | 2.09 M | 47.19 M | |
| CCO | Cameco Corp | 26.7988 | -0.9804 | -3.53 | 1.56 M | 41.78 M | |
| OVV | Ovintiv Inc | 51.502 | -1.8271 | -3.43 | 781.5 K | 40.25 M | |
| VET | Vermilion Energy Inc | 21.7773 | -1.0666 | -4.67 | 1.78 M | 38.68 M | |
| KEY | Keyera Corp | 22.4391 | -0.5267 | -2.29 | 1.65 M | 37.06 M | |
| BTE | Baytex Energy Corp | 5.859 | -0.1031 | -1.73 | 5.69 M | 33.32 M | |
| OTEX | Open Text Corp | 43.1794 | -0.4168 | -0.96 | 646.1 K | 27.9 M | |
| ATS | Ats Corp | 35.35 | -0.21 | -0.59 | 723.6 K | 25.58 M | |
| QBR-B | Quebecor Inc | 23.8651 | -0.4858 | -1.99 | 1.07 M | 25.57 M | |
| WN | George Weston Limited | 47.3187 | -0.3871 | -0.81 | 502.65 K | 23.78 M | |
| CTC-A | Canadian Tire Corporation Limited | 136.3482 | -1.3181 | -0.96 | 163.9 K | 22.35 M | |
| REI-UN | RioCan Real Estate Investment Trust | 15.9924 | -0.1279 | -0.79 | 1.28 M | 20.41 M | |
| LAR | Lithium Argentina Ag | 10.4388 | -0.1932 | -1.82 | 1.68 M | 17.53 M | |
| GFL | Gfl Environmental Inc | 32.9605 | -0.6858 | -2.04 | 527.7 K | 17.39 M | |
| LUN | Lundin Mining Corp | 7.3297 | -0.1168 | -1.57 | 2.29 M | 16.77 M | |
| BIR | Birchcliff Energy Ltd | 6.99 | -0.2956 | -4.06 | 2.19 M | 15.3 M | |
| K | Kinross Gold Corp | 4.2835 | -0.2151 | -4.78 | 3.39 M | 14.51 M | |
| IVN | Ivanhoe Mines Ltd | 7.41 | -0.08 | -1.07 | 1.84 M | 13.65 M | |
| WEED | Canopy Growth Corp | 36.60 | -8.30 | -18.49 | 368.21 K | 13.48 M | |
| EDV | Endeavour Mining Corp | 22.749 | -0.4356 | -1.88 | 588.2 K | 13.38 M | |
| MX | Methanex Corp | 45.9827 | -1.2905 | -2.73 | 278.68 K | 12.81 M | |
| SGY | Surge Energy Inc | 7.0287 | -0.3009 | -4.11 | 1.73 M | 12.14 M | |
| KNT | K92 Mining Inc | 7.77 | -0.64 | -7.61 | 1.46 M | 11.35 M | |
| SSRM | Ssr Mining Inc | 20.9104 | -0.6419 | -2.98 | 541.4 K | 11.32 M | |
| POU | Paramount Resources Ltd | 13.2067 | -0.318 | -2.35 | 828.62 K | 10.94 M | |
| TVE | Tamarack Valley Energy Ltd | 3.7957 | -0.149 | -3.78 | 2.81 M | 10.67 M | |
| PSK | Prairiesky Royalty Ltd | 11.0273 | -0.1701 | -1.52 | 941.7 K | 10.38 M | |
| AAV | Advantage Oil & Gas Ltd | 8.00 | -0.51 | -5.99 | 1.3 M | 10.38 M | |
| AGI | Alamos Gold Inc Cls A | 8.8133 | -0.3123 | -3.42 | 1.17 M | 10.31 M | |
| BB | Blackberry Ltd | 6.94 | -0.21 | -2.94 | 1.44 M | 9.98 M | |
| LNR | Linamar Corp | 51.5597 | -0.8414 | -1.61 | 193.43 K | 9.97 M | |
| PD | Precision Drilling Corp | 82.71 | -1.03 | -1.23 | 115.3 K | 9.54 M | |
| PAAS | Pan American Silver Corp | 23.2666 | -1.0764 | -4.42 | 399.02 K | 9.28 M | |
| BHC | Bausch Health Companies Inc | 10.76 | -0.22 | -2 | 850.72 K | 9.15 M | |
| FRU | Freehold Royalties Ltd | 9.5442 | -0.2247 | -2.3 | 954.07 K | 9.11 M | |
| TA | Transalta Corp | 13.7253 | -0.1028 | -0.74 | 628.09 K | 8.62 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.3686 | -0.3917 | -5.05 | 1.17 M | 8.59 M | |
| GOOS | Canada Goose Holdings Inc | 23.22 | -0.91 | -3.77 | 369.9 K | 8.59 M | |
| CJ | Cardinal Energy Ltd | 4.986 | -0.0345 | -0.69 | 1.69 M | 8.41 M | |
| BEPC | Brookfield Renewable Corp | 38.6995 | -0.3207 | -0.82 | 210.9 K | 8.16 M | |
| GEI | Gibson Energy Inc | 18.3206 | -0.1921 | -1.04 | 424.57 K | 7.78 M | |
| BBD-B | Bombardier Inc Series B | 19.32 | -0.35 | -1.78 | 394.55 K | 7.62 M | |
| BTO | B2Gold Corp | 3.7329 | -0.137 | -3.54 | 1.88 M | 7.03 M | |
| CCA | Cogeco Communications Inc | 70.1723 | -0.8301 | -1.17 | 98.83 K | 6.94 M | |
| RCH | Richelieu Hardware Ltd | 31.6712 | -0.9404 | -2.88 | 218.71 K | 6.93 M | |
| EFR | Energy Fuels Inc | 6.34 | -0.34 | -5.09 | 1.09 M | 6.91 M | |
| AG | First Majestic Silver Corp | 9.1298 | -0.4847 | -5.04 | 729.37 K | 6.66 M | |
| HBM | Hudbay Minerals Inc | 5.2044 | -0.1487 | -2.78 | 1.21 M | 6.3 M | |
| OBE | Obsidian Energy Ltd | 9.94 | -0.68 | -6.4 | 629.61 K | 6.26 M | |
| CORS | Corus Entertainment Holdings Inc. | 1616.4333 | -64.1079 | -3.81 | 3.62 K | 5.85 M | |
| CJR-B | Corus Entertainment Inc | 3.2329 | -0.1282 | -3.81 | 1.81 M | 5.85 M | |
| HWX | Headwater Exploration Inc | 4.4117 | -0.1468 | -3.22 | 1.29 M | 5.71 M | |
| OR | Osisko Gold Royalties Ltd | 12.4096 | -0.6214 | -4.77 | 446.37 K | 5.54 M | |
| PBH | Premium Brands Holdings Corp | 81.3734 | -0.8374 | -1.02 | 67.28 K | 5.48 M | |
| CS | Capstone Mining Corp | 3.25 | -0.06 | -1.81 | 1.57 M | 5.11 M | |
| TLRY | Tilray Inc | 40.10 | -2.60 | -6.09 | 124.29 K | 4.98 M | |
| GSY | Goeasy Ltd | 83.7342 | -0.6487 | -0.77 | 52.15 K | 4.37 M | |
| DND | Dye & Durham Ltd | 21.3955 | -0.2557 | -1.18 | 202.8 K | 4.34 M | |
| NXE | Nexgen Energy Ltd | 4.62 | -0.11 | -2.33 | 928.7 K | 4.29 M | |
| LIF | Labrador Iron Ore Royalty Corp | 21.0666 | -0.6242 | -2.88 | 202.47 K | 4.27 M | |
| LB | Laurentian Bank | 30.6681 | -0.436 | -1.4 | 138.82 K | 4.26 M | |
| KEL | Kelt Exploration Ltd | 6.12 | -0.06 | -0.97 | 682.5 K | 4.18 M | |
| WDO | Wesdome Gold Mines Ltd | 11.15 | -0.64 | -5.43 | 366.93 K | 4.09 M | |
| SJ | Stella Jones Inc | 30.6734 | -0.2076 | -0.67 | 132.4 K | 4.06 M | |
| ERO | Ero Copper Corp | 10.87 | -0.51 | -4.48 | 366 K | 3.98 M | |
| TPZ | Topaz Energy Corp | 16.5311 | -0.1791 | -1.07 | 235.1 K | 3.89 M | |
| CGX | Cineplex Inc | 10.81 | -0.19 | -1.73 | 355.44 K | 3.84 M | |
| FVI | Fortuna Mines Inc | 3.66 | -0.18 | -4.69 | 1.03 M | 3.78 M | |
| OGC | Oceanagold Corp | 7.1618 | -0.145 | -1.98 | 523.83 K | 3.75 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 45.39 | 471.48 B | -1.01 | -2.18 | 3.54 M | 160.87 M |
| VWAPY | Volkswagen AG | 13.25 | 39.95 B | -0.725 | -5.19 | 5.04 M | 66.79 M |
| UUGRY | United Utilities Group PLC | 25.32 | 15.62 B | -0.34 | -1.33 | 1.16 M | 29.35 M |
| FANUY | Fanuc Corporation | 15.54 | 33.26 B | -0.46 | -2.88 | 1.62 M | 25.2 M |
| NSRGY | Nestlé S.A | 116.39 | 271.37 B | -0.97 | -0.83 | 207.4 K | 24.14 M |
| SBGSY | Schneider Electric S.E | 23.59 | 154.27 B | -0.43 | -1.79 | 1.02 M | 24.11 M |
| BYDDY | BYD Company Limited | 80.48 | 84.97 B | -0.57 | -0.7 | 228.3 K | 18.37 M |
| SIEGY | Siemens Aktiengesellschaft | 51.08 | 238.56 B | -1.92 | -3.62 | 287.3 K | 14.68 M |
| BNPQY | BNP Paribas SA | 24.00 | 106.97 B | -0.69 | -2.79 | 607.1 K | 14.57 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 122.22 | 232.36 B | -1.03 | -0.84 | 116.5 K | 14.24 M |
| HOS | Hornbeck Offshore Services, Inc | 3.10 | 2.04 B | -0.04 | -1.27 | 3.46 M | 10.72 M |
| LKNCY | Luckin Coffee Inc | 12.30 | 9.96 B | -0.09 | -0.73 | 754.1 K | 9.28 M |
| PPRUY | Kering SA | 51.51 | 26.56 B | -0.58 | -1.11 | 172.9 K | 8.91 M |
| VWAGY | Volkswagen AG | 18.22 | 39.5 B | -0.83 | -4.36 | 478 K | 8.71 M |
| BDRFY | Beiersdorf Aktiengesellschaft | 20.40 | 21.06 B | -0.12 | -0.58 | 400.4 K | 8.17 M |
| BAYRY | Bayer Aktiengesellschaft | 14.87 | 59.81 B | -0.15 | -1 | 450 K | 6.69 M |
| UNCRY | UniCredit S.p.A. | 4.73 | 132.45 B | -0.215 | -4.35 | 1.23 M | 5.82 M |
| GLNCY | Glencore plc | 10.81 | 79.62 B | -0.34 | -3.05 | 520.8 K | 5.63 M |
| DSCSY | Disco Corporation | 47.76 | 32.03 B | -0.565 | -1.17 | 115.8 K | 5.53 M |
| BHPLF | BHP Group | 28.70 | 203.04 B | -0.18 | -0.62 | 191.8 K | 5.5 M |
| NGLOY | Anglo American plc | 17.99 | 55.87 B | -0.86 | -4.56 | 285.9 K | 5.14 M |
| FJTSY | Fujitsu Limited | 24.95 | 37.9 B | -0.21 | -0.83 | 203.4 K | 5.07 M |
| ISNPY | Intesa Sanpaolo S.p.A | 11.21 | 120.48 B | -0.51 | -4.35 | 436.4 K | 4.89 M |
| AXAHY | AXA SA | 22.79 | 103.33 B | -0.18 | -0.78 | 213 K | 4.85 M |
| WBBW | Westbury Bancorp Inc | 29.50 | 76.6 M | -0.20 | -0.67 | 140.7 K | 4.15 M |
| AIQUY | L'Air Liquide S.A | 26.79 | 134.88 B | -0.68 | -2.48 | 154.5 K | 4.14 M |
| IFNNY | Infineon Technologies AG | 24.19 | 74.12 B | -0.74 | -2.97 | 170.9 K | 4.13 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 28.07 | 67.44 B | -0.25 | -0.88 | 140.3 K | 3.94 M |
| ITOCY | ITOCHU Corporation | 53.87 | 102 B | -0.82 | -1.5 | 73.1 K | 3.94 M |
| MRAAY | Murata Manufacturing Co. Ltd | 13.57 | 69.32 B | -0.32 | -2.3 | 282.6 K | 3.83 M |
| MPNGY | Meituan ADR | 49.94 | 60.64 B | -1.542 | -3 | 76.5 K | 3.82 M |
| ENLAY | Enel SpA | 5.45 | 108.22 B | -0.15 | -2.68 | 684 K | 3.73 M |
| IBDRY | Iberdrola S.A | 41.37 | 170.12 B | -0.67 | -1.59 | 89.7 K | 3.71 M |
| POAHY | Porsche Automobil Holding SE | 6.60 | 9.06 B | -0.23 | -3.37 | 557.9 K | 3.68 M |
| ATLKY | Atlas Copco AB | 9.31 | 93.92 B | -0.21 | -2.21 | 383.4 K | 3.57 M |
| DASTY | Dassault Systèmes SE | 36.84 | 38.32 B | -0.62 | -1.66 | 95.6 K | 3.52 M |
| IDEXY | Industria de Diseño Textil S.A | 11.31 | 209.33 B | -0.13 | -1.14 | 305.6 K | 3.46 M |
| ALIZY | Allianz SE | 19.03 | 195.69 B | -0.11 | -0.57 | 176.8 K | 3.36 M |
| HOCPY | HOYA Corporation | 85.26 | 52.04 B | -1.21 | -1.4 | 39.1 K | 3.33 M |
| CPPTL | CPPTL | 12.75 | -0.75 | -5.56 | 250.56 K | 3.19 M | |
| GTBIF | Green Thumb Industries Inc | 8.00 | 1.46 B | -0.20 | -2.44 | 393.2 K | 3.15 M |
| TSCDY | Tesco PLC | 9.29 | 46.41 B | -0.06 | -0.64 | 331.7 K | 3.08 M |
| KMTUY | Komatsu Ltd | 22.10 | 35.46 B | -0.44 | -1.95 | 137.2 K | 3.03 M |
| MGDDY | Compagnie Générale des Établissements Michelin Société en commandite par actions | 13.55 | 17.72 B | -0.17 | -1.24 | 223 K | 3.02 M |
| KBCSY | KBC Group NV | 28.10 | 53.17 B | -1.12 | -3.83 | 106.2 K | 2.98 M |
| LSRCY | Lasertec Corporation | 23.55 | 21.77 B | -0.49 | -2.04 | 124 K | 2.92 M |
| DBSDY | DBS Group Holdings Ltd | 85.47 | 158.71 B | -0.98 | -1.13 | 34 K | 2.91 M |
| VLVLY | AB Volvo (publ) | 15.49 | 65.54 B | -0.52 | -3.25 | 184.3 K | 2.85 M |
| BABAF | Alibaba Group Holding Ltd | 14.195 | 263.5 B | -0.095 | -0.66 | 197.9 K | 2.81 M |
| RCRUY | Recruit Holdings Co. Ltd | 5.82 | 158.83 B | -0.03 | -0.51 | 482.2 K | 2.81 M |
| SAPGF | SAP SE | 89.61 | 279.61 B | -4.03 | -4.3 | 31.1 K | 2.79 M |
| SDVKY | Sandvik AB (publ) | 16.16 | 47.31 B | -0.75 | -4.44 | 167 K | 2.7 M |
| HEINY | Heineken N.V | 45.68 | 51.66 B | -0.95 | -2.04 | 58.9 K | 2.69 M |
| FNMAS | Federal National Mortgage Association | 3.48 | 14.68 B | -0.12 | -3.33 | 762.12 K | 2.65 M |
| RWEOY | RWE Aktiengesellschaft | 36.82 | 50.44 B | -1.61 | -4.19 | 71.9 K | 2.65 M |
| DSDVY | DSV Panalpina A/S | 70.27 | 52.68 B | -0.38 | -0.54 | 36.4 K | 2.56 M |
| BYDDF | BYD Company Limited | 40.28 | 85.15 B | -0.25 | -0.62 | 61.4 K | 2.47 M |
| KYCCF | Keyence Corporation | 337.75 | 117.02 B | -11.14 | -3.19 | 7.2 K | 2.43 M |
| VWDRY | Vestas Wind Systems A/S | 7.02 | 29.59 B | -0.34 | -4.62 | 344.5 K | 2.42 M |
| TRMLF | Tourmaline Oil Corp | 51.95 | 17.54 B | -1.28 | -2.4 | 45.7 K | 2.37 M |
| MBGAF | Mercedes-Benz Group AG | 58.25 | 45.23 B | -1.89 | -3.14 | 40.7 K | 2.37 M |
| HTHIY | Hitachi Ltd | 94.51 | 140.67 B | -1.72 | -1.79 | 24.3 K | 2.3 M |
| ENGIY | ENGIE SA | 11.52 | 68.88 B | -0.35 | -2.95 | 199.1 K | 2.29 M |
| LICT | LICT Corporation | 22400.00 | 186.62 M | -400.00 | -1.75 | 100 | 2.24 M |
| FMCKJ | Federal Home Loan Mortgage Corporation | 3.31 | 7.43 B | -0.17 | -4.89 | 663.2 K | 2.2 M |
| GVDNY | Givaudan SA | 70.27 | 46 B | -0.97 | -1.36 | 30.6 K | 2.15 M |
| KKPNY | Koninklijke KPN N.V | 3.60 | 18.6 B | -0.02 | -0.55 | 597.1 K | 2.15 M |
| CMWAY | Commonwealth Bank of Australia | 62.00 | 197.09 B | -1.77 | -2.78 | 34.6 K | 2.15 M |
| FSUGY | Fortescue Metals Group Limited | 24.01 | 31.08 B | -1.06 | -4.23 | 89.3 K | 2.14 M |
| VCISY | VINCI SA | 22.32 | 69.42 B | -0.19 | -0.84 | 92.5 K | 2.06 M |
| TKOMY | Tokio Marine Holdings Inc | 58.34 | 106.38 B | -0.51 | -0.87 | 34.9 K | 2.04 M |
| KUBTY | Kubota Corporation | 72.63 | 19.28 B | -2.37 | -3.16 | 26.5 K | 1.92 M |
| NHYDY | Norsk Hydro ASA | 5.69 | 14.23 B | -0.49 | -7.93 | 337.7 K | 1.92 M |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 27.88 | 30.74 B | -0.35 | -1.24 | 68.3 K | 1.9 M |
| DNBBY | DNB Bank ASA | 18.10 | 49.39 B | -0.12 | -0.66 | 105 K | 1.9 M |
| MITEY | Mitsubishi Estate Co. Ltd | 14.47 | 30.06 B | -0.32 | -2.16 | 123.1 K | 1.78 M |
| VONOY | Vonovia SE | 15.37 | 16.15 B | -0.51 | -3.21 | 110 K | 1.69 M |
| KOTMY | Koito Manufacturing Co. Ltd | 31.60 | 4 B | -0.77 | -2.38 | 52.3 K | 1.65 M |
| LGRDY | Legrand SA | 14.70 | 38.03 B | -0.12 | -0.81 | 112.4 K | 1.65 M |
| CRZBY | Commerzbank AG | 6.99 | 48.97 B | -0.28 | -3.85 | 235.3 K | 1.64 M |
| DNZOY | DENSO Corporation | 26.42 | 29.41 B | -0.22 | -0.83 | 61.8 K | 1.63 M |
| EXXRF | Exor N.V | 61.685 | 27.25 B | -2.565 | -3.99 | 26.31 K | 1.62 M |
| AMKBY | A.P. Møller - Mærsk A/S | 11.66 | 47.63 B | -0.35 | -2.91 | 139 K | 1.62 M |
| BOUYY | Bouygues SA | 6.15 | 18.11 B | -0.05 | -0.81 | 256.31 K | 1.58 M |
| SMGZY | Smiths Group plc | 17.05 | 10.07 B | -0.14 | -0.81 | 89.7 K | 1.53 M |
| UCBJY | UCB SA | 42.23 | 60.82 B | -0.82 | -1.9 | 36.1 K | 1.52 M |
| HENKY | Henkel AG & Co. KGaA | 15.26 | 33.85 B | -0.21 | -1.36 | 98.7 K | 1.51 M |
| UMICY | Umicore SA | 8.68 | 5.13 B | -0.09 | -1.03 | 172.7 K | 1.5 M |
| MITSY | Mitsui & Co. Ltd | 439.40 | 91.24 B | -4.60 | -1.04 | 3.4 K | 1.49 M |
| HXGBY | Hexagon AB (publ) | 10.33 | 30.25 B | -0.23 | -2.18 | 144.4 K | 1.49 M |
| DNPLY | Dai Nippon Printing Co. Ltd | 10.72 | 7.31 B | -0.10 | -0.92 | 137.5 K | 1.47 M |
| AHKSY | Asahi Kasei Corporation | 15.21 | 13.55 B | -0.08 | -0.52 | 96.4 K | 1.47 M |
| RHHVF | Roche Holding AG | 330.00 | 380.29 B | -3.05 | -0.92 | 4.4 K | 1.45 M |
| WDOFF | Wesdome Gold Mines Ltd | 8.65 | 2.85 B | -0.50 | -5.46 | 166.8 K | 1.44 M |
| SMECF | SMC Corporation | 447.45 | 25.49 B | -9.47 | -2.07 | 3.2 K | 1.43 M |
| SSEZY | SSE plc | 19.65 | 43.34 B | -0.34 | -1.7 | 72.8 K | 1.43 M |
| CGEMY | Capgemini SE | 34.22 | 23.07 B | -0.95 | -2.7 | 41.5 K | 1.42 M |
| IMBBY | Imperial Brands PLC | 22.46 | 30.33 B | -0.38 | -1.66 | 61 K | 1.37 M |
| SVNDY | Seven & i Holdings Co. Ltd | 19.40 | 31.22 B | -0.12 | -0.61 | 69.7 K | 1.35 M |
| OCDDY | Ocado Group plc | 19.30 | 3.76 B | -0.30 | -1.53 | 68.4 K | 1.32 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 3.74 | -0.13 | -3.36 | 19.32 M | 72.25 M | |
| CAMB | Cambria Gold Mines Inc. | 25.00 | -1.50 | -5.66 | 395.63 K | 9.89 M | |
| RECO | Reconnaissance Energy Africa Ltd | 5.03 | -0.21 | -4.01 | 215.3 K | 1.08 M | |
| EU | enCore Energy Corp | 3.24 | -0.18 | -5.26 | 206.33 K | 668.52 K | |
| SGML | Sigma Lithium Corporation | 20.00 | -0.14 | -0.7 | 18.3 K | 366 K | |
| ELBM | Electra Battery Materials Corp | 3.60 | -0.17 | -4.51 | 48.2 K | 173.52 K | |
| OGG | Osisko Gold Group Inc. | 6.19 | -0.30 | -4.62 | 21.8 K | 134.94 K | |
| IBAT | International Battery Metals Ltd. | 3.50 | -0.04 | -1.13 | 26.6 K | 93.1 K | |
| MTA | Metalla Royalty & Streaming Ltd | 6.1394 | -0.2487 | -3.89 | 13.39 K | 82.22 K | |
| LA | Los Andes Copper Ltd | 15.30 | -0.40 | -2.55 | 3.2 K | 48.96 K | |
| EVGN | EverGen Infrastructure Corp | 3.03 | -0.06 | -1.94 | 9.9 K | 30 K | |
| RCK | Rock Tech Lithium Inc | 4.15 | -0.26 | -5.9 | 6.99 K | 29.03 K | |
| SAG | Sterling Metals Corp | 3.20 | 6.29 M | -0.40 | -11.11 | 6.74 K | 21.57 K |
| PAT | Patriot One Technologies Inc | 7.80 | -0.40 | -4.88 | 1.37 K | 10.69 K | |
| DFSC | DEFSEC Technologies Inc. | 147.00 | -17.50 | -10.64 | 66 | 9.7 K | |
| DE | Decisive Dividend Corporation | 3.2685 | -0.038 | -1.15 | 2.25 K | 7.36 K | |
| RAGE | Renegade Gold Inc. | 8.40 | -0.30 | -3.45 | 723 | 6.07 K | |
| WWT | Water Ways Technologies Inc | 40.00 | -1.00 | -2.44 | 123 | 4.92 K | |
| ALTU | Altura Energy Corp. | 6.70 | -0.20 | -2.9 | 60 | 402 | |
| TNX | TenX Protocols Inc. | 222.9006 | -9.075 | -3.91 | 0 | 0 |