Losers for 11 July 2022 from 00:00:00 until 23:59:59
Losers for 11 July 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 119.4373 | 59.63 B | -3.7677 | -3.06 | 2.24 M | 267.85 M |
| IMO | Imperial Oil Ltd | 39.6575 | 60.06 B | -0.6636 | -1.65 | 548.6 K | 21.76 M |
| NOG | Northern Oil and Gas | 19.5371 | 2.37 B | -0.5464 | -2.72 | 1 M | 19.57 M |
| UEC | Uranium Energy | 3.25 | 3.56 B | -0.17 | -4.97 | 5.76 M | 18.73 M |
| UUUU | Energy Fuels Inc | 5.21 | 1.9 B | -0.23 | -4.23 | 2.03 M | 10.59 M |
| EQX | Equinox Gold Corp | 4.236 | 13.17 B | -0.0999 | -2.3 | 1.45 M | 6.14 M |
| NG | Novagold Resources Inc | 4.44 | 2.68 B | -0.03 | -0.67 | 1.27 M | 5.63 M |
| IE | Ivanhoe Electric Inc | 8.81 | 1.24 B | -0.16 | -1.78 | 634.84 K | 5.59 M |
| HYLN | Hyliion Holdings Corp. | 3.44 | 535.79 M | -0.23 | -6.27 | 1.47 M | 5.04 M |
| CQP | Cheniere Energy Partners LP | 32.3771 | 27.44 B | -1.0688 | -3.2 | 155.49 K | 5.03 M |
| GSAT | Globalstar | 19.05 | 10.96 B | -1.20 | -5.93 | 247.45 K | 4.71 M |
| AGIG | AGIG | 39.40 | 39.25 M | -2.00 | -4.83 | 95.29 K | 3.75 M |
| SENS | Senseonics Holdings | 22.60 | 476.92 M | -2.40 | -9.6 | 148.39 K | 3.35 M |
| NXE | Nexgen Energy Ltd | 3.68 | 5.3 B | -0.18 | -4.66 | 888.25 K | 3.27 M |
| GPUS | Hyperscale Data, Inc. | 55621.9688 | 27.46 M | -8971.2852 | -13.89 | 58 | 3.23 M |
| OBE | Obsidian Energy Ltd | 6.91 | 614.54 M | -0.26 | -3.63 | 455.6 K | 3.15 M |
| GTE | Gran Tierra Energy Inc | 10.90 | 355.57 M | -0.40 | -3.54 | 286.96 K | 3.13 M |
| PRK | Park National Corp | 106.2774 | 3.3 B | -0.6697 | -0.63 | 25.2 K | 2.68 M |
| ANVS | Annovis Bio Inc | 14.16 | 51.64 M | -0.45 | -3.08 | 140.49 K | 1.99 M |
| INDO | Indonesia Energy Corp Ltd | 5.82 | 38.93 M | -0.60 | -9.35 | 312.2 K | 1.82 M |
| SLI | Standard Lithium Ltd | 4.19 | 355.37 M | -0.20 | -4.56 | 406.9 K | 1.7 M |
| GNS | Genius Group Limited | 58.50 | 22.11 M | -1.50 | -2.5 | 25.44 K | 1.49 M |
| FSP | Franklin Street Properties | 3.3461 | 45.85 M | -0.1008 | -2.92 | 311.1 K | 1.04 M |
| TOON | Kartoon Studios Inc | 6.84 | 32.3 M | -0.35 | -4.87 | 123.25 K | 843.03 K |
| CVM | Cel-Sci Corp | 134.40 | 24.27 M | -4.20 | -3.03 | 5.45 K | 732.88 K |
| EP | Empire Petroleum Corp | 9.90 | 85.7 M | -0.26 | -2.56 | 72.9 K | 721.71 K |
| INFU | Infusystems Holdings | 9.75 | 261.91 M | -0.30 | -2.99 | 52.8 K | 514.8 K |
| ESBA | Empire State Realty Op LP | 6.38 | 1.41 B | -0.2151 | -3.26 | 75 K | 478.5 K |
| NFGC | New Found Gold Corp | 4.32 | 630.35 M | -0.17 | -3.79 | 101 K | 436.32 K |
| EPM | Evolution Petroleum Corp | 3.7243 | 141.41 M | -0.0511 | -1.35 | 114.6 K | 426.8 K |
| CET | Central Securities Corp | 27.5755 | 1.68 B | -0.364 | -1.3 | 14.6 K | 402.6 K |
| UAVS | Ageagle Aerial Systems Inc | 670.00 | 21.89 M | -30.00 | -4.29 | 557 | 373.19 K |
| DC | Dakota Gold Corp | 3.40 | 766.13 M | -0.16 | -4.49 | 109.43 K | 372.07 K |
| ATNM | Actinium Pharmaceuticals Inc | 5.03 | 44.33 M | -0.19 | -3.64 | 71.43 K | 359.28 K |
| IBIO | Ibio Inc | 130.00 | 51.36 M | -15.00 | -10.34 | 2.68 K | 348.92 K |
| PAAI | Paradium AI, Inc. | 10.04 | 43.8 M | -0.07 | -0.69 | 34.4 K | 345.38 K |
| BRBS | Blue Ridge Bankshare | 13.348 | 365.03 M | -0.1273 | -0.94 | 22.78 K | 304.07 K |
| MTA | Metalla Royalty and Streaming Ltd | 4.4872 | 736.75 M | -0.1094 | -2.38 | 66.6 K | 298.85 K |
| DSS | Document Security Systems | 6.0657 | 5.33 M | -0.1402 | -2.26 | 43.23 K | 262.19 K |
| MI | Nft Limited Class A Ordinary Share | 88.00 | 27.41 M | -1.50 | -1.68 | 2.5 K | 219.82 K |
| PED | Pedevco Corp | 22.80 | 201.24 M | -1.00 | -4.2 | 9.2 K | 209.76 K |
| MTNB | Matinas Biopharma Hl | 41.00 | 1.17 M | -1.24 | -2.94 | 4.81 K | 197.37 K |
| LODE | Comstock Mining Inc | 5.75 | 113.23 M | -0.40 | -6.5 | 33.27 K | 191.3 K |
| BCV | Bancroft Convertible Fund | 13.8332 | 120.99 M | -0.2129 | -1.52 | 10.8 K | 149.4 K |
| SRXH | Srx Health Solutions Inc | 56.2963 | 17.91 M | -2.6667 | -4.52 | 2.45 K | 137.93 K |
| MXC | Mexco Energy Corp | 15.6607 | 18.78 M | -0.3876 | -2.42 | 8.5 K | 133.12 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 20.90 | -0.30 | -1.42 | 5.85 K | 122.18 K | |
| SDEV | Stablecoin Development Corporation | 1093.1569 | 70.7 M | -121.4618 | -10 | 106 | 115.87 K |
| INTT | Intest Corp | 6.57 | 179.56 M | -0.26 | -3.81 | 17.56 K | 115.35 K |
| AUMN | Golden Minerals Company | 8.2675 | 3.64 M | -0.2325 | -2.74 | 10.97 K | 90.7 K |
| SLSR | Solaris Res Inc | 5.05 | 1.16 B | -0.54 | -9.66 | 16.12 K | 81.39 K |
| ACCS | Access Newswire Inc | 25.25 | 13.7 M | -0.91 | -3.48 | 2.88 K | 72.85 K |
| ACU | Acme United Corp | 28.4618 | 271.24 M | -0.9169 | -3.12 | 2.4 K | 68.31 K |
| GENC | Gencor Industries IN | 9.56 | 257.24 M | -0.11 | -1.14 | 6.34 K | 60.57 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 21.9039 | -0.3873 | -1.74 | 2.6 K | 56.95 K | |
| CPHI | China Pharma Holdings | 21.76 | 25.48 M | -0.13 | -0.59 | 2.55 K | 55.53 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 18.26 | -1.70 | -8.52 | 3.02 K | 55.22 K | |
| INUV | Inuvo Inc | 4.90 | 7.21 M | -0.40 | -7.55 | 11.11 K | 54.44 K |
| MHH | Mastech Holdings Inc | 14.90 | 74.84 M | -0.39 | -2.55 | 2.9 K | 43.15 K |
| COE | 51Talk Online Education Group | 4.84 | 67.76 M | -0.08 | -1.63 | 8.82 K | 42.69 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 29.245 | 3.99 B | -0.755 | -2.52 | 947 | 27.7 K |
| EVI | Evi Industries Inc | 9.4489 | 282.25 M | -0.2892 | -2.97 | 2.4 K | 22.68 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 18.40 | -0.2999 | -1.6 | 1.1 K | 20.24 K | |
| CCEL | Cryo-Cell Intl Inc | 4.5559 | 40.88 M | -0.032 | -0.7 | 4.2 K | 19.13 K |
| BQ | Boqii Holding Ltd ADR | 63.00 | 3.49 M | -0.6667 | -1.05 | 279 | 17.58 K |
| IDR | Idaho Strategic Resources | 7.36 | 317.47 M | -0.07 | -0.94 | 2.16 K | 15.88 K |
| ELMD | Electromed Inc | 9.54 | 232.12 M | -0.16 | -1.65 | 1 K | 9.54 K |
| SER | Serina Therapeutics Inc | 23.2143 | 42.93 M | -3.2857 | -12.4 | 358 | 8.31 K |
| ESP | Espey Mfg. & Electronics | 12.0834 | 152.8 M | -0.4475 | -3.57 | 600 | 7.25 K |
| AMBO | Ambow Education Holding Ltd ADR | 3.424 | 4.61 M | -0.177 | -4.92 | 1.37 K | 4.7 K |
| GRF | Eagle Capital Growth Fund | 6.8877 | 40.87 M | -0.1265 | -1.8 | 400 | 2.76 K |
| IOR | Income Opportunity Realty Trust | 11.69 | 75.31 M | -1.21 | -9.38 | 227 | 2.65 K |
| MYND | Mynd.Ai Inc ADR | 4.1666 | 12.46 M | -0.1436 | -3.33 | 370 | 1.54 K |
| BMNR | Bitmine Immersion Technologies Inc | 37.389 | 13.11 B | -2.7992 | -6.97 | 30 | 1.12 K |
| SING | Singlepoint | 85384.00 | 7.98 K | -6136.00 | -6.7 | 0 | 0 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 13245.7402 | 5.79 T | -151.5596 | -1.13 | 82.51 M | 1.09 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 234.3433 | 1.52 T | -16.42 | -6.55 | 99.51 M | 23.32 B |
| AAPL | Apple Inc | 142.1499 | 5.1 T | -2.1293 | -1.48 | 63.14 M | 8.98 B |
| NVDA | Nvidia Corporation | 15.1277 | 4.83 T | -0.6849 | -4.33 | 438.39 M | 6.63 B |
| AMZN | Amazon.com Inc | 111.75 | 2.88 T | -3.79 | -3.28 | 53.54 M | 5.98 B |
| AMD | Advanced Micro Devices | 76.95 | 797.92 B | -2.40 | -3.02 | 76.15 M | 5.86 B |
| MSFT | Microsoft Corporation | 256.4765 | 4.13 T | -3.0543 | -1.18 | 19.52 M | 5.01 B |
| GOOGL | Alphabet Inc Class A | 114.7283 | 3.55 T | -3.6468 | -3.08 | 31.2 M | 3.58 B |
| META | Meta Platforms Inc | 161.6118 | 1.61 T | -7.9377 | -4.68 | 21.89 M | 3.54 B |
| GOOG | Alphabet Inc Class C | 115.5736 | 3.53 T | -3.6164 | -3.03 | 26.72 M | 3.09 B |
| MRNA | Moderna | 175.26 | 103.15 B | -0.97 | -0.55 | 6.6 M | 1.16 B |
| NFLX | Netflix Inc | 17.734 | 276.44 B | -0.9635 | -5.15 | 60.48 M | 1.07 B |
| PDD | Pinduoduo Inc ADR | 54.70 | 116.93 B | -6.10 | -10.03 | 18.53 M | 1.01 B |
| AVGO | Broadcom Inc. | 45.3085 | 1.55 T | -1.4854 | -3.17 | 21.45 M | 971.82 M |
| INTC | Intel Corp | 35.0394 | 309.41 B | -0.7441 | -2.08 | 25.95 M | 909.16 M |
| COST | Costco Wholesale | 476.4938 | 463.72 B | -2.5214 | -0.53 | 1.89 M | 901.1 M |
| MU | Micron Technology | 56.7084 | 899.74 B | -1.3047 | -2.25 | 13.94 M | 790.62 M |
| PYPL | PayPal Holdings | 70.0952 | 50.01 B | -2.9443 | -4.03 | 10.88 M | 762.34 M |
| PEP | Pepsico Inc | 151.0696 | 194.08 B | -1.2496 | -0.82 | 4.92 M | 743.46 M |
| SHOP | Shopify Inc | 32.32 | 198.58 B | -3.25 | -9.14 | 22.53 M | 728.3 M |
| CMCSA | Comcast Corporation | 32.3088 | 88.24 B | -0.6516 | -1.98 | 22.36 M | 722.45 M |
| QCOM | Qualcomm Inc | 121.2913 | 184.94 B | -3.4579 | -2.77 | 5.89 M | 714.07 M |
| ADBE | Adobe Systems Inc | 384.16 | 96.71 B | -5.28 | -1.36 | 1.84 M | 705.27 M |
| BKNG | Booking Holdings Inc | 67.717 | 132.48 B | -1.7642 | -2.54 | 8.88 M | 601.5 M |
| ZM | Zoom Video Communications Cl A | 108.38 | 26.8 B | -11.42 | -9.53 | 5.46 M | 591.95 M |
| NVAX | Novavax Inc | 67.15 | 1.76 B | -8.97 | -11.78 | 8.72 M | 585.34 M |
| COIN | Coinbase Global Inc Class A | 53.88 | 39.97 B | -6.41 | -10.63 | 10.75 M | 579.25 M |
| ABNB | Airbnb Inc Class A | 95.10 | 105.61 B | -2.25 | -2.31 | 6.04 M | 574.54 M |
| RIVN | Rivian Automotive Inc | 29.93 | 20.36 B | -2.06 | -6.44 | 18.68 M | 559.06 M |
| NUTX | Nutex Health Inc | 435.00 | 1.41 B | -37.50 | -7.94 | 1.28 M | 556.13 M |
| TXN | Texas Instruments | 136.6017 | 284.78 B | -1.7525 | -1.27 | 4.05 M | 553.39 M |
| ROKU | Roku Inc | 85.86 | 24.17 B | -8.55 | -9.06 | 6.33 M | 543.7 M |
| ENPH | Enphase Energy Inc | 206.06 | 4.17 B | -10.39 | -4.8 | 2.48 M | 510.82 M |
| WYNN | Wynn Resorts Ltd | 51.219 | 8.48 B | -3.54 | -6.46 | 9.22 M | 472.33 M |
| AMAT | Applied Materials | 85.7264 | 293.15 B | -2.486 | -2.82 | 5.33 M | 456.63 M |
| JD | Jd.com Inc ADR | 55.538 | 37.45 B | -2.2554 | -3.9 | 8.09 M | 449.28 M |
| CRWD | Crowdstrike Holdings Inc | 185.37 | 246.77 B | -5.01 | -2.63 | 2.42 M | 448.65 M |
| CHTR | Charter Communications | 453.39 | 15.63 B | -10.16 | -2.19 | 953.1 K | 432.13 M |
| LRCX | Lam Research Corp | 38.6578 | 277.1 B | -1.221 | -3.06 | 11.14 M | 430.53 M |
| KLAC | K L A-Tencor Corp | 301.5678 | 195.48 B | -3.534 | -1.16 | 1.38 M | 417.19 M |
| INTU | Intuit Inc | 393.1911 | 95.31 B | -4.1511 | -1.04 | 1.02 M | 401.63 M |
| ON | On Semiconductor | 52.60 | 27.74 B | -0.87 | -1.63 | 7.5 M | 394.66 M |
| SBUX | Starbucks Corporation | 71.1557 | 125.06 B | -1.2605 | -1.74 | 5.35 M | 380.8 M |
| TMUS | T-Mobile US | 129.5406 | 168.6 B | -0.9518 | -0.73 | 2.93 M | 379.24 M |
| ADI | Analog Devices | 138.3083 | 196.85 B | -2.2307 | -1.59 | 2.68 M | 371.34 M |
| LULU | Lululemon Athletica | 281.76 | 12.98 B | -11.63 | -3.96 | 1.23 M | 346.71 M |
| LI | Li Auto Inc ADR | 37.33 | 11.32 B | -1.57 | -4.04 | 9.23 M | 344.44 M |
| MELI | MercadoLibre Inc | 659.92 | 88.21 B | -48.71 | -6.87 | 513.71 K | 339.01 M |
| AAL | American Airlines Group | 13.43 | 9.03 B | -0.54 | -3.87 | 25.16 M | 337.94 M |
| DDOG | Datadog Inc | 104.01 | 67.76 B | -4.28 | -3.95 | 3.21 M | 334.08 M |
| PANW | Palo Alto Networks Inc | 85.9849 | 284.85 B | -1.385 | -1.59 | 3.88 M | 333.21 M |
| TEAM | Atlassian | 211.03 | 48.07 B | -3.05 | -1.42 | 1.55 M | 328.04 M |
| PLTR | Palantir Technologies Inc | 9.56 | 412.61 B | -0.61 | -6 | 34.05 M | 325.51 M |
| ASML | ASML Holding N.V. ADR | 424.3409 | 576.7 B | -13.4243 | -3.07 | 746.54 K | 316.79 M |
| BIDU | Baidu Inc ADR | 143.73 | 27.39 B | -8.67 | -5.69 | 2.16 M | 310.83 M |
| FISV | Fiserv Inc | 92.59 | 33 B | -0.47 | -0.51 | 3.3 M | 305.39 M |
| MDB | Mongodb Inc Cl A | 310.86 | 26.41 B | -3.30 | -1.05 | 963.2 K | 299.42 M |
| NXPI | Nxp Semiconductors | 141.4428 | 66.8 B | -2.1595 | -1.5 | 2.09 M | 295.83 M |
| ZS | Zscaler Inc | 162.42 | 36.6 B | -4.47 | -2.68 | 1.73 M | 280.51 M |
| UAL | United Airlines Holdings Inc | 35.37 | 37.61 B | -1.10 | -3.02 | 7.56 M | 267.33 M |
| REGN | Regeneron Pharmaceuticals | 610.3367 | 95.82 B | -7.0623 | -1.14 | 436.1 K | 266.17 M |
| PLUG | Plug Power Inc | 18.46 | 2.03 B | -1.31 | -6.63 | 14.3 M | 264.01 M |
| DASH | Doordash Inc Cl A | 71.32 | 86.05 B | -3.64 | -4.86 | 3.6 M | 256.71 M |
| MRVL | Marvell Technology Inc | 44.5755 | 143.61 B | -1.7653 | -3.81 | 5.75 M | 256.14 M |
| DLTR | Dollar Tree Inc | 166.17 | 27.58 B | -1.19 | -0.71 | 1.48 M | 246.38 M |
| ISRG | Intuitive Surg Inc | 205.72 | 170.32 B | -3.09 | -1.48 | 1.2 M | 246.36 M |
| AFRM | Affirm Holdings Inc Cl A | 21.37 | 25.51 B | -1.97 | -8.44 | 11.5 M | 245.81 M |
| EBAY | Ebay Inc | 39.8976 | 55.69 B | -0.2887 | -0.72 | 5.99 M | 238.86 M |
| WDAY | Workday Inc | 145.54 | 48.64 B | -2.47 | -1.67 | 1.64 M | 238.14 M |
| MCHP | Microchip Technology | 53.9344 | 40.91 B | -0.5314 | -0.98 | 4.31 M | 232.47 M |
| ADP | Automatic Data Processing, Inc. | 197.6778 | 120.08 B | -2.1894 | -1.1 | 1.14 M | 224.7 M |
| ETSY | Etsy Inc | 86.07 | 8.3 B | -2.68 | -3.02 | 2.6 M | 224.17 M |
| SEDG | Solaredge Tech | 279.67 | 1.85 B | -15.44 | -5.23 | 797.71 K | 223.1 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 22.2317 | 10.67 B | -1.2785 | -5.44 | 10.03 M | 222.87 M |
| OKTA | Okta Inc. | 100.38 | 33.4 B | -3.52 | -3.39 | 2.22 M | 222.63 M |
| FTNT | Fortinet Inc | 62.28 | 94.94 B | -0.42 | -0.67 | 3.55 M | 221.04 M |
| WBD | Discovery Inc Series A | 13.66 | 77.6 B | -0.33 | -2.36 | 15.86 M | 216.69 M |
| LCID | Lucid Group Inc | 185.30 | 1.33 B | -14.60 | -7.3 | 1.17 M | 216.15 M |
| LYFT | Lyft Inc Class A | 12.36 | 7.09 B | -1.04 | -7.76 | 17.43 M | 215.44 M |
| CTSH | Cognizant Tech Sol | 61.6923 | 29.41 B | -1.2395 | -1.97 | 3.48 M | 214.79 M |
| DOCU | Docusign Inc | 63.11 | 15.05 B | -3.34 | -5.03 | 3.39 M | 213.78 M |
| MTCH | Match Group Inc | 68.1858 | 9.38 B | -4.8954 | -6.7 | 3.07 M | 209.06 M |
| IDXX | Idexx Laboratories | 369.66 | 55.03 B | -8.79 | -2.32 | 559.39 K | 206.78 M |
| EXPE | Expedia Group Inc | 90.2343 | 37.91 B | -3.6723 | -3.91 | 2.28 M | 206 M |
| MNST | Monster Beverage Cp | 48.43 | 95.5 B | -0.31 | -0.64 | 4.2 M | 203.39 M |
| DKNG | Draftkings Inc | 11.43 | 11.47 B | -1.31 | -10.28 | 17.57 M | 200.81 M |
| DPZ | Domino's Pizza Inc Common Stock | 376.2445 | 11.21 B | -3.8832 | -1.02 | 514.5 K | 193.58 M |
| CDNS | Cadence Design Systems, Inc. | 157.87 | 90.41 B | -2.55 | -1.59 | 1.16 M | 182.99 M |
| APA | Apa Corp | 30.0779 | 15.59 B | -0.5627 | -1.84 | 5.91 M | 177.76 M |
| ALGN | Align Technology | 249.48 | 11.71 B | -12.04 | -4.6 | 707.22 K | 176.44 M |
| ADSK | Autodesk Inc | 176.72 | 56.45 B | -3.11 | -1.73 | 991.1 K | 175.15 M |
| FANG | Diamondback Energy | 96.6765 | 51.21 B | -1.6396 | -1.67 | 1.8 M | 173.72 M |
| FUTU | Futu Holdings Ltd ADR | 45.7414 | 13.73 B | -4.4941 | -8.95 | 3.61 M | 165.11 M |
| WDC | Western Digital Cp | 33.732 | 121.22 B | -0.316 | -0.93 | 4.81 M | 162.14 M |
| SNPS | Synopsys Inc | 315.19 | 88.72 B | -2.35 | -0.74 | 497.15 K | 156.7 M |
| TCOM | Trip.com Group Ltd ADR | 24.3915 | 26.88 B | -1.642 | -6.31 | 6.4 M | 156.12 M |
| ILMN | Illumina Inc | 185.1362 | 34.21 B | -6.537 | -3.41 | 833.81 K | 154.37 M |
| TTWO | Take-Two Interactive Software | 122.70 | 39.06 B | -2.23 | -1.79 | 1.25 M | 153.89 M |
| ODFL | Old Dominion Freight Line Inc | 132.0581 | 37.31 B | -1.7099 | -1.28 | 1.16 M | 152.95 M |
| PCAR | Paccar Inc | 45.5403 | 55.89 B | -1.0223 | -2.2 | 3.35 M | 152.35 M |
| BNTX | Biontech Se ADR | 166.47 | 22.78 B | -3.66 | -2.15 | 886 K | 147.49 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 106.3559 | 261.93 B | -10.9977 | -9.37 | 31.25 M | 3.32 B |
| XOM | Exxon Mobil Corporation | 82.0841 | 696.02 B | -0.4217 | -0.51 | 15.61 M | 1.28 B |
| RBLX | Roblox Corp Cl A | 38.41 | 35.23 B | -2.84 | -6.88 | 30.35 M | 1.17 B |
| NIO | Nio Inc ADR | 20.57 | 8.27 B | -2.03 | -8.98 | 54.82 M | 1.13 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 417900.00 | 1.24 T | -3900.00 | -0.92 | 2.52 K | 1.05 B |
| OXY | Occidental Petroleum Corp | 56.1388 | 57.31 B | -1.0847 | -1.9 | 17.91 M | 1.01 B |
| CVX | Chevron Corp | 121.4925 | 425.59 B | -1.0818 | -0.88 | 7.06 M | 857.35 M |
| BA | Boeing Company | 136.99 | 140.26 B | -2.08 | -1.5 | 6.18 M | 846.12 M |
| BAC | Bank of America Corporation | 28.5597 | 357.42 B | -0.2996 | -1.04 | 29.31 M | 837.14 M |
| JPM | JP Morgan Chase & Company | 103.4223 | 935.06 B | -1.3746 | -1.31 | 7.94 M | 821.65 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 278.51 | 1.24 T | -2.32 | -0.83 | 2.86 M | 797.76 M |
| SHOP | Shopify Inc | 32.32 | 200.16 B | -3.25 | -9.14 | 22.53 M | 728.3 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 74.7791 | 2.05 T | -2.2686 | -2.94 | 9.53 M | 712.47 M |
| XYZ | Block, Inc | 63.23 | 52.65 B | -3.79 | -5.66 | 11.15 M | 705.1 M |
| DIS | Walt Disney Company | 91.4856 | 205.39 B | -2.1689 | -2.32 | 7.64 M | 699.29 M |
| SNOW | Snowflake Inc Class A | 155.40 | 102.52 B | -4.28 | -2.68 | 4.14 M | 643.58 M |
| CRM | Salesforce.com Inc | 171.8372 | 186.91 B | -1.1235 | -0.65 | 3.69 M | 633.96 M |
| FCX | Freeport-Mcmoran Inc | 25.4505 | 89.89 B | -1.0309 | -3.89 | 22.23 M | 565.69 M |
| PFE | Pfizer Inc | 42.3261 | 175.49 B | -0.224 | -0.53 | 12.92 M | 546.91 M |
| C | Citigroup Inc | 40.1432 | 206.47 B | -0.5476 | -1.35 | 12.78 M | 512.96 M |
| NKE | Nike Inc | 103.8493 | 60.14 B | -2.7862 | -2.61 | 4.94 M | 512.67 M |
| GM | General Motors Company | 29.714 | 78.47 B | -1.3861 | -4.46 | 17.12 M | 508.75 M |
| LVS | Las Vegas Sands | 30.5953 | 26.39 B | -2.0612 | -6.31 | 15.85 M | 485.05 M |
| ACN | Accenture Plc | 255.1043 | 161.72 B | -3.898 | -1.51 | 1.85 M | 471.94 M |
| WFC | Wells Fargo & Company | 35.9213 | 262.45 B | -0.3521 | -0.97 | 13.11 M | 470.99 M |
| NOW | Servicenow Inc | 490.40 | 112.94 B | -3.75 | -0.76 | 959.1 K | 470.34 M |
| T | American Telephone and Telegraph Inc. | 19.7323 | 147.06 B | -0.1337 | -0.67 | 23.34 M | 460.57 M |
| CAT | Caterpillar Inc | 163.3191 | 271.81 B | -3.8072 | -2.28 | 2.77 M | 453.03 M |
| F | Ford Motor Company | 8.6159 | 50.59 B | -0.2518 | -2.84 | 48.83 M | 420.75 M |
| GS | Goldman Sachs Group | 266.7041 | 270.21 B | -2.9929 | -1.11 | 1.52 M | 405.23 M |
| DVN | Devon Energy Corp | 44.9343 | 48.53 B | -0.9776 | -2.13 | 8.95 M | 402.28 M |
| VALE | Vale S.A. ADR | 9.5164 | 48.64 B | -0.5287 | -5.26 | 41.06 M | 390.74 M |
| LOW | Lowe's Companies | 167.1045 | 128.69 B | -1.4102 | -0.84 | 2.29 M | 381.85 M |
| UBER | Uber Technologies Inc | 21.19 | 142.71 B | -1.15 | -5.15 | 17.56 M | 372.14 M |
| FDX | Fedex Corp | 206.7989 | 77.15 B | -5.8112 | -2.73 | 1.72 M | 355.34 M |
| COP | ConocoPhillips | 75.2501 | 164.51 B | -0.8004 | -1.05 | 4.69 M | 352.6 M |
| DAL | Delta Air Lines Inc | 28.4173 | 58.71 B | -0.4171 | -1.45 | 12.06 M | 342.7 M |
| CCL | Carnival Corp | 8.4509 | 42.11 B | -0.5176 | -5.77 | 40.16 M | 339.35 M |
| PANW | Palo Alto Networks Inc | 85.9849 | -1.385 | -1.59 | 3.88 M | 333.21 M | |
| MS | Morgan Stanley | 66.4874 | 303.56 B | -0.798 | -1.19 | 4.92 M | 327.04 M |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 9.56 | -0.61 | -6 | 34.05 M | 325.51 M | |
| AXP | American Express Company | 134.1947 | 223.02 B | -1.1264 | -0.83 | 2.37 M | 318.52 M |
| EL | Estee Lauder Companies | 230.4698 | 40.59 B | -5.5274 | -2.34 | 1.37 M | 315.39 M |
| SNAP | Snap Inc | 14.06 | 10.01 B | -0.90 | -6.02 | 21.54 M | 302.85 M |
| EOG | Eog Resources | 88.5611 | 77.14 B | -1.5543 | -1.72 | 3.41 M | 301.93 M |
| SCHW | The Charles Schwab Corp | 59.481 | 161.47 B | -1.342 | -2.21 | 5 M | 297.36 M |
| SE | Sea Ltd ADR | 72.71 | 49.12 B | -4.81 | -6.2 | 4.02 M | 292.24 M |
| GE | General Electric Company | 37.8476 | 341.82 B | -0.8191 | -2.12 | 7.66 M | 290 M |
| ELV | Elevance Health Inc | 455.148 | 94.16 B | -2.5232 | -0.55 | 629.53 K | 286.53 M |
| DE | Deere & Company | 283.5947 | 182.4 B | -5.9207 | -2.05 | 993.9 K | 281.86 M |
| CVNA | Carvana Co. Class A | 4.418 | 85.97 B | -0.60 | -11.96 | 63.36 M | 279.94 M |
| AZO | Autozone | 2160.01 | 53.52 B | -22.3601 | -1.02 | 129.01 K | 278.65 M |
| MCK | Mckesson Corp | 322.8205 | 124.69 B | -2.3464 | -0.72 | 851.9 K | 275.01 M |
| SLB | Schlumberger N.V. | 30.5237 | 76.1 B | -0.8689 | -2.77 | 8.92 M | 272.23 M |
| BX | Blackstone Inc | 83.3029 | 150.09 B | -0.8137 | -0.97 | 3.23 M | 269.32 M |
| LNG | Cheniere Energy Inc | 119.1613 | -3.7589 | -3.06 | 2.24 M | 267.23 M | |
| TGT | Target Corporation | 128.9325 | 74.09 B | -1.4092 | -1.08 | 2.05 M | 264.41 M |
| MDT | Medtronic Inc | 78.6696 | 134.26 B | -0.4688 | -0.59 | 3.35 M | 263.17 M |
| XPEV | Xpeng Inc ADR | 29.25 | 9.44 B | -2.88 | -8.96 | 8.93 M | 261.19 M |
| CMG | Chipotle Mexican Grill | 25.8018 | 44.53 B | -0.9838 | -3.67 | 10.1 M | 260.6 M |
| TFC | Truist Financial Corp | 38.5858 | 60.97 B | -0.2442 | -0.63 | 6.67 M | 257.47 M |
| BLK | Blackrock Inc | 551.7467 | 198.93 B | -13.2784 | -2.35 | 460.26 K | 253.95 M |
| U | Unity Software Inc | 41.34 | 18.69 B | -3.89 | -8.6 | 6.1 M | 252.11 M |
| HCA | Hca Holdings Inc | 164.2442 | 110.57 B | -3.1125 | -1.86 | 1.52 M | 250.21 M |
| CNC | Centene Corp | 87.22 | 37.63 B | -0.79 | -0.9 | 2.87 M | 250.13 M |
| NUE | Nucor Corp | 101.9982 | 60.78 B | -1.1162 | -1.08 | 2.45 M | 249.73 M |
| PNC | PNC Bank | 137.1051 | 92.74 B | -0.9926 | -0.72 | 1.78 M | 243.5 M |
| PM | Philip Morris International Inc | 78.3641 | 329.3 B | -0.5547 | -0.7 | 3.06 M | 240.19 M |
| MOS | Mosaic Company | 40.626 | 6.87 B | -0.2713 | -0.66 | 5.83 M | 236.96 M |
| PINS | Pinterest Inc | 18.51 | 11.89 B | -1.73 | -8.55 | 12.65 M | 234.15 M |
| RH | Restoration Hardware Holdings | 257.73 | 2.74 B | -4.37 | -1.67 | 904.41 K | 233.09 M |
| SU | Suncor Energy Inc | 27.1129 | 84.26 B | -0.6791 | -2.44 | 8.57 M | 232.49 M |
| BP | BP Plc ADR | 22.6489 | 117.47 B | -0.3134 | -1.36 | 10.14 M | 229.65 M |
| TJX | TJX Companies | 55.3749 | 159.92 B | -0.512 | -0.92 | 4.09 M | 226.28 M |
| ETSY | Etsy, Inc. | 86.07 | -2.68 | -3.02 | 2.6 M | 224.17 M | |
| TWLO | Twilio | 85.87 | 32.79 B | -6.84 | -7.38 | 2.61 M | 223.79 M |
| NOC | Northrop Grumman Corp | 447.7305 | 74.63 B | -4.6325 | -1.02 | 497.2 K | 222.61 M |
| SKYD | Skydance Corporation | 22.0238 | 42.3 B | -1.2665 | -5.44 | 10.03 M | 220.9 M |
| CLF | Cleveland-Cliffs Inc | 15.10 | 7.33 B | -0.37 | -2.39 | 14.39 M | 217.33 M |
| DOCN | DigitalOcean Holdings Inc | 38.76 | 9.88 B | -7.54 | -16.29 | 5.59 M | 216.71 M |
| NEM | Newmont Mining Corp | 52.7592 | 122.74 B | -0.5115 | -0.96 | 4.11 M | 216.67 M |
| SYK | Stryker Corp | 190.0171 | 130.28 B | -3.3204 | -1.72 | 1.12 M | 212.93 M |
| HAL | Halliburton Company | 27.0951 | 27.3 B | -0.443 | -1.61 | 7.61 M | 206.28 M |
| NET | Cloudflare Inc Cl A | 50.69 | 94.92 B | -1.39 | -2.67 | 4.01 M | 203.46 M |
| BEKE | Ke Holdings Inc ADR | 14.0146 | 20.37 B | -1.4942 | -9.63 | 14.26 M | 199.81 M |
| AA | Alcoa Corp | 40.9523 | 10.71 B | -2.0126 | -4.68 | 4.85 M | 198.59 M |
| DPZ | Domino's Pizza Inc | 376.2445 | 11.86 B | -3.8832 | -1.02 | 514.5 K | 193.58 M |
| RIO | Rio Tinto Plc ADR | 44.5335 | 137.53 B | -1.0015 | -2.2 | 4.33 M | 193.04 M |
| CHWY | Chewy Inc | 43.13 | 9.41 B | -1.00 | -2.27 | 4.46 M | 192.26 M |
| EW | Edwards Lifesciences Corp | 96.88 | 57.28 B | -1.51 | -1.53 | 1.97 M | 191.15 M |
| RCL | Royal Caribbean Cruises Ltd | 31.8575 | 89.11 B | -1.8084 | -5.37 | 5.91 M | 188.32 M |
| TSN | Tyson Foods | 72.1298 | 21.12 B | -2.0279 | -2.73 | 2.51 M | 181.11 M |
| BILL | Bill.com Holdings Inc | 126.12 | 4.45 B | -3.77 | -2.9 | 1.42 M | 179.14 M |
| COF | Capital One Financial Corp | 100.1924 | 126.57 B | -1.3462 | -1.33 | 1.78 M | 178.76 M |
| KMI | Kinder Morgan | 13.7288 | 70.22 B | -0.0896 | -0.65 | 12.61 M | 173.16 M |
| SPOT | Spotify Technology S.A. | 99.15 | 129.04 B | -5.09 | -4.88 | 1.74 M | 173.01 M |
| ZTS | Zoetis Inc Cl A | 169.2944 | 36.86 B | -0.8989 | -0.53 | 1.01 M | 170.77 M |
| ALB | Albemarle Corp | 190.0825 | 11.21 B | -5.8123 | -2.97 | 897.68 K | 170.63 M |
| M | Macy's Inc | 14.5839 | 6.71 B | -0.7262 | -4.74 | 11.58 M | 168.92 M |
| HUBS | Hubspot Inc | 292.32 | 11.09 B | -13.48 | -4.41 | 576.3 K | 168.46 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TD | Toronto-Dominion Bank | 69.0913 | -1.165 | -1.66 | 8.13 M | 561.97 M | |
| SU | Suncor Energy Inc | 35.2441 | -0.7725 | -2.14 | 7.67 M | 270.29 M | |
| BMO | Bank of Montreal | 104.1877 | -0.5639 | -0.54 | 1.87 M | 194.91 M | |
| MFC | Manulife Fin | 18.8075 | -0.2343 | -1.23 | 8.7 M | 163.71 M | |
| SHOP | Shopify Inc | 42.00 | -4.08 | -8.85 | 2.94 M | 123.27 M | |
| CNR | Canadian National Railway Co. | 133.81 | -0.7833 | -0.58 | 859 K | 114.94 M | |
| CVE | Cenovus Energy Inc | 20.3339 | -0.5366 | -2.57 | 4.65 M | 94.62 M | |
| NA | National Bank of Canada | 74.8405 | -0.611 | -0.81 | 1.14 M | 85.16 M | |
| FM | First Quantum Minerals Ltd | 22.6421 | -2.0548 | -8.32 | 3.75 M | 84.94 M | |
| RCI-B | Rogers Communications Inc | 50.8795 | -2.4616 | -4.61 | 1.55 M | 78.84 M | |
| IMO | Imperial Oil | 51.6027 | -0.6637 | -1.27 | 1.29 M | 66.6 M | |
| ABX | Barrick Mining Corp | 19.9692 | -0.1901 | -0.94 | 3.33 M | 66.51 M | |
| TECK-B | Teck Resources Limited | 32.4939 | -1.4822 | -4.36 | 1.91 M | 62.01 M | |
| AC | Air Canada | 15.95 | -0.86 | -5.12 | 3.85 M | 61.4 M | |
| AQN | Algonquin Power and Utilities Corp | 13.7719 | -0.0793 | -0.57 | 4.04 M | 55.67 M | |
| DOL | Dollarama Inc | 76.3428 | -1.1381 | -1.47 | 624 K | 47.64 M | |
| ATD | Alimentation Couche-Tard Inc. | 49.76 | -1.2351 | -2.42 | 889.1 K | 44.24 M | |
| BN | Brookfield Corporation | 30.0887 | -0.5884 | -1.92 | 1.44 M | 43.4 M | |
| CTC-A | Canadian Tire Corporation Limited | 140.8315 | -2.0066 | -1.4 | 285.6 K | 40.22 M | |
| MG | Magna International Inc | 61.0062 | -1.5977 | -2.55 | 594.62 K | 36.28 M | |
| CSU | Constellation Software Inc | 1906.6969 | -33.4655 | -1.72 | 18.79 K | 35.82 M | |
| CCO | Cameco Corp | 28.007 | -0.5744 | -2.01 | 1.13 M | 31.57 M | |
| QSR | Restaurant Brands International Inc | 58.9923 | -0.3874 | -0.65 | 516.8 K | 30.49 M | |
| LSPD | Lightspeed Commerce Inc. | 25.48 | -1.96 | -7.14 | 1.17 M | 29.78 M | |
| WPM | Wheaton Precious Metals Corp | 43.1689 | -0.3532 | -0.81 | 669.64 K | 28.91 M | |
| ATZ | Aritzia Inc | 35.98 | -1.72 | -4.56 | 792.3 K | 28.51 M | |
| VET | Vermilion Energy Inc | 22.8883 | -0.2489 | -1.08 | 1.08 M | 24.82 M | |
| GIB-A | CGI Inc | 103.3957 | -1.9621 | -1.86 | 229.02 K | 23.68 M | |
| MRU | Metro Inc | 66.0546 | -0.5333 | -0.8 | 344.59 K | 22.76 M | |
| BTE | Baytex Energy Corp | 5.5121 | -0.1125 | -2 | 3.82 M | 21.05 M | |
| GIL | Gildan Activewear Inc | 32.6409 | -1.0082 | -3 | 623.4 K | 20.35 M | |
| NPI | Northland Power Inc | 30.7821 | -0.2038 | -0.66 | 636.63 K | 19.6 M | |
| FFH | Fairfax Financial Holdings Ltd | 657.8438 | -14.4641 | -2.15 | 29.58 K | 19.46 M | |
| IGM | Igm Financial Inc | 28.5471 | -0.2771 | -0.96 | 592.94 K | 16.93 M | |
| CAE | Cae Inc | 31.76 | -0.19 | -0.59 | 508.05 K | 16.14 M | |
| QBR-B | Quebecor Inc | 24.1861 | -0.2342 | -0.96 | 665.9 K | 16.11 M | |
| LAR | Lithium Argentina Ag | 10.9541 | -0.3784 | -3.34 | 1.46 M | 15.96 M | |
| MX | Methanex Corp | 45.6647 | -0.9726 | -2.09 | 330.14 K | 15.08 M | |
| DSG | Descartes Sys | 83.07 | -2.46 | -2.88 | 172.32 K | 14.31 M | |
| X | TMX Group Ltd | 23.7251 | -0.1319 | -0.55 | 577.75 K | 13.71 M | |
| OTEX | Open Text Corp | 44.8821 | -0.5233 | -1.15 | 300.4 K | 13.48 M | |
| BLDP | Ballard Power Systems Inc | 8.86 | -0.60 | -6.34 | 1.48 M | 13.08 M | |
| GFL | Gfl Environmental Inc | 32.3442 | -0.9145 | -2.75 | 398.2 K | 12.88 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 36.7753 | -0.3432 | -0.92 | 348.93 K | 12.83 M | |
| LUN | Lundin Mining Corp | 6.8447 | -0.2694 | -3.79 | 1.86 M | 12.72 M | |
| FTT | Finning Intl | 23.1753 | -0.6637 | -2.78 | 534.86 K | 12.4 M | |
| KEY | Keyera Corp | 22.691 | -0.1908 | -0.83 | 534.58 K | 12.13 M | |
| OVV | Ovintiv Inc | 49.6207 | -0.7959 | -1.58 | 234.61 K | 11.64 M | |
| FSV | Firstservice Corp | 160.863 | -1.3942 | -0.86 | 72 K | 11.58 M | |
| WSP | WSP Global Inc | 140.8896 | -0.9243 | -0.65 | 80.3 K | 11.31 M | |
| BHC | Bausch Health Companies Inc | 10.91 | -0.45 | -3.96 | 1.03 M | 11.26 M | |
| TVE | Tamarack Valley Energy Ltd | 3.4889 | -0.114 | -3.16 | 3.13 M | 10.93 M | |
| DOO | Brp Inc | 80.8483 | -2.0496 | -2.47 | 119.4 K | 9.65 M | |
| EDV | Endeavour Mining Corp | 21.5701 | -0.3075 | -1.41 | 435.8 K | 9.4 M | |
| REI-UN | RioCan Real Estate Investment Trust | 16.0084 | -0.1119 | -0.69 | 583.84 K | 9.35 M | |
| BEPC | Brookfield Renewable Corp | 39.3494 | -0.3629 | -0.91 | 234.4 K | 9.22 M | |
| K | Kinross Gold Corp | 4.0403 | -0.0281 | -0.69 | 2.23 M | 9 M | |
| IVN | Ivanhoe Mines Ltd | 7.29 | -0.29 | -3.83 | 1.22 M | 8.89 M | |
| BB | Blackberry Ltd | 7.43 | -0.26 | -3.38 | 1.19 M | 8.81 M | |
| RUS | Russel Metals | 21.4157 | -0.3583 | -1.65 | 403.2 K | 8.63 M | |
| ONEX | Onex Corp | 62.8879 | -0.5211 | -0.82 | 137.09 K | 8.62 M | |
| LIF | Labrador Iron Ore Royalty Corp | 19.8628 | -0.8026 | -3.88 | 422.11 K | 8.38 M | |
| CJT | Cargojet Inc | 128.0416 | -9.8801 | -7.16 | 64.3 K | 8.23 M | |
| WEED | Canopy Growth Corp | 30.00 | -3.90 | -11.5 | 273.43 K | 8.2 M | |
| TA | Transalta Corp | 13.9589 | -0.1308 | -0.93 | 574.25 K | 8.02 M | |
| ATS | Ats Corp | 36.55 | -0.55 | -1.48 | 201.8 K | 7.38 M | |
| CFP | Canfor Corp | 24.15 | -0.30 | -1.23 | 299.8 K | 7.24 M | |
| CHR | Chorus Aviation Inc | 21.9227 | -0.5532 | -2.46 | 328.89 K | 7.21 M | |
| LNR | Linamar Corp | 50.6427 | -2.5336 | -4.76 | 138.12 K | 6.99 M | |
| CORS | Corus Entertainment Holdings Inc. | 1611.8542 | -45.7914 | -2.76 | 4.33 K | 6.97 M | |
| CJR-B | Corus Entertainment Inc | 3.2237 | -0.0916 | -2.76 | 2.16 M | 6.97 M | |
| BBD-B | Bombardier Inc Series B | 18.43 | -1.17 | -5.97 | 376.29 K | 6.94 M | |
| BYD | Boyd Group Services Inc | 142.2019 | -2.0364 | -1.41 | 48.6 K | 6.91 M | |
| RCH | Richelieu Hardware Ltd | 34.4359 | -0.9873 | -2.79 | 189.39 K | 6.52 M | |
| GRT-UN | Granite Real Estate Investment Trust | 64.3775 | -0.6497 | -1 | 93.24 K | 6 M | |
| BTO | B2Gold Corp | 3.673 | -0.0428 | -1.15 | 1.56 M | 5.74 M | |
| CIGI | Colliers International Group Inc | 143.57 | -3.4188 | -2.33 | 39.48 K | 5.67 M | |
| CCA | Cogeco Communications Inc | 70.9379 | -0.951 | -1.32 | 77.57 K | 5.5 M | |
| IFP | Interfor Corp | 27.54 | -0.39 | -1.4 | 198.1 K | 5.46 M | |
| PD | Precision Drilling Corp | 72.81 | -0.63 | -0.86 | 74.58 K | 5.43 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 37.0364 | -0.435 | -1.16 | 142.89 K | 5.29 M | |
| PXT | Parex Resources Inc | 15.7929 | -0.1419 | -0.89 | 332.4 K | 5.25 M | |
| IAG | IA Financial Corp Inc | 56.2198 | -0.4059 | -0.72 | 93.2 K | 5.24 M | |
| ATRL | Atkinsrealis Group Inc | 22.4083 | -0.4571 | -2 | 217.92 K | 4.88 M | |
| STN | Stantec Inc | 56.36 | -0.3199 | -0.56 | 83.04 K | 4.68 M | |
| PSK | Prairiesky Royalty Ltd | 10.8141 | -0.2201 | -1.99 | 428.6 K | 4.63 M | |
| FRU | Freehold Royalties Ltd | 9.6416 | -0.1648 | -1.68 | 479.1 K | 4.62 M | |
| HWX | Headwater Exploration Inc | 4.3954 | -0.0897 | -2 | 1.05 M | 4.62 M | |
| GOOS | Canada Goose Holdings Inc | 22.62 | -1.06 | -4.48 | 196.4 K | 4.44 M | |
| HUT | Hut 8 Corp | 9.85 | -0.70 | -6.64 | 447.34 K | 4.41 M | |
| ASTL | Algoma Steel Group Inc | 10.8694 | -0.1572 | -1.43 | 403.5 K | 4.39 M | |
| PAAS | Pan American Silver Corp | 22.3007 | -0.23 | -1.02 | 195.72 K | 4.36 M | |
| HBM | Hudbay Minerals Inc | 4.451 | -0.347 | -7.23 | 951.5 K | 4.24 M | |
| SGY | Surge Energy Inc | 6.396 | -0.1312 | -2.01 | 638.2 K | 4.08 M | |
| KXS | Kinaxis Inc | 140.27 | -5.34 | -3.67 | 29.1 K | 4.08 M | |
| AGI | Alamos Gold Inc Cls A | 9.0866 | -0.0488 | -0.53 | 443.25 K | 4.03 M | |
| AG | First Majestic Silver Corp | 8.8726 | -0.188 | -2.07 | 443.34 K | 3.93 M | |
| EFN | Element Fleet Management Corp | 12.8372 | -0.0931 | -0.72 | 300.62 K | 3.86 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 12.2812 | -0.0984 | -0.79 | 305.2 K | 3.75 M | |
| DCBO | Docebo Inc | 36.61 | -2.87 | -7.27 | 100.9 K | 3.69 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 42.91 | 471.48 B | -1.73 | -3.88 | 3.01 M | 129.19 M |
| ADYEY | Adyen N.V | 14.795 | 30.24 B | -0.145 | -0.97 | 4.24 M | 62.72 M |
| LKNCY | Luckin Coffee Inc | 13.99 | 9.96 B | -0.87 | -5.85 | 2.62 M | 36.63 M |
| LNWO | Light & Wonder, Inc. | 44.30 | 6.61 B | -2.11 | -4.55 | 661.9 K | 29.32 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 120.78 | 232.36 B | -2.72 | -2.2 | 231.5 K | 27.96 M |
| STMEF | STMicroelectronics N.V | 30.68 | 41.21 B | -0.294 | -0.95 | 628.1 K | 19.27 M |
| BNPQY | BNP Paribas SA | 22.00 | 106.97 B | -1.11 | -4.8 | 730.5 K | 16.07 M |
| ADDYY | adidas AG | 81.80 | 33.54 B | -3.74 | -4.37 | 191 K | 15.62 M |
| AIQUY | L'Air Liquide S.A | 25.63 | 134.88 B | -0.41 | -1.57 | 581.9 K | 14.91 M |
| SIEGY | Siemens Aktiengesellschaft | 48.50 | 238.56 B | -2.04 | -4.04 | 295.6 K | 14.34 M |
| LRLCY | L'Oréal S.A | 66.00 | 267.54 B | -1.05 | -1.57 | 214.6 K | 14.16 M |
| BYDDY | BYD Company Limited | 77.58 | 84.97 B | -4.91 | -5.95 | 167.2 K | 12.97 M |
| SBGSY | Schneider Electric S.E | 23.20 | 154.27 B | -0.69 | -2.89 | 529.5 K | 12.28 M |
| AMADY | Amadeus IT Group S.A | 52.87 | 28.24 B | -1.30 | -2.4 | 222.4 K | 11.76 M |
| GLNCY | Glencore plc | 10.08 | 79.62 B | -0.22 | -2.14 | 1.1 M | 11.09 M |
| BASFY | BASF SE | 10.52 | 52.76 B | -0.37 | -3.4 | 1.02 M | 10.72 M |
| AFFU | Affluence Corporation | 36.625 | 34.38 K | -2.25 | -5.79 | 290.47 K | 10.64 M |
| AAGIY | AIA Group Limited | 42.37 | 103.86 B | -1.33 | -3.04 | 247.8 K | 10.5 M |
| SFTBY | SoftBank Group Corp | 19.34 | 148.75 B | -0.68 | -3.4 | 519 K | 10.04 M |
| BAYRY | Bayer Aktiengesellschaft | 14.04 | 59.81 B | -0.62 | -4.23 | 709.5 K | 9.96 M |
| DNBBY | DNB Bank ASA | 17.63 | 49.39 B | -0.37 | -2.06 | 548.8 K | 9.68 M |
| ENLAY | Enel SpA | 5.20 | 108.22 B | -0.08 | -1.52 | 1.78 M | 9.23 M |
| CFRUY | Compagnie Financière Richemont SA | 10.27 | 125.08 B | -0.12 | -1.15 | 855.8 K | 8.79 M |
| AXAHY | AXA SA | 21.59 | 103.33 B | -0.40 | -1.82 | 404.5 K | 8.73 M |
| ADRNY | Koninklijke Ahold Delhaize N.V | 26.41 | 33.71 B | -0.52 | -1.93 | 325.1 K | 8.59 M |
| EVVTY | Evolution AB (publ) | 84.43 | 15.69 B | -3.07 | -3.51 | 94.5 K | 7.98 M |
| AKZOY | Akzo Nobel N.V | 20.90 | 11.69 B | -0.48 | -2.25 | 374.8 K | 7.83 M |
| CMWAY | Commonwealth Bank of Australia | 62.20 | 197.09 B | -1.28 | -2.02 | 125.6 K | 7.81 M |
| DBSDY | DBS Group Holdings Ltd | 85.06 | 158.71 B | -1.19 | -1.38 | 91.1 K | 7.75 M |
| IDEXY | Industria de Diseño Textil S.A | 11.58 | 209.33 B | -0.24 | -2.03 | 664.9 K | 7.7 M |
| ALIZY | Allianz SE | 17.83 | 195.69 B | -0.44 | -2.41 | 395.8 K | 7.06 M |
| BYDDF | BYD Company Limited | 38.90 | 85.15 B | -2.39 | -5.79 | 180.1 K | 7.01 M |
| TTNDY | Techtronic Industries Company Limited | 54.70 | 33.2 B | -2.07 | -3.65 | 120.7 K | 6.6 M |
| SAFRY | Safran SA | 24.59 | 136.7 B | -0.40 | -1.6 | 262.3 K | 6.45 M |
| DANOY | Danone S.A | 10.67 | 48.82 B | -0.19 | -1.75 | 594.4 K | 6.34 M |
| FANUY | Fanuc Corporation | 15.75 | 33.26 B | -0.55 | -3.37 | 397.6 K | 6.26 M |
| ITOCY | ITOCHU Corporation | 55.84 | 102 B | -0.62 | -1.1 | 112.1 K | 6.26 M |
| ISNPY | Intesa Sanpaolo S.p.A | 10.41 | 120.48 B | -0.31 | -2.89 | 572.8 K | 5.96 M |
| ENGIY | ENGIE SA | 10.75 | 68.88 B | -0.18 | -1.65 | 551.2 K | 5.93 M |
| IFNNY | Infineon Technologies AG | 22.76 | 74.12 B | -0.71 | -3.03 | 254.3 K | 5.79 M |
| ASAZY | ASSA ABLOY AB (publ) | 10.69 | 45.74 B | -0.24 | -2.2 | 540.6 K | 5.78 M |
| NABZY | National Australia Bank Limited | 9.35 | 90.49 B | -0.25 | -2.6 | 603.1 K | 5.64 M |
| NGLOY | Anglo American plc | 16.07 | 55.87 B | -0.85 | -5.02 | 349.5 K | 5.62 M |
| PPRUY | Kering SA | 49.61 | 26.56 B | -1.15 | -2.27 | 109.4 K | 5.43 M |
| ATLKY | Atlas Copco AB | 9.43 | 93.92 B | -0.32 | -3.28 | 575 K | 5.42 M |
| ZURVY | Zurich Insurance Group AG | 42.86 | 116.99 B | -0.29 | -0.67 | 125.7 K | 5.39 M |
| VONOY | Vonovia SE | 14.025 | 16.15 B | -0.38 | -2.64 | 376.9 K | 5.29 M |
| LGRDY | Legrand SA | 14.49 | 38.03 B | -0.23 | -1.56 | 364.8 K | 5.29 M |
| TSCDY | Tesco PLC | 9.22 | 46.41 B | -0.20 | -2.12 | 559.9 K | 5.16 M |
| KUBTY | Kubota Corporation | 76.40 | 19.28 B | -1.54 | -1.98 | 64.1 K | 4.9 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 29.14 | 67.44 B | -0.49 | -1.65 | 166 K | 4.84 M |
| VWAGY | Volkswagen AG | 18.30 | 39.5 B | -0.78 | -4.09 | 262.5 K | 4.8 M |
| MQBKY | Macquarie Group Limited | 113.00 | 68.32 B | -4.98 | -4.22 | 41.2 K | 4.66 M |
| PROSY | Prosus N.V | 13.43 | 86 B | -0.32 | -2.33 | 344.6 K | 4.63 M |
| EONGY | E.ON SE | 8.09 | 55.61 B | -0.19 | -2.29 | 561.6 K | 4.54 M |
| MRAAY | Murata Manufacturing Co. Ltd | 13.65 | 69.32 B | -0.42 | -2.99 | 326.3 K | 4.45 M |
| KNRRY | Knorr-Bremse Aktiengesellschaft | 14.113 | 17.01 B | -0.267 | -1.86 | 314.5 K | 4.44 M |
| SSREY | Swiss Re AG | 18.69 | 56.88 B | -0.22 | -1.16 | 234.8 K | 4.39 M |
| SXYAY | Sika AG | 22.85 | 36.82 B | -0.14 | -0.61 | 189.2 K | 4.32 M |
| CSLLY | CSL Limited | 97.25 | 67.3 B | -1.75 | -1.77 | 44.1 K | 4.29 M |
| MTUAY | MTU Aero Engines AG | 86.93 | 20.9 B | -1.98 | -2.23 | 49 K | 4.26 M |
| HTHIY | Hitachi Ltd | 94.36 | 140.67 B | -2.16 | -2.24 | 45.1 K | 4.26 M |
| KGFHY | Kingfisher plc | 6.00 | 7.89 B | -0.16 | -2.6 | 706.5 K | 4.24 M |
| KMTUY | Komatsu Ltd | 21.34 | 35.46 B | -0.55 | -2.51 | 197.6 K | 4.22 M |
| HXGBY | Hexagon AB (publ) | 10.52 | 30.25 B | -0.15 | -1.41 | 400.5 K | 4.21 M |
| DASTY | Dassault Systèmes SE | 37.14 | 38.32 B | -0.62 | -1.64 | 113.3 K | 4.21 M |
| VCISY | VINCI SA | 21.55 | 69.42 B | -0.78 | -3.49 | 192.7 K | 4.15 M |
| DSDVY | DSV Panalpina A/S | 70.08 | 52.68 B | -1.39 | -1.94 | 58.3 K | 4.09 M |
| CLPHY | CLP Holdings Limited | 8.32 | 25.82 B | -0.09 | -1.07 | 484.7 K | 4.03 M |
| SMCAY | SMC Corporation | 22.35 | 24.72 B | -0.60 | -2.61 | 176.6 K | 3.95 M |
| FJTSY | Fujitsu Limited | 26.13 | 37.9 B | -0.39 | -1.47 | 149.4 K | 3.9 M |
| CJPRY | Central Japan Railway Company | 10.81 | 25.12 B | -0.12 | -1.1 | 350.6 K | 3.79 M |
| AHKSY | Asahi Kasei Corporation | 15.43 | 13.55 B | -0.22 | -1.41 | 239.8 K | 3.7 M |
| SWDBY | Swedbank AB (publ) | 12.42 | 46.73 B | -0.31 | -2.44 | 297.5 K | 3.69 M |
| SGSOY | SGS SA | 22.69 | 25.13 B | -0.13 | -0.57 | 162.5 K | 3.69 M |
| HESAY | Hermès International Société en commandite par actions | 107.42 | 162.58 B | -0.79 | -0.73 | 33.2 K | 3.57 M |
| MKTAY | Makita Corporation | 24.81 | 9.09 B | -0.96 | -3.73 | 141.5 K | 3.51 M |
| MITSY | Mitsui & Co. Ltd | 418.43 | 91.24 B | -4.10 | -0.97 | 8.3 K | 3.47 M |
| DNZOY | DENSO Corporation | 26.52 | 29.41 B | -0.56 | -2.07 | 130.6 K | 3.46 M |
| BDRFY | Beiersdorf Aktiengesellschaft | 19.63 | 21.06 B | -0.43 | -2.14 | 173.7 K | 3.41 M |
| KBCSY | KBC Group NV | 26.41 | 53.17 B | -0.40 | -1.49 | 128 K | 3.38 M |
| MGDDY | Compagnie Générale des Établissements Michelin Société en commandite par actions | 13.16 | 17.72 B | -0.52 | -3.8 | 249.5 K | 3.28 M |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 22.18 | 82.92 B | -0.61 | -2.68 | 147.9 K | 3.28 M |
| LSRCY | Lasertec Corporation | 24.12 | 21.77 B | -2.02 | -7.73 | 136 K | 3.28 M |
| ATEYY | Advantest Corporation | 52.25 | 155.97 B | -1.91 | -3.53 | 61.3 K | 3.2 M |
| WFAFY | Wesfarmers Limited | 14.90 | 63.56 B | -0.41 | -2.68 | 212.9 K | 3.17 M |
| DTEGY | Deutsche Telekom AG | 19.36 | 145.09 B | -0.25 | -1.27 | 162.2 K | 3.14 M |
| SUHJY | Sun Hung Kai Properties Limited | 11.81 | 42.83 B | -0.17 | -1.42 | 265.5 K | 3.14 M |
| FSNUY | Fresenius SE & Co. KGaA | 7.20 | 32.46 B | -0.18 | -2.44 | 433.2 K | 3.12 M |
| DWAHY | Daiwa House Industry Co.Ltd | 23.49 | 18.23 B | -0.25 | -1.05 | 132.7 K | 3.12 M |
| UMICY | Umicore SA | 8.16 | 5.13 B | -0.35 | -4.11 | 380.7 K | 3.11 M |
| PSMMY | Persimmon Plc | 42.45 | 5.67 B | -0.25 | -0.59 | 72.2 K | 3.06 M |
| DKILY | Daikin IndustriesLtd | 16.00 | 36.99 B | -0.38 | -2.32 | 186.4 K | 2.98 M |
| CGEMY | Capgemini SE | 33.22 | 23.07 B | -0.74 | -2.18 | 88.5 K | 2.94 M |
| TGOPY | 3i Group plc | 6.72 | 36.14 B | -0.28 | -4 | 432.6 K | 2.91 M |
| MPNGY | Meituan ADR | 45.215 | 60.64 B | -3.555 | -7.29 | 64 K | 2.89 M |
| COVTY | Covestro AG | 16.20 | 14.29 B | -0.84 | -4.93 | 177.3 K | 2.87 M |
| UCBJY | UCB SA | 43.55 | 60.82 B | -0.24 | -0.55 | 65.9 K | 2.87 M |
| SVNLY | Svenska Handelsbanken AB (publ) | 4.23 | 32.34 B | -0.10 | -2.31 | 678 K | 2.87 M |
| CABGY | Carlsberg A/S | 25.31 | 20.41 B | -0.25 | -0.98 | 111.9 K | 2.83 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 3.77 | -0.21 | -5.28 | 31.73 M | 119.63 M | |
| DM | Datametrex AI Limited | 3.15 | -0.30 | -8.7 | 461.57 K | 1.45 M | |
| RECO | Reconnaissance Energy Africa Ltd | 5.00 | -0.13 | -2.53 | 143.1 K | 715.5 K | |
| EU | enCore Energy Corp | 3.42 | -0.09 | -2.56 | 113.2 K | 387.14 K | |
| SLI | Standard Lithium Ltd | 5.35 | -0.38 | -6.63 | 43.5 K | 232.72 K | |
| SGML | Sigma Lithium Corporation | 18.90 | -1.15 | -5.74 | 11.5 K | 217.35 K | |
| OGG | Osisko Gold Group Inc. | 5.86 | -0.15 | -2.5 | 34.1 K | 199.83 K | |
| IBAT | International Battery Metals Ltd. | 3.29 | -0.07 | -2.08 | 58.5 K | 192.46 K | |
| ARTG | Artemis Gold Inc | 4.53 | -0.09 | -1.95 | 31.89 K | 144.48 K | |
| BEEP | Geiger Energy Corporation | 3.75 | -0.15 | -3.85 | 23.15 K | 86.81 K | |
| PEX | Pacific Ridge Exploration Ltd | 3.40 | -0.15 | -4.23 | 17 K | 57.8 K | |
| QNTA | Datametrex AI Limited | 3.15 | -0.30 | -8.7 | 15.39 K | 48.47 K | |
| ARCH | Arch Biopartners Inc | 3.57 | -0.08 | -2.19 | 11 K | 39.27 K | |
| MTA | Metalla Royalty & Streaming Ltd | 5.8508 | -0.0895 | -1.51 | 5.98 K | 34.97 K | |
| GIP | Green Impact Partners Inc | 7.15 | -0.05 | -0.69 | 4.2 K | 30.03 K | |
| RAGE | Renegade Gold Inc. | 7.20 | -0.30 | -4 | 3.77 K | 27.12 K | |
| MGRO | MustGrow Biologics Corp. | 3.12 | -0.09 | -2.8 | 8.01 K | 24.98 K | |
| ALTU | Altura Energy Corp. | 5.00 | -0.80 | -13.79 | 4.3 K | 21.5 K | |
| SCAN | Liberty Defense Holdings Ltd | 135.00 | -4.50 | -3.23 | 97 | 13.1 K | |
| SAG | Sterling Metals Corp | 3.40 | 6.29 M | -0.10 | -2.86 | 3.13 K | 10.64 K |
| WWT | Water Ways Technologies Inc | 39.00 | -1.00 | -2.5 | 240 | 9.36 K | |
| PVT | Pivotree Inc | 3.35 | -0.10 | -2.9 | 100 | 335 | |
| TNX | TenX Protocols Inc. | 224.3256 | -8.25 | -3.55 | 0 | 0 |