Losers for 13 July 2022 from 00:00:00 until 23:59:59
Losers for 13 July 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 117.9341 | 59.63 B | -1.8309 | -1.53 | 1.43 M | 168.88 M |
| CBOE | CBOE Global Markets Inc | 112.5071 | 36.05 B | -1.9146 | -1.67 | 693.1 K | 77.98 M |
| IMO | Imperial Oil Ltd | 38.5486 | 60.06 B | -0.2272 | -0.59 | 702.3 K | 27.07 M |
| GNS | Genius Group Limited | 59.00 | 22.11 M | -2.00 | -3.28 | 60.98 K | 3.6 M |
| AGIG | AGIG | 38.10 | 39.25 M | -0.80 | -2.06 | 88.88 K | 3.39 M |
| TMP | Tompkinstrustco | 61.2382 | 1.48 B | -1.0462 | -1.68 | 25.8 K | 1.58 M |
| PRK | Park National Corp | 104.0657 | 3.3 B | -1.7271 | -1.63 | 14 K | 1.46 M |
| TOON | Kartoon Studios Inc | 6.71 | 32.3 M | -0.07 | -1.03 | 203.92 K | 1.37 M |
| EP | Empire Petroleum Corp | 9.63 | 85.7 M | -0.43 | -4.27 | 93.5 K | 900.41 K |
| FSP | Franklin Street Properties | 3.3461 | 45.85 M | -0.0458 | -1.35 | 267.1 K | 893.74 K |
| RLGT | Radiant Logistics | 7.05 | 451 M | -0.14 | -1.95 | 93.93 K | 662.19 K |
| KULR | Kulr Technology Group Inc | 12.08 | 75.44 M | -0.48 | -3.82 | 42.92 K | 518.53 K |
| COE | 51Talk Online Education Group | 5.68 | 67.76 M | -0.7496 | -11.66 | 89.19 K | 506.59 K |
| BHB | Bar Harbor Bankshares | 22.318 | 712.72 M | -0.3698 | -1.63 | 20.5 K | 457.52 K |
| UAVS | Ageagle Aerial Systems Inc | 680.00 | 21.89 M | -20.00 | -2.86 | 554 | 376.72 K |
| ACCS | Access Newswire Inc | 23.58 | 13.7 M | -1.01 | -4.11 | 14.81 K | 349.29 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.697 | 243.23 M | -0.0358 | -0.53 | 51.1 K | 342.22 K |
| ATNM | Actinium Pharmaceuticals Inc | 5.11 | 44.33 M | -0.07 | -1.35 | 61.69 K | 315.22 K |
| PW | Power REIT | 11.51 | 2.5 M | -0.29 | -2.46 | 23.15 K | 266.5 K |
| EVI | Evi Industries Inc | 9.6996 | 282.25 M | -0.2314 | -2.33 | 22.3 K | 216.3 K |
| IBIO | Ibio Inc | 125.00 | 51.36 M | -5.00 | -3.85 | 1.65 K | 205.62 K |
| TOVX | Theriva Biologics Inc | 57.50 | 8.72 M | -2.50 | -4.17 | 2.83 K | 162.96 K |
| PED | Pedevco Corp | 22.00 | 201.24 M | -0.20 | -0.9 | 6.75 K | 148.5 K |
| BDL | Flanigan's Enterprises | 27.2129 | 101.88 M | -0.7612 | -2.72 | 5.12 K | 139.47 K |
| PHGE | Biomx Ltd | 178.60 | 4.04 M | -8.36 | -4.47 | 776 | 138.59 K |
| MXC | Mexco Energy Corp | 15.0017 | 18.78 M | -0.1066 | -0.71 | 8.6 K | 129.01 K |
| SKYH | Sky Harbour Group Corp | 5.49 | 839.97 M | -0.22 | -3.85 | 20.9 K | 114.74 K |
| IDR | Idaho Strategic Resources | 7.02 | 317.47 M | -0.45 | -6.02 | 13.11 K | 92.03 K |
| INUV | Inuvo Inc | 4.80 | 7.21 M | -0.30 | -5.88 | 18.1 K | 86.88 K |
| SCPX | Scorpius Holdings Inc | 570.00 | 36.69 K | -22.00 | -3.72 | 152 | 86.64 K |
| SING | Singlepoint | 82038.3203 | 7.98 K | -4281.6719 | -4.96 | 1 | 82.04 K |
| USBC | USBC, Inc. | 92.80 | 166.31 M | -3.20 | -3.33 | 875 | 81.2 K |
| ACU | Acme United Corp | 27.8256 | 271.24 M | -0.2526 | -0.9 | 2.8 K | 77.91 K |
| FRD | Friedman Industries Inc | 7.2331 | 279.78 M | -0.0484 | -0.66 | 10.2 K | 73.78 K |
| PAAI | Paradium AI, Inc. | 9.62 | 43.8 M | -0.08 | -0.82 | 7.3 K | 70.23 K |
| TOPS | Top Ships Inc | 86.40 | 2.25 M | -2.40 | -2.7 | 760 | 65.66 K |
| REED | Reed's, Inc. | 49.38 | 11.98 M | -2.55 | -4.91 | 1.31 K | 64.89 K |
| MI | Nft Limited Class A Ordinary Share | 88.50 | 27.41 M | -1.00 | -1.12 | 708 | 62.66 K |
| CANF | Can-Fite Biopharma Ltd ADR | 174.02 | 5.06 M | -1.98 | -1.12 | 355 | 61.78 K |
| DSS | Document Security Systems | 6.038 | 5.33 M | -0.142 | -2.3 | 8.89 K | 53.71 K |
| DXR | Daxor Corp | 12.50 | 52.03 M | -0.12 | -0.95 | 4.08 K | 50.95 K |
| SDEV | Stablecoin Development Corporation | 1052.6696 | 70.7 M | -80.9745 | -7.14 | 47 | 49.48 K |
| CVR | Chicago Rivet & Machine Company | 26.3545 | 10.63 M | -0.1668 | -0.63 | 1.6 K | 42.17 K |
| CATX | Perspective Therapeutics Inc | 3.30 | 99.33 M | -0.10 | -2.94 | 11.97 K | 39.5 K |
| SLSR | Solaris Res Inc | 4.76 | 1.16 B | -0.12 | -2.46 | 7.18 K | 34.19 K |
| NEN | New England Realty Associates | 69.5929 | 156.05 M | -0.4405 | -0.63 | 300 | 20.88 K |
| ECF-P-A | Ellsworth Fund Ltd | 24.0802 | -0.2398 | -0.99 | 645 | 15.53 K | |
| ESBA | Empire State Realty Op LP | 6.4548 | 1.41 B | -0.0936 | -1.43 | 2.1 K | 13.56 K |
| ELLO | Ellomay Capital Ltd | 24.20 | 272.9 M | -0.75 | -3.01 | 551 | 13.33 K |
| CTGO | Contango Ore Inc | 22.6301 | 508.97 M | -0.6499 | -2.79 | 553 | 12.51 K |
| GRF | Eagle Capital Growth Fund | 6.7691 | 40.87 M | -0.0554 | -0.81 | 1.7 K | 11.51 K |
| IPB | Merrill Lynch & Company | 20.4366 | -0.3243 | -1.56 | 435 | 8.89 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 23.00 | -0.1744 | -0.75 | 262 | 6.03 K | |
| SIF | Sifco Industries | 3.13 | 121.93 M | -0.10 | -3.1 | 700 | 2.19 K |
| BESS | Bimergen Energy Corporation | 18.20 | 19.94 M | -1.40 | -7.14 | 84 | 1.53 K |
| MYND | Mynd.Ai Inc ADR | 4.1953 | 12.46 M | -0.1149 | -2.67 | 20 | 83.91 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2303.00 | -51.00 | -2.17 | 22.67 K | 52.21 M | |
| GC | Gold | 1704.50 | -29.70 | -1.71 | 1.29 K | 2.2 M | |
| ZL | Soybean Oil | 59.00 | -1.11 | -1.85 | 22.27 K | 1.31 M | |
| RU | Rubber | 253.90 | -2.70 | -1.05 | 63 | 16 K | |
| CT | Cotton | 95.41 | -3.03 | -3.08 | 40 | 3.82 K | |
| CPO | Palm Oil | 889.50 | -51.75 | -5.5 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 13.0369 | -0.0853 | -0.65 | 0 | 0 |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 110.4407 | 3.55 T | -2.6451 | -2.34 | 43.72 M | 4.83 B |
| GOOG | Alphabet Inc Class C | 111.2735 | 3.53 T | -2.6408 | -2.32 | 38.96 M | 4.33 B |
| SHOP | Shopify Inc | 32.15 | 198.58 B | -0.23 | -0.71 | 26.33 M | 846.37 M |
| MU | Micron Technology | 57.7384 | 899.74 B | -0.3139 | -0.54 | 13.99 M | 807.62 M |
| ZM | Zoom Video Communications Cl A | 101.01 | 26.8 B | -6.98 | -6.46 | 7.9 M | 798.28 M |
| ADBE | Adobe Systems Inc | 371.94 | 96.71 B | -3.60 | -0.96 | 1.99 M | 741.63 M |
| MRNA | Moderna | 171.24 | 103.15 B | -2.01 | -1.16 | 4.08 M | 698.66 M |
| ABNB | Airbnb Inc Class A | 95.64 | 105.61 B | -0.91 | -0.94 | 6.97 M | 666.4 M |
| AAL | American Airlines Group | 14.31 | 9.03 B | -0.46 | -3.11 | 45.29 M | 648.1 M |
| CSX | CSX Corp | 26.7682 | 96.42 B | -0.1802 | -0.67 | 22.26 M | 595.96 M |
| VZ | Verizon Communications Inc | 39.2845 | 191.36 B | -0.21 | -0.53 | 13.36 M | 524.94 M |
| COIN | Coinbase Global Inc Class A | 53.10 | 39.97 B | -1.14 | -2.1 | 9.44 M | 501.26 M |
| ROKU | Roku Inc | 87.02 | 24.17 B | -0.54 | -0.62 | 5.66 M | 492.27 M |
| INTU | Intuit Inc | 374.3891 | 95.31 B | -2.5004 | -0.66 | 1.26 M | 470.05 M |
| UAL | United Airlines Holdings Inc | 37.91 | 37.61 B | -0.32 | -0.84 | 11.85 M | 449.15 M |
| ETSY | Etsy Inc | 83.21 | 8.3 B | -2.38 | -2.78 | 4.76 M | 395.77 M |
| FAST | Fastenal Company | 21.2933 | 61.05 B | -1.466 | -6.44 | 17.17 M | 365.71 M |
| AZN | Astrazeneca Plc ADR | 122.2893 | 293.14 B | -0.7747 | -0.63 | 2.84 M | 347.75 M |
| AFRM | Affirm Holdings Inc Cl A | 20.79 | 25.51 B | -1.41 | -6.35 | 16.23 M | 337.52 M |
| CHTR | Charter Communications | 465.64 | 15.63 B | -2.46 | -0.53 | 708.7 K | 330 M |
| HON | Honeywell International Inc. Common Stock | 148.7592 | 72.41 B | -2.3854 | -1.58 | 2.12 M | 315.21 M |
| TTD | The Trade Desk | 44.16 | 6.26 B | -0.99 | -2.19 | 6.93 M | 306.14 M |
| PLTR | Palantir Technologies Inc | 9.28 | 412.61 B | -0.21 | -2.21 | 32.46 M | 301.24 M |
| ON | On Semiconductor | 52.48 | 27.74 B | -0.29 | -0.55 | 5.66 M | 297.25 M |
| FISV | Fiserv Inc | 91.87 | 33 B | -0.72 | -0.78 | 3.14 M | 288.4 M |
| MDLZ | Mondelez Intl Inc | 55.9797 | 86.49 B | -0.5329 | -0.94 | 5.06 M | 283.41 M |
| REGN | Regeneron Pharmaceuticals | 597.9802 | 95.82 B | -8.0157 | -1.32 | 433.3 K | 259.1 M |
| ODFL | Old Dominion Freight Line Inc | 122.156 | 37.31 B | -6.6095 | -5.13 | 2.03 M | 247.95 M |
| NUTX | Nutex Health Inc | 381.00 | 1.41 B | -22.50 | -5.58 | 626.33 K | 238.63 M |
| ILMN | Illumina Inc | 176.2451 | 34.21 B | -6.6245 | -3.62 | 1.32 M | 233.27 M |
| ZS | Zscaler Inc | 148.95 | 36.6 B | -1.97 | -1.31 | 1.56 M | 232.69 M |
| UPST | Upstart Holdings Inc | 25.13 | 2.28 B | -1.47 | -5.53 | 9.06 M | 227.65 M |
| FTNT | Fortinet Inc | 58.91 | 94.94 B | -0.71 | -1.19 | 3.75 M | 220.97 M |
| SNPS | Synopsys Inc | 303.07 | 88.72 B | -3.34 | -1.09 | 720.1 K | 218.24 M |
| ADP | Automatic Data Processing, Inc. | 194.1638 | 120.08 B | -1.1223 | -0.57 | 1.08 M | 209.52 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.4847 | 49.52 B | -0.6679 | -2.66 | 8.54 M | 209.11 M |
| ADSK | Autodesk Inc | 170.95 | 56.45 B | -1.38 | -0.8 | 1.14 M | 194.73 M |
| DOCU | Docusign Inc | 61.70 | 15.05 B | -1.10 | -1.75 | 3.14 M | 193.97 M |
| TTWO | Take-Two Interactive Software | 121.14 | 39.06 B | -0.85 | -0.7 | 1.55 M | 187.83 M |
| EXC | Exelon Corp | 38.0331 | 47.64 B | -0.5495 | -1.42 | 4.9 M | 186.18 M |
| TROW | T Rowe Price Group | 93.5184 | 24.01 B | -1.8783 | -1.97 | 1.97 M | 184.1 M |
| EBAY | Ebay Inc | 39.5808 | 55.69 B | -0.6614 | -1.64 | 4.44 M | 175.73 M |
| DKNG | Draftkings Inc | 11.72 | 11.47 B | -0.13 | -1.1 | 14.17 M | 166.03 M |
| ROP | Roper Industries | 376.9117 | 48.68 B | -5.7755 | -1.51 | 419.55 K | 158.13 M |
| MTCH | Match Group Inc | 65.097 | 9.38 B | -2.1077 | -3.14 | 2.4 M | 156.1 M |
| HBAN | Huntington Bcshs | 10.2387 | 32.37 B | -0.1772 | -1.7 | 15.21 M | 155.74 M |
| SOFI | SoFi Technologies Inc | 5.95 | 22.54 B | -0.09 | -1.49 | 25.77 M | 153.33 M |
| POOL | Pool Corp | 348.8049 | 7.83 B | -5.5176 | -1.56 | 439.5 K | 153.3 M |
| FITB | Fifth Third Bancorp | 28.4041 | 49.63 B | -0.4212 | -1.46 | 5.21 M | 148.04 M |
| CDNS | Cadence Design Systems, Inc. | 153.34 | 90.41 B | -0.88 | -0.57 | 941.5 K | 144.37 M |
| JBHT | J B Hunt Transport | 156.9357 | 21.32 B | -1.2726 | -0.8 | 915.96 K | 143.75 M |
| CZR | Caesars Entertainment Inc | 38.14 | 5.98 B | -0.58 | -1.5 | 3.63 M | 138.32 M |
| GEN | Gen Digital Inc | 21.1837 | 18.49 B | -0.1108 | -0.52 | 6.49 M | 137.54 M |
| PAYX | Paychex Inc | 101.1052 | 42.26 B | -1.347 | -1.31 | 1.35 M | 136.51 M |
| DXCM | Dexcom | 76.35 | 33.39 B | -1.70 | -2.18 | 1.74 M | 133.07 M |
| LYFT | Lyft Inc Class A | 12.51 | 7.09 B | -0.10 | -0.79 | 10.54 M | 131.8 M |
| PCAR | Paccar Inc | 45.5575 | 55.89 B | -0.5744 | -1.25 | 2.87 M | 130.66 M |
| PTON | Peloton Interactive Inc | 8.93 | 2.4 B | -0.32 | -3.46 | 14 M | 125.02 M |
| PLRX | Pliant Therapeutics Inc | 18.71 | 52.75 M | -1.26 | -6.31 | 6.6 M | 123.55 M |
| EXPD | Expeditors Intl | 90.7656 | 25.7 B | -1.6207 | -1.75 | 1.27 M | 115.68 M |
| OLLI | Ollies Bargain CS | 68.21 | 5.59 B | -0.99 | -1.43 | 1.57 M | 106.75 M |
| XTIA | Xti Aerospace Inc | 15.59 | 37.65 M | -1.00 | -6.03 | 6.65 M | 103.74 M |
| JBLU | Jetblue Airways Cp | 8.12 | 1.34 B | -0.16 | -1.93 | 12.49 M | 101.45 M |
| ALNY | Alnylam Pharmaceuticals | 142.70 | 21.57 B | -3.15 | -2.16 | 708.1 K | 101.05 M |
| SAIA | Saia Inc | 192.95 | 9.62 B | -14.02 | -6.77 | 511.92 K | 98.77 M |
| MIDD | Middleby Corp | 123.55 | 5.77 B | -1.58 | -1.26 | 794.84 K | 98.2 M |
| SNY | Sanofi-Aventis S.A. ADR | 44.0312 | 113.74 B | -0.3182 | -0.72 | 2.17 M | 95.46 M |
| CHRW | C.H. Robinson Ww | 86.9956 | 15.45 B | -1.5906 | -1.8 | 1.1 M | 95.32 M |
| CPRT | Copart Inc | 27.81 | 30.22 B | -0.15 | -0.54 | 3.38 M | 94 M |
| COO | Cooper Companies | 73.0234 | 12.25 B | -1.2522 | -1.69 | 1.28 M | 93.27 M |
| GRMN | Garmin Ltd | 92.4818 | 55.72 B | -1.4306 | -1.52 | 998.5 K | 92.34 M |
| WTW | Weight Watchers International, Inc | 184.4496 | 31.11 B | -2.9707 | -1.59 | 495.8 K | 91.45 M |
| AKAM | Akamai Technologies | 88.16 | 12.35 B | -1.17 | -1.31 | 1.03 M | 90.49 M |
| Z | Zillow Group Cl C | 33.35 | 7.62 B | -0.94 | -2.74 | 2.62 M | 87.43 M |
| PFG | Principal Financial Group Inc | 55.5629 | 24.96 B | -1.9603 | -3.41 | 1.55 M | 86.16 M |
| INCY | Incyte Corp | 79.41 | 24.9 B | -1.01 | -1.26 | 1.08 M | 86.03 M |
| UTHR | United Therapeutic | 236.83 | 26.1 B | -2.89 | -1.21 | 362.34 K | 85.81 M |
| CINF | Cincinnati Financial | 105.1633 | 29.24 B | -0.9263 | -0.87 | 808.3 K | 85 M |
| MQ | Marqeta Inc Cl A | 8.03 | 1.94 B | -0.20 | -2.43 | 10.57 M | 84.84 M |
| APP | AppLovin Corporation | 32.94 | 90.94 B | -1.46 | -4.24 | 2.48 M | 81.66 M |
| PTC | Ptc Inc | 100.64 | 21.2 B | -2.56 | -2.48 | 770.07 K | 77.5 M |
| QLYS | Qualys Inc | 121.87 | 7.3 B | -2.10 | -1.69 | 613.36 K | 74.75 M |
| VTRS | Viatris Inc | 8.4318 | 22.07 B | -0.2028 | -2.35 | 8.6 M | 72.52 M |
| HALO | Halozyme Therapeutic | 48.39 | 14.79 B | -1.06 | -2.14 | 1.44 M | 69.48 M |
| CSGP | Costar Group Inc | 59.30 | 13.11 B | -0.40 | -0.67 | 1.13 M | 66.92 M |
| NTRS | Northern Trust Corp | 84.7899 | 32.57 B | -0.5854 | -0.69 | 766.4 K | 64.98 M |
| ATRA | Atara Biotherap | 97.25 | 84.02 M | -119.25 | -55.08 | 626.5 K | 60.93 M |
| ZION | Zions Bancorp | 43.0683 | 9.72 B | -0.5474 | -1.26 | 1.39 M | 59.67 M |
| ONC | BeiGene, Ltd. | 169.74 | 42.98 B | -8.92 | -4.99 | 349 K | 59.24 M |
| FOXA | Fox Corp Cl A | 31.1695 | 29.37 B | -0.3606 | -1.14 | 1.86 M | 58.04 M |
| BMBL | Bumble Inc | 32.76 | 919.3 M | -1.08 | -3.19 | 1.72 M | 56.49 M |
| FIVN | Five9 Inc | 91.90 | 2.72 B | -0.74 | -0.8 | 605.03 K | 55.6 M |
| TNDM | Tandem Diabetes Care | 54.50 | 1.33 B | -0.30 | -0.55 | 1.02 M | 55.49 M |
| OPEN | Opendoor Technologies Inc | 5.23 | 1.92 B | -0.04 | -0.76 | 10.5 M | 54.92 M |
| MANH | Manhattan Assoc | 111.92 | 15.12 B | -3.58 | -3.1 | 470.73 K | 52.68 M |
| PCTY | Paylocity Hld Corp | 171.08 | 8.92 B | -5.07 | -2.88 | 298.52 K | 51.07 M |
| LEGN | Legend Biotech Corp ADR | 55.05 | 4.43 B | -0.31 | -0.56 | 891.6 K | 49.08 M |
| ICLR | Icon Plc | 205.98 | 15.22 B | -2.92 | -1.4 | 231.62 K | 47.71 M |
| CHEF | The Chefs Warehouse | 37.36 | 4.64 B | -1.33 | -3.44 | 1.26 M | 47.13 M |
| MEDP | Medpace Holdings Inc | 148.67 | 18.37 B | -3.20 | -2.11 | 303.96 K | 45.19 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| U | Unity Software Inc | 32.82 | 18.69 B | -6.94 | -17.45 | 53.18 M | 1.75 B |
| UNH | Unitedhealth Group Inc | 471.5951 | 367.46 B | -12.4005 | -2.56 | 3.47 M | 1.64 B |
| NOW | Servicenow Inc | 422.77 | 112.94 B | -5.17 | -1.21 | 3.19 M | 1.35 B |
| JPM | JP Morgan Chase & Company | 102.5518 | 935.06 B | -0.9713 | -0.94 | 12.98 M | 1.33 B |
| BA | Boeing Company | 143.95 | 140.26 B | -3.20 | -2.17 | 9.04 M | 1.3 B |
| BAC | Bank of America Corporation | 27.9968 | 357.42 B | -0.4721 | -1.66 | 44.15 M | 1.24 B |
| RBLX | Roblox Corp Cl A | 37.08 | 35.23 B | -1.14 | -2.98 | 31.18 M | 1.16 B |
| CVX | Chevron Corp | 118.4704 | 425.59 B | -0.7985 | -0.67 | 9.41 M | 1.12 B |
| DAL | Delta Air Lines Inc | 28.815 | 58.71 B | -1.3486 | -4.47 | 38.48 M | 1.11 B |
| DIS | Walt Disney Company | 90.8017 | 205.39 B | -0.6448 | -0.71 | 12.01 M | 1.09 B |
| CRM | Salesforce.com Inc | 161.1244 | 186.91 B | -2.7989 | -1.71 | 6.23 M | 1 B |
| TMO | Thermo Fisher Scientific Inc | 517.4429 | 261.1 B | -7.6951 | -1.47 | 1.92 M | 991.83 M |
| XYZ | Block, Inc | 64.15 | 52.65 B | -0.88 | -1.35 | 13.55 M | 869.15 M |
| C | Citigroup Inc | 39.5436 | 206.47 B | -0.5475 | -1.37 | 21.79 M | 861.8 M |
| SHOP | Shopify Inc | 32.15 | 200.16 B | -0.23 | -0.71 | 26.33 M | 846.37 M |
| SPGI | S&P Global Inc | 331.3424 | 139.64 B | -3.9042 | -1.16 | 2.49 M | 825.64 M |
| AMC | AMC Entertainment Holdings Inc | 151.3941 | 3.14 B | -4.5998 | -2.95 | 3.67 M | 555.11 M |
| BMY | Bristol-Myers Squibb Company | 63.3548 | 131.21 B | -0.408 | -0.64 | 8.56 M | 542.45 M |
| VZ | Verizon Communications Inc | 39.2845 | -0.21 | -0.53 | 13.36 M | 524.94 M | |
| MS | Morgan Stanley | 65.7508 | 303.56 B | -0.8418 | -1.26 | 7.78 M | 511.55 M |
| ABT | Abbott Laboratories | 98.1587 | 199.88 B | -1.9315 | -1.93 | 5.09 M | 499.4 M |
| WFC | Wells Fargo & Company | 35.2713 | 262.45 B | -0.4785 | -1.34 | 14.12 M | 497.92 M |
| GS | Goldman Sachs Group | 263.9477 | 270.21 B | -2.1651 | -0.81 | 1.88 M | 497.3 M |
| T | American Telephone and Telegraph Inc. | 19.5318 | 147.06 B | -0.1432 | -0.73 | 25.21 M | 492.46 M |
| IBM | International Business Machines | 119.3128 | 240.36 B | -1.7395 | -1.44 | 4.12 M | 491.95 M |
| DHR | Danaher Corp | 218.3844 | 165.15 B | -1.4003 | -0.64 | 2.22 M | 485.88 M |
| RTX | Raytheon Technologies | 85.1503 | 267.77 B | -2.4949 | -2.85 | 5.65 M | 481.41 M |
| PM | Philip Morris International Inc | 76.1955 | 329.3 B | -2.6477 | -3.36 | 6.29 M | 479.28 M |
| ORCL | Oracle Corporation | 68.3618 | 375.09 B | -0.3709 | -0.54 | 6.45 M | 441.26 M |
| LMT | Lockheed Martin Corp | 369.2522 | 137.46 B | -5.4211 | -1.45 | 1.16 M | 426.67 M |
| PNC | PNC Bank | 133.2957 | 92.74 B | -2.4014 | -1.77 | 3.07 M | 409.04 M |
| CI | Cigna Corp | 255.8612 | 80.7 B | -5.234 | -2 | 1.56 M | 400.01 M |
| FDX | Fedex Corp | 199.3641 | 77.15 B | -6.3186 | -3.07 | 1.99 M | 397.23 M |
| ETSY | Etsy, Inc. | 83.21 | -2.38 | -2.78 | 4.76 M | 395.77 M | |
| HUM | Humana Inc | 454.5883 | 50.12 B | -9.225 | -1.99 | 849.91 K | 386.36 M |
| CCL | Carnival Corp | 8.9586 | 42.11 B | -0.1294 | -1.42 | 41.43 M | 371.19 M |
| ZTS | Zoetis Inc Cl A | 160.4682 | 36.86 B | -5.7375 | -3.45 | 2.27 M | 364.5 M |
| GSK | Glaxosmithkline Plc ADR | 35.2439 | 102.48 B | -0.4479 | -1.25 | 10.26 M | 361.54 M |
| UPS | United Parcel Service | 148.1365 | 97.25 B | -1.2073 | -0.81 | 2.41 M | 357.68 M |
| ELV | Elevance Health Inc | 444.8376 | 94.16 B | -6.861 | -1.52 | 802.15 K | 356.83 M |
| AZN | AstraZeneca PLC | 122.2893 | -0.7747 | -0.63 | 2.84 M | 347.75 M | |
| MPC | Marathon Petroleum Corp | 75.4402 | 114.64 B | -0.7457 | -0.98 | 4.49 M | 338.42 M |
| SNAP | Snap Inc | 13.83 | 10.01 B | -0.21 | -1.5 | 24.33 M | 336.53 M |
| SE | Sea Ltd ADR | 71.11 | 49.12 B | -1.40 | -1.93 | 4.66 M | 331.51 M |
| MDT | Medtronic Inc | 77.7498 | 134.26 B | -0.6899 | -0.88 | 4.24 M | 329.99 M |
| BLK | Blackrock Inc | 543.8854 | 198.93 B | -6.3018 | -1.15 | 601.62 K | 327.21 M |
| MET | Metlife Inc | 53.4511 | 65.38 B | -1.6406 | -2.98 | 5.97 M | 318.96 M |
| CVS | CVS Corp | 80.967 | 102.27 B | -1.3256 | -1.61 | 3.84 M | 310.95 M |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 9.28 | -0.21 | -2.21 | 32.46 M | 301.24 M | |
| CB | Chubb Ltd | 179.9821 | 142.96 B | -1.7616 | -0.97 | 1.65 M | 297.15 M |
| BX | Blackstone Inc | 79.9694 | 150.09 B | -2.2924 | -2.79 | 3.66 M | 292.5 M |
| VLO | Valero Energy Corp | 91.3589 | 101.89 B | -2.2039 | -2.36 | 3.12 M | 284.93 M |
| DHI | D.R. Horton | 71.0088 | 43.91 B | -0.6161 | -0.86 | 4.01 M | 284.89 M |
| NVS | Novartis Ag ADR | 71.7215 | 311.59 B | -0.8035 | -1.11 | 3.89 M | 279.1 M |
| GWW | W.W. Grainger | 438.632 | 70.32 B | -19.1343 | -4.18 | 635.3 K | 278.66 M |
| MMM | 3M Company | 93.5156 | 100.02 B | -1.3332 | -1.41 | 2.98 M | 278.53 M |
| CVNA | Carvana Co. Class A | 4.194 | 85.97 B | -0.22 | -4.98 | 64.97 M | 272.5 M |
| SLB | Schlumberger N.V. | 29.5358 | 76.1 B | -0.4024 | -1.34 | 9.14 M | 269.87 M |
| GE | General Electric Company | 37.9087 | 341.82 B | -0.6174 | -1.6 | 6.96 M | 263.91 M |
| HUBS | Hubspot Inc | 270.03 | 11.09 B | -3.31 | -1.21 | 972.2 K | 262.52 M |
| MO | Altria Group | 34.5949 | 129.76 B | -0.2885 | -0.83 | 7.59 M | 262.51 M |
| SCHW | The Charles Schwab Corp | 58.1674 | 161.47 B | -0.6616 | -1.12 | 4.37 M | 254.21 M |
| PSX | Phillips 66 | 69.4933 | 101.27 B | -0.7504 | -1.07 | 3.59 M | 249.57 M |
| DOW | Dow Inc | 39.9587 | 23.67 B | -0.6033 | -1.49 | 6.07 M | 242.61 M |
| MCK | Mckesson Corp | 319.2566 | 124.69 B | -2.1599 | -0.67 | 735.8 K | 234.91 M |
| NOC | Northrop Grumman Corp | 438.0228 | 74.63 B | -3.465 | -0.78 | 531.5 K | 232.81 M |
| SO | Southern Company | 62.1279 | 107.12 B | -0.6806 | -1.08 | 3.73 M | 231.56 M |
| HAL | Halliburton Company | 26.1169 | 27.3 B | -0.2769 | -1.05 | 8.66 M | 226.23 M |
| NET | Cloudflare Inc Cl A | 46.78 | 94.92 B | -0.59 | -1.25 | 4.81 M | 225.08 M |
| ALL | Allstate Corp | 116.1219 | 68.03 B | -1.0709 | -0.91 | 1.85 M | 215.41 M |
| PEG | Public Service Enterprise Group Inc | 53.7683 | 36.49 B | -0.6523 | -1.2 | 4 M | 215.28 M |
| PH | Parker-Hannifin Corp | 233.3219 | 114.79 B | -3.7207 | -1.57 | 921.3 K | 214.96 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.4031 | -0.6657 | -2.66 | 8.54 M | 208.42 M | |
| USB | U.S. Bancorp | 38.0119 | 95.09 B | -0.7381 | -1.9 | 5.46 M | 207.56 M |
| COF | Capital One Financial Corp | 98.6592 | 126.57 B | -1.4117 | -1.41 | 2.06 M | 203.69 M |
| SYK | Stryker Corp | 186.8891 | 130.28 B | -1.4822 | -0.79 | 1.06 M | 197.49 M |
| HPQ | HP Inc | 26.8258 | 26.99 B | -0.2332 | -0.86 | 7.31 M | 196.18 M |
| AIG | American International Group | 46.5931 | 42.73 B | -0.4231 | -0.9 | 4.2 M | 195.48 M |
| LHX | L3Harris Technologies Inc | 210.1539 | 48.36 B | -4.7859 | -2.23 | 927.6 K | 194.94 M |
| MSCI | MSCI Inc | 395.9622 | 49.02 B | -6.3167 | -1.57 | 491.4 K | 194.58 M |
| EMR | Emerson Electric Company | 72.978 | 95.07 B | -0.3805 | -0.52 | 2.63 M | 192.08 M |
| ETN | Eaton Corp | 118.7893 | 137.14 B | -1.096 | -0.91 | 1.6 M | 190.66 M |
| TT | Trane Technologies Plc | 121.8937 | 89.85 B | -2.2542 | -1.82 | 1.55 M | 188.85 M |
| CMI | Cummins Inc | 182.8067 | 64.96 B | -1.4471 | -0.79 | 1.03 M | 188.36 M |
| ITW | Illinois Tool Works Inc | 163.1203 | 83.4 B | -4.1718 | -2.49 | 1.15 M | 188.26 M |
| CNC | Centene Corp | 85.19 | 37.63 B | -1.72 | -1.98 | 2.19 M | 186.7 M |
| ECL | Ecolab Inc | 149.2387 | 88.31 B | -2.0812 | -1.38 | 1.24 M | 185.54 M |
| O | Realty Income Corp | 55.3949 | 56.04 B | -1.0664 | -1.89 | 3.34 M | 185.19 M |
| APD | Air Products and Chemicals | 207.1582 | 71.01 B | -3.58 | -1.7 | 891.7 K | 184.72 M |
| RCL | Royal Caribbean Cruises Ltd | 31.8868 | 89.11 B | -0.6941 | -2.13 | 5.79 M | 184.63 M |
| TFC | Truist Financial Corp | 37.5356 | 60.97 B | -0.8955 | -2.33 | 4.79 M | 179.89 M |
| M | Macy's Inc | 14.3361 | 6.71 B | -0.1025 | -0.71 | 12.43 M | 178.2 M |
| D | Dominion Resources | 65.7303 | 61.35 B | -0.493 | -0.74 | 2.71 M | 178.06 M |
| NCLH | Norwegian Cruise Ord | 11.52 | 8.54 B | -0.08 | -0.69 | 15.23 M | 175.49 M |
| CBRE | CBRE Group Inc | 75.24 | 40.67 B | -1.32 | -1.72 | 2.29 M | 171.93 M |
| CPAY | Corpay Inc | 207.92 | 27.49 B | -3.45 | -1.63 | 821.6 K | 170.83 M |
| PRU | Prudential Financial Inc | 77.5033 | 43.69 B | -2.2595 | -2.83 | 2.19 M | 169.63 M |
| GD | General Dynamics Corp | 198.3109 | 98.72 B | -3.0111 | -1.5 | 850.1 K | 168.58 M |
| LNG | Cheniere Energy Inc | 117.6615 | -1.8266 | -1.53 | 1.43 M | 168.49 M | |
| SYF | Synchrony Financial | 27.3991 | 24.41 B | -0.4016 | -1.44 | 6.07 M | 166.35 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TD | Toronto-Dominion Bank | 67.4028 | -0.8358 | -1.22 | 9.81 M | 660.91 M | |
| RY | Royal Bank of Canada | 108.9175 | -1.1379 | -1.03 | 2.99 M | 325.67 M | |
| ENB | Enbridge Inc | 41.8214 | -0.2168 | -0.52 | 7.63 M | 319.13 M | |
| CNQ | Canadian Natural Resources Ltd. | 25.2999 | -0.2912 | -1.14 | 9.12 M | 230.85 M | |
| CM | Canadian Imperial Bank of Commerce | 50.8717 | -0.9026 | -1.74 | 3.89 M | 198.14 M | |
| BMO | Bank of Montreal | 102.1227 | -1.725 | -1.66 | 1.63 M | 166.72 M | |
| BNS | Bank of Nova Scotia | 59.2784 | -0.7124 | -1.19 | 2.59 M | 153.24 M | |
| NA | National Bank of Canada | 74.3929 | -0.5422 | -0.72 | 1.61 M | 119.58 M | |
| SHOP | Shopify Inc | 41.71 | -0.44 | -1.04 | 2.49 M | 103.69 M | |
| CP | Canadian Pacific Kansas City Ltd | 88.5636 | -0.6016 | -0.67 | 1.14 M | 101.08 M | |
| CVE | Cenovus Energy Inc | 19.0821 | -0.3755 | -1.93 | 5.27 M | 100.59 M | |
| SLF | Sun Life Financial Inc | 49.2736 | -0.7552 | -1.51 | 1.84 M | 90.53 M | |
| FM | First Quantum Minerals Ltd | 21.427 | -0.2371 | -1.09 | 2.58 M | 55.31 M | |
| BN | Brookfield Corporation | 29.8283 | -0.5936 | -1.95 | 1.76 M | 52.49 M | |
| IMO | Imperial Oil | 49.9935 | -0.4637 | -0.92 | 965.01 K | 48.24 M | |
| TRI | Thomson Reuters Corp | 125.9013 | -0.814 | -0.64 | 369.04 K | 46.46 M | |
| POW | Power Corp of Canada Sv | 27.5372 | -0.3364 | -1.21 | 1.61 M | 44.24 M | |
| TFII | Tfi International Inc | 103.1072 | -3.2436 | -3.05 | 395.31 K | 40.76 M | |
| AC | Air Canada | 16.47 | -0.29 | -1.73 | 2.39 M | 39.37 M | |
| RCI-B | Rogers Communications Inc | 51.5209 | -0.6934 | -1.33 | 760.67 K | 39.19 M | |
| X | TMX Group Ltd | 23.3841 | -0.1632 | -0.69 | 1.42 M | 33.15 M | |
| LSPD | Lightspeed Commerce Inc. | 24.07 | -0.71 | -2.87 | 1.35 M | 32.5 M | |
| MG | Magna International Inc | 61.7364 | -1.6836 | -2.65 | 521.53 K | 32.2 M | |
| GWO | Great-West Lifeco Inc | 25.5937 | -0.4392 | -1.69 | 1.15 M | 29.47 M | |
| GIL | Gildan Activewear Inc | 31.9102 | -0.2683 | -0.83 | 910.7 K | 29.06 M | |
| RBA | Rb Global Inc | 72.3408 | -7.4549 | -9.34 | 362.54 K | 26.23 M | |
| CAE | Cae Inc | 30.82 | -0.99 | -3.11 | 821.08 K | 25.31 M | |
| FFH | Fairfax Financial Holdings Ltd | 651.5473 | -3.2955 | -0.5 | 34.49 K | 22.47 M | |
| WSP | WSP Global Inc | 138.2919 | -2.7339 | -1.94 | 148.95 K | 20.6 M | |
| FTT | Finning Intl | 22.3115 | -0.1182 | -0.53 | 906.58 K | 20.23 M | |
| LUN | Lundin Mining Corp | 6.5662 | -0.1347 | -2.01 | 2.86 M | 18.75 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 36.7168 | -0.2929 | -0.79 | 414.9 K | 15.23 M | |
| OTEX | Open Text Corp | 43.5076 | -0.9311 | -2.1 | 349.8 K | 15.22 M | |
| DSG | Descartes Sys | 80.66 | -0.74 | -0.91 | 176.32 K | 14.22 M | |
| WCP | Whitecap Resources Inc | 6.5123 | -0.0391 | -0.6 | 2.14 M | 13.95 M | |
| CCL-B | CCL Industries Inc | 58.5408 | -1.0159 | -1.71 | 216.42 K | 12.67 M | |
| FSV | Firstservice Corp | 162.3157 | -2.0183 | -1.23 | 75.2 K | 12.21 M | |
| IGM | Igm Financial Inc | 28.4575 | -0.3423 | -1.19 | 425 K | 12.09 M | |
| QBR-B | Quebecor Inc | 24.3422 | -0.2169 | -0.88 | 495.8 K | 12.07 M | |
| GFL | Gfl Environmental Inc | 31.8273 | -0.4871 | -1.51 | 351.3 K | 11.18 M | |
| ONEX | Onex Corp | 62.4946 | -1.0324 | -1.63 | 170.08 K | 10.63 M | |
| TVE | Tamarack Valley Energy Ltd | 3.3223 | -0.0263 | -0.79 | 2.95 M | 9.81 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 41.3628 | -0.2083 | -0.5 | 225.35 K | 9.32 M | |
| PXT | Parex Resources Inc | 14.9188 | -0.4259 | -2.78 | 606.1 K | 9.04 M | |
| RUS | Russel Metals | 20.8184 | -0.5461 | -2.56 | 398.6 K | 8.3 M | |
| CHR | Chorus Aviation Inc | 21.3694 | -0.3458 | -1.59 | 364.94 K | 7.8 M | |
| CCA | Cogeco Communications Inc | 69.8096 | -2.0955 | -2.91 | 110.43 K | 7.71 M | |
| D-UN | Dream Office Real Estate Investment Trust | 38.9775 | -0.4906 | -1.24 | 177.67 K | 6.93 M | |
| WEED | Canopy Growth Corp | 29.20 | -0.60 | -2.01 | 225.64 K | 6.59 M | |
| CFP | Canfor Corp | 25.23 | -0.17 | -0.67 | 238.5 K | 6.02 M | |
| RCH | Richelieu Hardware Ltd | 33.4485 | -0.6864 | -2.01 | 178.34 K | 5.97 M | |
| GSY | Goeasy Ltd | 86.4741 | -1.9205 | -2.17 | 67.81 K | 5.86 M | |
| STN | Stantec Inc | 54.9347 | -0.7369 | -1.32 | 105.98 K | 5.82 M | |
| CJT | Cargojet Inc | 126.8399 | -1.6785 | -1.31 | 45.8 K | 5.81 M | |
| PD | Precision Drilling Corp | 69.24 | -1.21 | -1.72 | 83.11 K | 5.75 M | |
| BYD | Boyd Group Services Inc | 138.3751 | -4.7713 | -3.33 | 40.3 K | 5.58 M | |
| TSU | Trisura Group Ltd | 31.47 | -0.96 | -2.96 | 149.6 K | 4.71 M | |
| DFN | Dividend 15 Split Corp | 3.7586 | -0.1549 | -3.96 | 1.25 M | 4.7 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 21.008 | -0.136 | -0.64 | 212.08 K | 4.46 M | |
| GOOS | Canada Goose Holdings Inc | 22.78 | -0.20 | -0.87 | 189 K | 4.31 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 23.068 | -0.2007 | -0.86 | 177.9 K | 4.1 M | |
| ATS | Ats Corp | 35.29 | -1.88 | -5.06 | 114.2 K | 4.03 M | |
| SGY | Surge Energy Inc | 6.1183 | -0.0385 | -0.63 | 643.2 K | 3.94 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 11.1562 | -0.065 | -0.58 | 351.2 K | 3.92 M | |
| LNR | Linamar Corp | 51.3895 | -0.2931 | -0.57 | 76.07 K | 3.91 M | |
| TPZ | Topaz Energy Corp | 15.3427 | -0.1872 | -1.21 | 227.2 K | 3.49 M | |
| KXS | Kinaxis Inc | 139.09 | -1.17 | -0.83 | 24 K | 3.34 M | |
| SDE | Spartan Delta Corp | 3.6792 | -0.059 | -1.58 | 790.5 K | 2.91 M | |
| HWX | Headwater Exploration Inc | 4.1915 | -0.0326 | -0.77 | 603.9 K | 2.53 M | |
| WPK | Winpak Ltd | 42.2133 | -0.3975 | -0.93 | 52.56 K | 2.22 M | |
| POU | Paramount Resources Ltd | 11.3336 | -0.1804 | -1.57 | 194.11 K | 2.2 M | |
| ACB | Aurora Cannabis Inc | 17.00 | -0.10 | -0.58 | 128.53 K | 2.18 M | |
| CIA | Champion Iron Ltd | 3.5979 | -0.0523 | -1.43 | 589.1 K | 2.12 M | |
| RFA | RFA Financial Inc. | 29.8996 | -0.1599 | -0.53 | 65.66 K | 1.96 M | |
| MTL | Mullen Group Ltd | 9.118 | -0.0733 | -0.8 | 214.9 K | 1.96 M | |
| DND | Dye & Durham Ltd | 18.0902 | -1.1214 | -5.84 | 105.1 K | 1.9 M | |
| SPB | Superior Plus Corp | 5.7059 | -0.0304 | -0.53 | 331.43 K | 1.89 M | |
| ARE | Aecon Group Inc | 3.7862 | -0.094 | -2.42 | 480.53 K | 1.82 M | |
| SVI | Storagevault Canada Inc | 5.7163 | -0.0891 | -1.53 | 292.5 K | 1.67 M | |
| EFX | Enerflex Ltd | 5.1715 | -0.0668 | -1.28 | 318.1 K | 1.65 M | |
| JOY | Journey Energy Inc | 4.23 | -0.12 | -2.76 | 380.2 K | 1.61 M | |
| NFI | Nfi Group Inc. | 12.46 | -0.2091 | -1.65 | 122.07 K | 1.52 M | |
| EIF | Exchange Income Corp | 36.3881 | -0.4831 | -1.31 | 38.8 K | 1.41 M | |
| CURA | Curaleaf Holdings Inc | 6.50 | -0.07 | -1.07 | 198.7 K | 1.29 M | |
| AIF | Altus Group Ltd | 44.7792 | -0.4783 | -1.06 | 28.78 K | 1.29 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 6.0379 | -0.07 | -1.15 | 185.62 K | 1.12 M | |
| PWF-PT | Power Financial Corp Pref T | 15.0804 | -0.1123 | -0.74 | 73.56 K | 1.11 M | |
| SLS | Solaris Resources Inc | 6.16 | -0.17 | -2.69 | 178.4 K | 1.1 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 19.1442 | -0.486 | -2.48 | 49.51 K | 947.89 K | |
| BNT | Brookfield Wealth Solutions Ltd | 50.8952 | -0.9846 | -1.9 | 18.6 K | 946.65 K | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 18.5182 | -0.097 | -0.52 | 48.77 K | 903.19 K | |
| CF | Canaccord Genuity Group Inc | 4.1124 | -0.0825 | -1.97 | 214.4 K | 881.7 K | |
| NOA | North American Construction Group Ltd | 13.2204 | -0.2429 | -1.8 | 61.8 K | 817.02 K | |
| POW-PC | Power Corporation of Canada Pref C | 19.0665 | -0.119 | -0.62 | 36.2 K | 690.21 K | |
| HPS-A | Hammond Power Solutions Inc | 13.8712 | -0.4224 | -2.96 | 45.79 K | 635.13 K | |
| ELO | Eloro Resources Ltd | 3.36 | -0.03 | -0.88 | 187.1 K | 628.66 K | |
| OGI | Organigram Holdings Inc | 5.52 | -0.04 | -0.72 | 112.83 K | 622.79 K | |
| CLS | Celestica Inc Sv | 12.56 | -0.10 | -0.79 | 49.3 K | 619.21 K | |
| BN-PFI | Brookfield Corporation | 20.6524 | -0.1038 | -0.5 | 29.7 K | 613.38 K | |
| BBUC | Brookfield Business Corporation | 27.7404 | -1.0378 | -3.61 | 21.1 K | 585.32 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 42.48 | 471.48 B | -0.56 | -1.3 | 3.93 M | 167.15 M |
| SINC | Sincerity Applied Materials Holdings Corp | 23000.00 | 80.83 M | -1000.00 | -4.17 | 5 K | 115 M |
| NSRGY | Nestlé S.A | 116.57 | 271.37 B | -0.68 | -0.58 | 257.9 K | 30.06 M |
| PROSY | Prosus N.V | 13.12 | 86 B | -0.33 | -2.45 | 2.01 M | 26.41 M |
| AMADF | Amadeus IT Group S.A | 52.40 | 29.5 B | -1.74 | -3.21 | 381.2 K | 19.97 M |
| ADYEY | Adyen N.V | 14.47 | 30.24 B | -0.19 | -1.3 | 1.33 M | 19.26 M |
| SNEJF | Sony Group Corporation | 80.99 | 153.63 B | -1.35 | -1.64 | 200.5 K | 16.24 M |
| AIQUY | L'Air Liquide S.A | 25.28 | 134.88 B | -0.21 | -0.82 | 572.5 K | 14.47 M |
| LNWO | Light & Wonder, Inc. | 43.42 | 6.61 B | -0.27 | -0.62 | 328.5 K | 14.26 M |
| EVVTY | Evolution AB (publ) | 83.66 | 15.69 B | -2.00 | -2.33 | 162.7 K | 13.61 M |
| KBCSY | KBC Group NV | 24.98 | 53.17 B | -0.66 | -2.57 | 530.7 K | 13.26 M |
| NLST | Netlist Inc | 3.35 | 2.15 B | -1.50 | -30.93 | 2.83 M | 9.48 M |
| PROSF | Prosus N.V | 65.465 | 80.59 B | -2.585 | -3.8 | 129.3 K | 8.46 M |
| GLAXF | GlaxoSmithKline plc | 20.30 | 100.3 B | -0.31 | -1.5 | 406.9 K | 8.26 M |
| BNPQY | BNP Paribas SA | 21.55 | 106.97 B | -0.32 | -1.46 | 363.4 K | 7.83 M |
| NPSNY | Naspers Limited | 29.53 | 32.5 B | -1.15 | -3.75 | 244.1 K | 7.21 M |
| LSRCY | Lasertec Corporation | 23.56 | 21.77 B | -0.60 | -2.48 | 271.8 K | 6.4 M |
| DANOY | Danone S.A | 10.77 | 48.82 B | -0.09 | -0.83 | 579.3 K | 6.24 M |
| BASFY | BASF SE | 10.43 | 52.76 B | -0.12 | -1.14 | 569.6 K | 5.94 M |
| DBSDY | DBS Group Holdings Ltd | 85.32 | 158.71 B | -1.93 | -2.21 | 59.2 K | 5.05 M |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 29.77 | 155.99 B | -0.31 | -1.03 | 166.9 K | 4.97 M |
| ALIZY | Allianz SE | 17.71 | 195.69 B | -0.12 | -0.67 | 278.8 K | 4.94 M |
| SRUUF | Sprott Physical Uranium Trust | 9.75 | 6.58 B | -0.11 | -1.12 | 478.2 K | 4.66 M |
| VWAGY | Volkswagen AG | 18.24 | 39.5 B | -0.12 | -0.65 | 241.3 K | 4.4 M |
| LNNGY | Li Ning Company Limited | 215.01 | 4.8 B | -3.16 | -1.45 | 20.2 K | 4.34 M |
| AXAHY | AXA SA | 21.55 | 103.33 B | -0.16 | -0.74 | 197.1 K | 4.25 M |
| ZURVY | Zurich Insurance Group AG | 42.61 | 116.99 B | -0.53 | -1.23 | 92.7 K | 3.95 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 28.31 | 84.52 B | -0.18 | -0.63 | 137.6 K | 3.9 M |
| SMCAY | SMC Corporation | 21.19 | 24.72 B | -0.25 | -1.17 | 183.7 K | 3.89 M |
| IBDRY | Iberdrola S.A | 39.82 | 170.12 B | -0.49 | -1.22 | 94.9 K | 3.78 M |
| MBGAF | Mercedes-Benz Group AG | 52.02 | 45.23 B | -2.00 | -3.7 | 71.5 K | 3.72 M |
| EBKOF | Erste Group Bank AG | 23.81 | 48.48 B | -0.29 | -1.2 | 153.5 K | 3.65 M |
| SHZHY | Shenzhou International Group Holdings Limited | 10.37 | 7.52 B | -0.18 | -1.71 | 322.3 K | 3.34 M |
| BAESY | BAE Systems plc | 38.69 | 77.91 B | -0.48 | -1.23 | 74.2 K | 2.87 M |
| IDEXY | Industria de Diseño Textil S.A | 11.81 | 209.33 B | -0.06 | -0.51 | 242.8 K | 2.87 M |
| DKILY | Daikin IndustriesLtd | 15.93 | 36.99 B | -0.10 | -0.62 | 172.7 K | 2.75 M |
| KNRRY | Knorr-Bremse Aktiengesellschaft | 14.034 | 17.01 B | -0.156 | -1.1 | 195.4 K | 2.74 M |
| DNNGY | Ørsted A/S | 36.93 | 27.94 B | -0.40 | -1.07 | 73 K | 2.7 M |
| SXYAY | Sika AG | 22.60 | 36.82 B | -0.33 | -1.44 | 114.3 K | 2.58 M |
| PSBZP | PS Business Parks Inc. | 17.1107 | -0.1058 | -0.61 | 144.3 K | 2.47 M | |
| MIELY | Mitsubishi Electric Corporation | 21.08 | 63.22 B | -0.18 | -0.85 | 116.2 K | 2.45 M |
| HXGBY | Hexagon AB (publ) | 10.43 | 30.25 B | -0.121 | -1.15 | 232.1 K | 2.42 M |
| ADRNY | Koninklijke Ahold Delhaize N.V | 26.21 | 33.71 B | -0.30 | -1.13 | 90.3 K | 2.37 M |
| ITOCY | ITOCHU Corporation | 54.98 | 102 B | -0.53 | -0.95 | 41.7 K | 2.29 M |
| UOVEY | United Overseas Bank Limited | 37.39 | 49.28 B | -0.66 | -1.73 | 60.6 K | 2.27 M |
| FUJIY | FUJIFILM Holdings Corporation | 54.26 | 26.02 B | -0.54 | -0.99 | 39.8 K | 2.16 M |
| KNYJY | KONE Oyj | 23.01 | 33.93 B | -0.14 | -0.6 | 91.7 K | 2.11 M |
| SSMXY | Sysmex Corporation | 31.03 | 7.53 B | -0.60 | -1.9 | 65.1 K | 2.02 M |
| VWDRY | Vestas Wind Systems A/S | 7.72 | 29.59 B | -0.08 | -1.03 | 260.2 K | 2.01 M |
| KRYAY | Kerry Group plc | 96.14 | 17.86 B | -1.68 | -1.72 | 20.8 K | 2 M |
| NJDCY | Nidec Corporation | 15.98 | 18.95 B | -0.21 | -1.3 | 120.01 K | 1.92 M |
| KDDIY | KDDI Corporation | 15.91 | 65.85 B | -0.18 | -1.12 | 119.9 K | 1.91 M |
| NCLTY | Nitori Holdings Co. Ltd | 9.74 | 11.97 B | -0.13 | -1.32 | 183.2 K | 1.78 M |
| TSCDY | Tesco PLC | 9.15 | 46.41 B | -0.06 | -0.65 | 194.4 K | 1.78 M |
| NRDBY | Nordea Bank Abp | 8.72 | 62.34 B | -0.13 | -1.47 | 203.1 K | 1.77 M |
| CMBMF | Cambium Networks Corporation | 15.10 | 5.81 K | -0.21 | -1.37 | 115.17 K | 1.74 M |
| AONNY | Aeon Co. Ltd | 19.10 | 21.48 B | -0.55 | -2.8 | 89.8 K | 1.72 M |
| ZLNDY | Zalando SE | 12.69 | 7.51 B | -0.36 | -2.76 | 135 K | 1.71 M |
| PSMMY | Persimmon Plc | 42.09 | 5.67 B | -0.43 | -1.01 | 40.2 K | 1.69 M |
| PUBGY | Publicis Groupe S.A | 11.15 | 28.23 B | -0.09 | -0.8 | 151.7 K | 1.69 M |
| FJTSY | Fujitsu Limited | 25.62 | 37.9 B | -0.38 | -1.46 | 66 K | 1.69 M |
| DWAHY | Daiwa House Industry Co.Ltd | 23.41 | 18.23 B | -0.15 | -0.64 | 70.9 K | 1.66 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 12.86 | 121.77 B | -0.22 | -1.68 | 125.5 K | 1.61 M |
| ASAZY | ASSA ABLOY AB (publ) | 10.74 | 45.74 B | -0.22 | -2.01 | 149.7 K | 1.61 M |
| SOBKY | SoftBank Corp | 11.218 | 70.6 B | -0.062 | -0.55 | 138.7 K | 1.56 M |
| SWDBY | Swedbank AB (publ) | 12.59 | 46.73 B | -0.26 | -2.02 | 116.8 K | 1.47 M |
| MTSFY | Mitsui Fudosan Co. Ltd | 62.20 | 28.5 B | -1.04 | -1.64 | 23.4 K | 1.46 M |
| FSNUY | Fresenius SE & Co. KGaA | 6.96 | 32.46 B | -0.17 | -2.38 | 198.5 K | 1.38 M |
| RECAF | Reconnaissance Energy Africa Ltd | 3.692 | 149.91 M | -0.108 | -2.84 | 372.9 K | 1.38 M |
| EDPFY | EDP - Energias de Portugal S.A | 46.74 | 23.26 B | -0.28 | -0.6 | 29 K | 1.36 M |
| VLVLY | AB Volvo (publ) | 15.60 | 65.54 B | -0.22 | -1.39 | 85.7 K | 1.34 M |
| HLPPY | Hang Lung Properties Limited | 8.86 | 4.29 B | -0.10 | -1.12 | 149.7 K | 1.33 M |
| WRDLY | Worldline SA | 17.48 | 630.62 M | -0.29 | -1.63 | 74.15 K | 1.3 M |
| MONDY | Mondi plc | 34.035 | 4.75 B | -1.155 | -3.28 | 38 K | 1.29 M |
| ICHGF | InterContinental Hotels Group PLC | 54.75 | 23.4 B | -0.35 | -0.64 | 23.3 K | 1.28 M |
| NDEKY | Nitto Denko Corporation | 30.33 | 14.07 B | -0.17 | -0.56 | 42 K | 1.27 M |
| ALFVY | Alfa Laval AB (publ) | 24.41 | 23.18 B | -0.31 | -1.25 | 50 K | 1.22 M |
| SCGLY | Société Générale Société anonyme | 3.96 | 52.65 B | -0.04 | -1 | 304 K | 1.2 M |
| SVNLY | Svenska Handelsbanken AB (publ) | 4.21 | 32.34 B | -0.13 | -3 | 276.3 K | 1.16 M |
| RNECF | Renesas Electronics Corporation | 8.76 | 32.18 B | -0.05 | -0.57 | 131.5 K | 1.15 M |
| AMIGY | Admiral Group plc | 28.30 | 16.23 B | -0.53 | -1.84 | 39.7 K | 1.12 M |
| SSDOY | Shiseido Company Limited | 40.47 | 9.77 B | -0.75 | -1.82 | 27.7 K | 1.12 M |
| DSCSY | Disco Corporation | 44.175 | 32.03 B | -0.395 | -0.89 | 24.5 K | 1.08 M |
| UNICY | Unicharm Corporation | 7.02 | 11.25 B | -0.18 | -2.5 | 151.2 K | 1.06 M |
| SAXPY | Sampo Oyj | 20.72 | 29.01 B | -0.32 | -1.52 | 51.2 K | 1.06 M |
| ACDVF | Air Canada | 12.70 | 4.07 B | -0.165 | -1.28 | 81.9 K | 1.04 M |
| SWRAY | Swire Pacific Limited | 5.89 | 51.57 B | -0.10 | -1.67 | 175 K | 1.03 M |
| UPMMY | UPM-Kymmene Oyj | 28.83 | 13.54 B | -0.38 | -1.3 | 35.7 K | 1.03 M |
| CURLF | Curaleaf Holdings Inc | 4.98 | 2.69 B | -0.05 | -0.99 | 203 K | 1.01 M |
| OTSKY | Otsuka Holdings Co. Ltd | 17.99 | 39.71 B | -0.14 | -0.77 | 55.8 K | 1 M |
| BNTGY | Brenntag SE | 12.07 | 10.32 B | -0.12 | -0.98 | 82.6 K | 996.98 K |
| RNECY | Renesas Electronics Corporation | 4.33 | 32.57 B | -0.03 | -0.69 | 229.8 K | 995.03 K |
| LDSVF | Chocoladefabriken Lindt & Sprüngli AG | 9850.00 | 23.87 B | -50.00 | -0.51 | 100 | 985 K |
| SZKMY | Suzuki Motor Corporation | 123.16 | 26.15 B | -2.06 | -1.65 | 7.9 K | 972.96 K |
| KIGRY | KION GROUP AG | 10.35 | 5.25 B | -0.18 | -1.71 | 93.7 K | 969.8 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 54.78 | 165.07 B | -0.43 | -0.78 | 16.5 K | 903.87 K |
| SLCJY | SLC Agrícola S.A | 7.48 | 1.49 B | -0.06 | -0.8 | 118.6 K | 887.13 K |
| JBAXY | Julius Bär Gruppe AG | 8.86 | 18.1 B | -0.06 | -0.67 | 97.8 K | 866.51 K |
| SSUMY | Sumitomo Corporation | 13.40 | 50.99 B | -0.07 | -0.52 | 64.4 K | 862.96 K |
| TKOMY | Tokio Marine Holdings Inc | 57.80 | 106.38 B | -2.34 | -3.89 | 14.8 K | 855.44 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 18.00 | -0.50 | -2.7 | 557.08 K | 10.03 M | |
| TOI | Topicus.com Inc | 72.5691 | -0.5199 | -0.71 | 35 K | 2.54 M | |
| DM | Datametrex AI Limited | 3.15 | -0.15 | -4.55 | 174.2 K | 548.72 K | |
| EU | enCore Energy Corp | 3.09 | -0.03 | -0.96 | 175.5 K | 542.29 K | |
| RECO | Reconnaissance Energy Africa Ltd | 4.80 | -0.15 | -3.03 | 111.6 K | 535.68 K | |
| ARTG | Artemis Gold Inc | 4.19 | -0.08 | -1.87 | 37.81 K | 158.42 K | |
| PEX | Pacific Ridge Exploration Ltd | 3.50 | -0.10 | -2.78 | 36.82 K | 128.87 K | |
| ALV | Alvopetro Energy Ltd | 4.9503 | -0.1694 | -3.31 | 22.3 K | 110.39 K | |
| BEEP | Geiger Energy Corporation | 3.50 | -0.10 | -2.78 | 23.07 K | 80.76 K | |
| RCK | Rock Tech Lithium Inc | 4.38 | -0.07 | -1.57 | 10.16 K | 44.49 K | |
| ALTU | Altura Energy Corp. | 4.60 | -0.40 | -8 | 7.95 K | 36.57 K | |
| ARCH | Arch Biopartners Inc | 3.68 | -0.07 | -1.87 | 7.9 K | 29.07 K | |
| AEC | Anfield Energy Inc | 5.25 | 59.25 M | -0.75 | -12.5 | 5.24 K | 27.5 K |
| LA | Los Andes Copper Ltd | 14.20 | -0.35 | -2.41 | 1.5 K | 21.3 K | |
| QNTA | Datametrex AI Limited | 3.15 | -0.15 | -4.55 | 5.81 K | 18.29 K | |
| SCAN | Liberty Defense Holdings Ltd | 130.50 | -6.75 | -4.92 | 128 | 16.7 K | |
| DE | Decisive Dividend Corporation | 3.2685 | -0.0608 | -1.83 | 4.36 K | 14.24 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.4063 | -0.1184 | -2.14 | 1.8 K | 9.73 K | |
| MANU | Manhattan Uranium Discovery Corp. | 6.00 | -1.00 | -14.29 | 1.54 K | 9.25 K | |
| HAM | Highwood Asset Management Ltd | 9.90 | -0.10 | -1 | 775 | 7.67 K | |
| OBUL | One Bullion Limited | 11.50 | -0.625 | -5.15 | 328 | 3.77 K | |
| DFSC | DEFSEC Technologies Inc. | 150.50 | -3.50 | -2.27 | 15 | 2.26 K | |
| VCI | Vitreous Glass Inc | 3.6318 | -0.0455 | -1.24 | 500 | 1.82 K | |
| EDY | Eddy Smart Home Solutions Ltd. | 30.00 | -1.50 | -4.76 | 10 | 300 | |
| CTA | Centaurus Energy Inc | 5.00 | -5.00 | -50 | 12 | 60 | |
| TNX | TenX Protocols Inc. | 217.8005 | -4.0501 | -1.83 | 0 | 0 |