Losers for 14 July 2022 from 00:00:00 until 23:59:59
Losers for 14 July 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 36.9216 | 56.31 B | -1.627 | -4.22 | 1.12 M |
| PHYS | Sprott Physical Gold Trust | 13.35 | 14.62 B | -0.21 | -1.55 | 2.53 M |
| PSLV | Sprott Physical Silver Trust ETV | 6.29 | 11.9 B | -0.25 | -3.82 | 7.07 M |
| EQX | Equinox Gold Corp | 3.9163 | 7.66 B | -0.2998 | -7.11 | 3.1 M |
| PRK | Park National Corp | 103.211 | 3.33 B | -0.8547 | -0.82 | 16.7 K |
| LEU | Centrus Energy Corp | 26.80 | 3.26 B | -0.41 | -1.51 | 68.7 K |
| NG | Novagold Resources Inc | 4.45 | 2.79 B | -0.16 | -3.47 | 1.69 M |
| NOG | Northern Oil and Gas | 18.5768 | 2.09 B | -0.5547 | -2.9 | 796.5 K |
| CET | Central Securities Corp | 27.2432 | 1.53 B | -0.3323 | -1.21 | 51.9 K |
| IE | Ivanhoe Electric Inc | 7.94 | 1.45 B | -0.125 | -1.55 | 30.65 K |
| SLSR | Solaris Res Inc | 4.55 | 1.41 B | -0.21 | -4.41 | 3.62 K |
| REPX | Riley Exploration Permian Inc | 19.5141 | 732.02 M | -1.013 | -4.93 | 26.02 K |
| SKYH | Sky Harbour Group Corp | 5.35 | 723.19 M | -0.14 | -2.55 | 18.2 K |
| MTA | Metalla Royalty and Streaming Ltd | 4.4772 | 693.35 M | -0.2089 | -4.46 | 163.4 K |
| SLI | Standard Lithium Ltd | 4.06 | 687.68 M | -0.08 | -1.93 | 601.9 K |
| NFGC | New Found Gold Corp | 4.05 | 591.49 M | -0.08 | -1.94 | 202.7 K |
| DC | Dakota Gold Corp | 3.37 | 567.86 M | -0.14 | -3.99 | 224.14 K |
| IDR | Idaho Strategic Resources | 6.94 | 540.22 M | -0.08 | -1.14 | 4.67 K |
| RLGT | Radiant Logistics | 6.89 | 436.47 M | -0.16 | -2.27 | 85.6 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.3487 | 418.03 M | -0.0461 | -0.62 | 129.6 K |
| CMCL | Caledonia Mining Cp | 9.0499 | 382.59 M | -0.234 | -2.52 | 29.06 K |
| ELMD | Electromed Inc | 9.21 | 343.29 M | -0.19 | -2.02 | 4.1 K |
| LODE | Comstock Mining Inc | 5.75 | 329.46 M | -0.349 | -5.72 | 26.89 K |
| BRBS | Blue Ridge Bankshare | 13.1663 | 322.78 M | -0.0818 | -0.62 | 11.12 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.2959 | 311.58 M | -0.0732 | -0.78 | 34.3 K |
| BKTI | Bk Technologies Inc | 11.7241 | 308.15 M | -0.6109 | -4.95 | 764 |
| FRD | Friedman Industries Inc | 7.0492 | 244.71 M | -0.1839 | -2.54 | 28.7 K |
| GENC | Gencor Industries IN | 9.36 | 222.5 M | -0.0917 | -0.97 | 4.77 K |
| GTE | Gran Tierra Energy Inc | 10.60 | 221 M | -0.30 | -2.75 | 355.53 K |
| NEN | New England Realty Associates | 69.1965 | 207.58 M | -0.3964 | -0.57 | 2.6 K |
| PED | Pedevco Corp | 21.80 | 204.97 M | -0.20 | -0.91 | 10.64 K |
| INFU | Infusystems Holdings | 9.50 | 202.83 M | -0.15 | -1.55 | 46.5 K |
| CMT | Core Molding Technologies Inc | 9.45 | 202.69 M | -0.05 | -0.53 | 4.6 K |
| EVI | Evi Industries Inc | 9.4103 | 186.6 M | -0.2893 | -2.98 | 21.8 K |
| ACU | Acme United Corp | 27.6291 | 186.48 M | -0.1965 | -0.71 | 3.8 K |
| ECF | Ellsworth Convertible Growth and Income | 6.7255 | 175.78 M | -0.0545 | -0.8 | 32.6 K |
| EXOD | Exodus Movement Inc | 5.60 | 162.37 M | -1.37 | -19.66 | 300 |
| BCV | Bancroft Convertible Fund | 13.552 | 147.86 M | -0.1064 | -0.78 | 15.6 K |
| EPM | Evolution Petroleum Corp | 3.8046 | 135.76 M | -0.0731 | -1.89 | 105.7 K |
| VFL | Delaware Florida Insured Muni | 9.4924 | 126.71 M | -0.0986 | -1.03 | 23.5 K |
| USBC | USBC, Inc. | 84.00 | 120.67 M | -8.80 | -9.48 | 538 |
| EP | Empire Petroleum Corp | 9.10 | 103.86 M | -0.53 | -5.5 | 68.1 K |
| COE | 51Talk Online Education Group | 5.60 | 90.89 M | -0.08 | -1.41 | 8.03 K |
| BDL | Flanigan's Enterprises | 26.593 | 81.78 M | -0.6199 | -2.28 | 3.83 K |
| SRXH | Srx Health Solutions Inc | 55.1111 | 77.82 M | -4.1482 | -7 | 1.52 K |
| ANVS | Annovis Bio Inc | 13.40 | 73.17 M | -0.70 | -4.96 | 48.87 K |
| DIT | Amcon Distributing Company | 154.1035 | 66.37 M | -5.9512 | -3.72 | 3.3 K |
| GPUS | Hyperscale Data, Inc. | 55621.9688 | 58.96 M | -1794.2578 | -3.13 | 42 |
| DXR | Daxor Corp | 12.10 | 58.52 M | -0.40 | -3.2 | 4.47 K |
| FSP | Franklin Street Properties | 3.2819 | 52.88 M | -0.0642 | -1.92 | 330.4 K |
| UAVS | Ageagle Aerial Systems Inc | 650.00 | 50.93 M | -30.00 | -4.41 | 763 |
| TOON | Kartoon Studios Inc | 6.46 | 45.22 M | -0.25 | -3.73 | 126.67 K |
| AGIG | AGIG | 37.10 | 44.9 M | -1.00 | -2.62 | 52.04 K |
| AREN | The Arena Group Holdings Inc | 9.45 | 43.32 M | -0.17 | -1.77 | 14.8 K |
| INDO | Indonesia Energy Corp Ltd | 6.72 | 42.01 M | -0.19 | -2.75 | 337.4 K |
| GRF | Eagle Capital Growth Fund | 6.4844 | 39.72 M | -0.2847 | -4.21 | 3.8 K |
| ATNM | Actinium Pharmaceuticals Inc | 5.07 | 31.06 M | -0.04 | -0.78 | 32.84 K |
| BATL | Battalion Oil Corp | 7.96 | 27.08 M | -0.23 | -2.81 | 36.1 K |
| CPHI | China Pharma Holdings | 20.93 | 24.95 M | -0.45 | -2.1 | 1.74 K |
| CVM | Cel-Sci Corp | 134.40 | 19.4 M | -5.10 | -3.66 | 12.38 K |
| MYND | Mynd.Ai Inc ADR | 3.9654 | 18.7 M | -0.2299 | -5.48 | 120 |
| CVR | Chicago Rivet & Machine Company | 26.1044 | 9.93 M | -0.2501 | -0.95 | 1.2 K |
| YCBD | Cbdmd Inc | 138.5999 | 7.3 M | -5.904 | -4.09 | 1.18 K |
| AMZE | Amaze Holdings Inc | 52.90 | 6.08 M | -0.92 | -1.71 | 178 |
| CANF | Can-Fite Biopharma Ltd ADR | 160.20 | 5.89 M | -13.82 | -7.94 | 1.77 K |
| DSS | Document Security Systems | 5.8857 | 5.42 M | -0.1523 | -2.52 | 15.48 K |
| MTNB | Matinas Biopharma Hl | 40.405 | 4.12 M | -0.78 | -1.89 | 4.87 K |
| AUMN | Golden Minerals Company | 8.00 | 3.1 M | -0.20 | -2.44 | 12.05 K |
| VTAK | Catheter Precision Inc | 3325.00 | 2.93 M | -95.00 | -2.78 | 128 |
| OGEN | Oragenics Inc | 612.00 | 2.65 M | -18.00 | -2.86 | 66 |
| MI | Nft Limited Class A Ordinary Share | 85.50 | 2.44 M | -3.00 | -3.39 | 1.36 K |
| SBEV | Splash Beverage Group Inc | 122.00 | 2.23 M | -4.40 | -3.48 | 3.56 K |
| HYLN | Hyliion Holdings Corp. | 3.56 | -0.07 | -1.93 | 1.1 M | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 17.1393 | -0.2551 | -1.47 | 4.5 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 21.2477 | -0.1965 | -0.92 | 9 K | |
| ECF-P-A | Ellsworth Fund Ltd | 23.9201 | -0.1601 | -0.66 | 644 | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 17.5989 | -0.1003 | -0.57 | 2.5 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 48.00 | -10.00 | -17.24 | 188 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 109.4628 | 4.12 T | -0.9779 | -0.89 | 37 M |
| GOOG | Alphabet Inc Class C | 110.5325 | 4.08 T | -0.741 | -0.67 | 32.37 M |
| META | Meta Platforms Inc | 156.8194 | 1.4 T | -5.3976 | -3.33 | 23.77 M |
| CSCO | Cisco Systems Inc | 38.009 | 448.42 B | -0.3323 | -0.87 | 17.34 M |
| NFLX | Netflix Inc | 17.478 | 310.8 B | -0.178 | -1.01 | 90.39 M |
| AZN | Astrazeneca Plc ADR | 120.039 | 292.2 B | -2.2503 | -1.84 | 2.98 M |
| PLTR | Palantir Technologies Inc | 8.90 | 270.73 B | -0.38 | -4.09 | 26.7 M |
| PANW | Palo Alto Networks Inc | 81.6666 | 247.92 B | -0.5683 | -0.69 | 9.51 M |
| LIN | Linde Plc | 255.8347 | 240.24 B | -5.4398 | -2.08 | 2.47 M |
| WDC | Western Digital Cp | 34.6275 | 202.14 B | -0.2259 | -0.65 | 2.59 M |
| AMGN | Amgen Inc | 218.40 | 193.39 B | -1.334 | -0.61 | 2.89 M |
| CRWD | Crowdstrike Holdings Inc | 172.75 | 178.47 B | -2.22 | -1.27 | 2.97 M |
| APP | AppLovin Corporation | 30.81 | 160.27 B | -2.13 | -6.47 | 2.65 M |
| GILD | Gilead Sciences Inc | 54.2358 | 158.77 B | -0.5703 | -1.04 | 4.97 M |
| IBKR | Interactive Brokers | 13.2998 | 152.35 B | -0.2316 | -1.71 | 4.31 M |
| SHOP | Shopify Inc | 30.67 | 151.64 B | -1.48 | -4.6 | 24.25 M |
| HON | Honeywell International Inc. Common Stock | 147.5752 | 147.14 B | -1.184 | -0.8 | 1.94 M |
| BKNG | Booking Holdings Inc | 65.7285 | 140.61 B | -2.5178 | -3.69 | 13.43 M |
| VRTX | Vertex Pharmaceutic | 286.15 | 124.7 B | -2.58 | -0.89 | 1.03 M |
| FTNT | Fortinet Inc | 57.64 | 110.89 B | -1.27 | -2.16 | 4.63 M |
| PDD | Pinduoduo Inc ADR | 54.70 | 108.96 B | -1.65 | -2.93 | 8.74 M |
| EQIX | Equinix Inc | 566.4852 | 107.63 B | -12.9232 | -2.23 | 362.9 K |
| SNY | Sanofi-Aventis S.A. ADR | 43.7218 | 102.81 B | -0.3094 | -0.7 | 1.21 M |
| CEG | Constellation Energy Corp | 56.2518 | 94.28 B | -1.8452 | -3.18 | 2.61 M |
| HOOD | Robinhood | 8.24 | 88.87 B | -0.12 | -1.44 | 8.01 M |
| ABNB | Airbnb Inc Class A | 91.05 | 86.39 B | -4.59 | -4.8 | 8.33 M |
| DDOG | Datadog Inc | 93.78 | 85.35 B | -3.56 | -3.66 | 3.21 M |
| CMCSA | Comcast Corporation | 32.647 | 82.77 B | -0.2474 | -0.75 | 17.57 M |
| CME | CME Group Inc | 167.919 | 79.85 B | -3.3831 | -1.97 | 1.56 M |
| DASH | Doordash Inc Cl A | 69.33 | 79.78 B | -2.41 | -3.36 | 4.48 M |
| NTES | Netease Inc ADR | 80.4004 | 79.26 B | -1.3257 | -1.62 | 1.21 M |
| MDLZ | Mondelez Intl Inc | 54.995 | 78.03 B | -0.9847 | -1.76 | 7.26 M |
| INTU | Intuit Inc | 371.0292 | 73.23 B | -3.3599 | -0.9 | 1.31 M |
| WBD | Discovery Inc Series A | 13.63 | 67.04 B | -0.55 | -3.88 | 25.32 M |
| REGN | Regeneron Pharmaceuticals | 594.8414 | 66.35 B | -3.1389 | -0.52 | 539.5 K |
| BKR | Baker Hughes A Ge Co. Cl A | 24.1004 | 56.11 B | -0.3843 | -1.57 | 6.39 M |
| FLEX | Flextronics Intl Ltd | 10.2923 | 53.75 B | -0.1091 | -1.05 | 3.48 M |
| RKLB | Rocket Lab USA Inc | 3.91 | 52.82 B | -0.10 | -2.49 | 2.11 M |
| FANG | Diamondback Energy | 90.1858 | 50.61 B | -3.2792 | -3.51 | 3.03 M |
| FITB | Fifth Third Bancorp | 27.6905 | 49.81 B | -0.7136 | -2.51 | 5.84 M |
| EBAY | Ebay Inc | 39.1523 | 47.89 B | -0.4285 | -1.08 | 3.62 M |
| CCEP | Coca-Cola Europacific Partners Plc | 44.4528 | 44.98 B | -0.3593 | -0.8 | 774.11 K |
| GRMN | Garmin Ltd | 90.4143 | 44.84 B | -2.0675 | -2.24 | 1.09 M |
| NDAQ | Nasdaq Inc | 48.5789 | 44.43 B | -0.2595 | -0.53 | 1.89 M |
| PYPL | PayPal Holdings | 69.1801 | 39.07 B | -1.8004 | -2.54 | 9.82 M |
| ALNY | Alnylam Pharmaceuticals | 138.54 | 38.9 B | -4.16 | -2.92 | 739.3 K |
| AXON | Axon Enterprise Inc | 91.26 | 37.47 B | -1.31 | -1.42 | 207.2 K |
| ERIC | Ericsson ADR | 5.7937 | 36.37 B | -0.5879 | -9.21 | 12.34 M |
| KMB | Kimberly-Clark Corp | 117.0794 | 36.3 B | -0.7971 | -0.68 | 1.48 M |
| HBAN | Huntington Bcshs | 10.0361 | 36.06 B | -0.2026 | -1.98 | 12.81 M |
| BIDU | Baidu Inc ADR | 142.07 | 35.46 B | -3.19 | -2.2 | 1.83 M |
| STLD | Steel Dynamics Inc | 62.3691 | 35.4 B | -1.2582 | -1.98 | 1.32 M |
| JD | Jd.com Inc ADR | 56.8894 | 34.29 B | -0.6151 | -1.07 | 6.28 M |
| ACGL | Arch Capital Grp Ltd | 40.3847 | 34.08 B | -1.6545 | -3.94 | 2.28 M |
| RYAAY | Ryanair Hlds Plc ADR | 25.3289 | 33.56 B | -0.1651 | -0.65 | 1.26 M |
| ESLT | Elbit Systems Ltd | 216.695 | 33.52 B | -2.78 | -1.27 | 12.7 K |
| NTRS | Northern Trust Corp | 83.832 | 32.17 B | -0.9579 | -1.13 | 810.8 K |
| VOD | Vodafone Grp Plc ADR | 11.5617 | 31.98 B | -0.2137 | -1.81 | 4.02 M |
| EXPE | Expedia Group Inc | 88.5219 | 31.54 B | -3.5139 | -3.82 | 2.19 M |
| WDAY | Workday Inc | 137.92 | 30.68 B | -2.13 | -1.52 | 2.08 M |
| TSEM | Tower Semiconductor | 45.94 | 29.74 B | -0.28 | -0.61 | 278.9 K |
| CINF | Cincinnati Financial | 100.9045 | 28.47 B | -4.2588 | -4.05 | 1.1 M |
| KHC | Kraft Heinz Company | 32.1568 | 28.1 B | -0.3485 | -1.07 | 5.68 M |
| ILMN | Illumina Inc | 172.4027 | 26.71 B | -3.8424 | -2.18 | 1.21 M |
| MRNA | Moderna Inc | 159.92 | 26.69 B | -11.32 | -6.61 | 6.76 M |
| TCOM | Trip.com Group Ltd ADR | 25.3767 | 25.75 B | -0.607 | -2.34 | 3.43 M |
| WWD | Woodward Inc | 87.1399 | 25.72 B | -0.8888 | -1.01 | 214.74 K |
| ZM | Zoom Video Communications Cl A | 97.35 | 25.36 B | -3.66 | -3.62 | 5.55 M |
| MDB | Mongodb Inc Cl A | 278.91 | 25.26 B | -16.35 | -5.54 | 2.15 M |
| ROIV | Roivant Sciences Ltd | 4.37 | 24.51 B | -0.13 | -2.89 | 440.7 K |
| FCNCA | First Citizens Bancs | 648.6435 | 24.09 B | -14.3926 | -2.17 | 68.3 K |
| PFG | Principal Financial Group Inc | 53.4976 | 23.28 B | -2.0653 | -3.72 | 1.61 M |
| VRSN | Verisign Inc | 171.8459 | 23.26 B | -1.2642 | -0.73 | 494.14 K |
| FWONK | Liberty Media F1 Series K | 57.2254 | 23.1 B | -0.6766 | -1.17 | 706.21 K |
| BNTX | Biontech Se ADR | 154.46 | 23.07 B | -12.16 | -7.3 | 1.08 M |
| SOFI | SoFi Technologies Inc | 5.91 | 22.94 B | -0.04 | -0.67 | 17.29 M |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 60.00 | 22.29 B | -1.956 | -3.16 | 5.06 K |
| FFIV | F5 Networks Inc | 144.85 | 22.26 B | -4.54 | -3.04 | 823.47 K |
| OKTA | Okta Inc. | 92.84 | 21.6 B | -4.26 | -4.39 | 2.37 M |
| LPLA | Lpl Financial Hld | 169.6779 | 21.5 B | -4.3174 | -2.48 | 684 K |
| ZS | Zscaler Inc | 146.06 | 21.39 B | -2.89 | -1.94 | 1.7 M |
| FWONA | Liberty Media F1 Series A | 52.5292 | 21.27 B | -1.0313 | -1.93 | 94.17 K |
| EXE | Expand Energy Corporation | 66.936 | 21.16 B | -3.0333 | -4.34 | 2.46 M |
| FOXA | Fox Corp Cl A | 30.8562 | 21.04 B | -0.3133 | -1.01 | 1.61 M |
| TW | Tradeweb Markets Inc | 66.582 | 20.39 B | -1.0338 | -1.53 | 572.9 K |
| ROKU | Roku Inc | 82.34 | 20.09 B | -4.68 | -5.38 | 6.37 M |
| TEAM | Atlassian | 184.98 | 19.98 B | -9.49 | -4.88 | 1.73 M |
| GH | Guardant Health Inc | 48.06 | 19.79 B | -0.28 | -0.58 | 1.07 M |
| SBAC | SBA Communications | 298.0309 | 19.49 B | -1.9212 | -0.64 | 453.1 K |
| FOX | Fox Corp Cl B | 28.3669 | 19.28 B | -0.3307 | -1.15 | 640.6 K |
| PAAS | Pan Amer Silver Corp | 16.8496 | 19.15 B | -0.4063 | -2.35 | 3.3 M |
| VTRS | Viatris Inc | 8.3219 | 19.02 B | -0.1099 | -1.3 | 9.75 M |
| CTSH | Cognizant Tech Sol | 60.528 | 18.93 B | -0.5446 | -0.89 | 3.17 M |
| EWBC | East West Bancorp | 57.6397 | 17.74 B | -1.1734 | -2 | 588.61 K |
| RGLD | Royal Gold Inc | 99.3131 | 17.65 B | -2.7279 | -2.67 | 476 K |
| HST | Host Marriott Financial Trust | 12.916 | 17.39 B | -0.1315 | -1.01 | 10.04 M |
| FITBI | Fifth Third Bancorp | 18.9878 | 17.23 B | -0.202 | -1.05 | 49.24 K |
| ASND | Ascendis Pharma ADR | 85.57 | 17.1 B | -3.00 | -3.39 | 162.8 K |
| NBIX | Neurocrine Bioscienc | 94.24 | 16.94 B | -0.61 | -0.64 | 570.79 K |
| IREN | Iris Energy Limited | 3.13 | 16.87 B | -0.12 | -3.69 | 152.5 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 274.41 | 1.08 T | -3.06 | -1.1 | 3.89 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 412600.00 | 1.07 T | -4650.00 | -1.11 | 1.99 K |
| JPM | JP Morgan Chase & Company | 98.9687 | 881.69 B | -3.5831 | -3.49 | 26.2 M |
| XOM | Exxon Mobil Corporation | 79.6879 | 565.95 B | -1.6294 | -2 | 26.34 M |
| CAT | Caterpillar Inc | 158.5787 | 459.43 B | -3.6673 | -2.26 | 2.53 M |
| ORCL | Oracle Corporation | 67.7956 | 427.18 B | -0.5662 | -0.83 | 4.92 M |
| BAC | Bank of America Corporation | 27.3523 | 410.75 B | -0.6445 | -2.3 | 51.71 M |
| GE | General Electric Company | 37.3463 | 385.54 B | -0.5624 | -1.48 | 8.18 M |
| CVX | Chevron Corp | 116.7104 | 340.68 B | -1.76 | -1.49 | 10.15 M |
| HSBC | HSBC Holdings Plc ADR | 23.9133 | 321.53 B | -0.7956 | -3.22 | 3.1 M |
| GS | Goldman Sachs Group | 256.1607 | 300.79 B | -7.787 | -2.95 | 3.17 M |
| RY | Royal Bank of Canada | 78.5012 | 281.89 B | -5.4207 | -6.46 | 2.29 M |
| PM | Philip Morris International Inc | 75.3297 | 281.74 B | -0.8658 | -1.14 | 5.87 M |
| DELL | Dell Technologies Inc | 39.2465 | 258.13 B | -0.4044 | -1.02 | 3.57 M |
| WFC | Wells Fargo & Company | 34.9734 | 256.63 B | -0.2979 | -0.84 | 24.36 M |
| RTX | Raytheon Technologies | 83.5458 | 253.16 B | -1.6045 | -1.88 | 5.03 M |
| C | Citigroup Inc | 38.3616 | 241.78 B | -1.182 | -2.99 | 27.34 M |
| AXP | American Express Company | 130.281 | 232.24 B | -2.7873 | -2.09 | 4.6 M |
| BABA | Alibaba Group Holding ADR | 100.7163 | 227.46 B | -5.1834 | -4.89 | 35.31 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.4862 | 227.34 B | -0.1924 | -4.11 | 5.15 M |
| TM | Toyota Motor Corp Ltd | 146.8373 | 223.5 B | -2.2053 | -1.48 | 248.56 K |
| NVO | Novo Nordisk A/S ADR | 107.4928 | 212.85 B | -0.6581 | -0.61 | 902.39 K |
| SHEL | Royal Dutch Shell Plc ADR | 46.14 | 212.14 B | -1.64 | -3.43 | 6.4 M |
| BHP | BHP Billiton Ltd ADR | 38.0864 | 205.82 B | -1.6186 | -4.08 | 4.66 M |
| TD | Toronto Dominion Bank | 50.3723 | 197.62 B | -1.5868 | -3.05 | 2.92 M |
| GLW | Corning Inc | 28.9134 | 190.24 B | -0.2259 | -0.78 | 5.25 M |
| WFC-PL | Wells Fargo & Company | 1177.2747 | 185.64 B | -6.6742 | -0.56 | 10.12 K |
| SAP | SAP Ag ADR | 80.8332 | 182.84 B | -0.5015 | -0.62 | 1.14 M |
| TJX | TJX Companies | 55.7067 | 171.7 B | -0.313 | -0.56 | 4.2 M |
| DIS | Walt Disney Company | 89.727 | 171.55 B | -1.0747 | -1.18 | 11.15 M |
| TTE | Totalenergies Se ADR | 36.287 | 170.67 B | -2.1005 | -5.47 | 2.08 M |
| DE | Deere & Company | 279.7172 | 165.54 B | -2.3284 | -0.83 | 1.37 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 51.5488 | 164.58 B | -0.4627 | -0.89 | 926.3 K |
| WELL | Welltower Inc | 73.1078 | 160.48 B | -1.652 | -2.21 | 2.77 M |
| UNP | Union Pacific Corp | 188.3374 | 159.32 B | -1.0905 | -0.58 | 2.31 M |
| T | American Telephone and Telegraph Inc. | 19.4171 | 157.87 B | -0.1147 | -0.59 | 26.62 M |
| SCHW | The Charles Schwab Corp | 57.2413 | 157.69 B | -0.9261 | -1.59 | 5.68 M |
| BLK | Blackrock Inc | 536.8176 | 157.1 B | -7.0677 | -1.3 | 1.14 M |
| ETN | Eaton Corp | 118.1468 | 156.36 B | -0.6425 | -0.54 | 1.27 M |
| UBER | Uber Technologies Inc | 20.65 | 155.11 B | -0.85 | -3.95 | 31.56 M |
| SHOP | Shopify Inc | 30.67 | 152.85 B | -1.48 | -4.6 | 24.25 M |
| RIO | Rio Tinto Plc ADR | 42.1224 | 152.44 B | -2.6345 | -5.89 | 5.17 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.0593 | 151.4 B | -0.1309 | -2.52 | 3.14 M |
| SCCO | Southern Copper Corp | 38.4087 | 142.89 B | -1.923 | -4.77 | 2.66 M |
| BX | Blackstone Inc | 78.4208 | 141.05 B | -1.5486 | -1.94 | 4.61 M |
| DHR | Danaher Corp | 215.7491 | 138.86 B | -2.6353 | -1.21 | 2.67 M |
| PFE | Pfizer Inc | 41.1257 | 138.44 B | -0.3201 | -0.77 | 14.02 M |
| BTI | British American Tobacco Industries ADR | 29.8022 | 135.58 B | -0.3443 | -1.14 | 3.41 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.0969 | 135.26 B | -0.0934 | -2.93 | 5.04 M |
| CVS | CVS Corp | 80.4298 | 133.13 B | -0.5372 | -0.66 | 3.72 M |
| CB | Chubb Ltd | 173.6178 | 132.43 B | -6.3643 | -3.54 | 2.02 M |
| PLD | Prologis Inc | 105.204 | 131.16 B | -2.3423 | -2.18 | 3.37 M |
| UL | Unilever Plc ADR | 45.7665 | 131.12 B | -0.3388 | -0.73 | 1.76 M |
| PGR | Progressive Corp | 102.3467 | 130.61 B | -4.6376 | -4.33 | 4.88 M |
| CRM | Salesforce.com Inc | 158.7099 | 129.71 B | -2.4145 | -1.5 | 6.1 M |
| COP | ConocoPhillips | 71.7844 | 129.09 B | -1.3194 | -1.8 | 8.89 M |
| SYK | Stryker Corp | 185.1567 | 127.55 B | -1.7324 | -0.93 | 1.31 M |
| COF | Capital One Financial Corp | 96.7146 | 126.95 B | -1.9446 | -1.97 | 2.79 M |
| MO | Altria Group | 34.3228 | 123.53 B | -0.2721 | -0.79 | 8.66 M |
| ENB | Enbridge Inc | 32.2282 | 122.81 B | -0.4235 | -1.3 | 3.96 M |
| BMO | Bank of Montreal | 76.2267 | 122.64 B | -3.1964 | -4.02 | 793.1 K |
| BMY | Bristol-Myers Squibb Company | 62.9127 | 117.46 B | -0.4421 | -0.7 | 9.68 M |
| LMT | Lockheed Martin Corp | 362.2925 | 116.99 B | -6.9597 | -1.88 | 1.16 M |
| SONY | Sony Group Corp ADR | 15.3266 | 116.09 B | -0.0793 | -0.51 | 2.51 M |
| BNS | Bank of Nova Scotia | 43.8009 | 105.64 B | -1.904 | -4.17 | 1.82 M |
| GSK | Glaxosmithkline Plc ADR | 34.641 | 105.2 B | -0.6029 | -1.71 | 8.45 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.6948 | 104.98 B | -0.1895 | -3.88 | 26.48 M |
| CM | Canadian Imperial Bank of Commerce | 37.5832 | 103.84 B | -2.1179 | -5.33 | 1.32 M |
| NEM | Newmont Mining Corp | 49.349 | 102.62 B | -2.8717 | -5.5 | 10.72 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.1374 | 100.51 B | -0.3357 | -3.54 | 10.04 M |
| PNC | PNC Bank | 130.4019 | 98.38 B | -2.8938 | -2.17 | 2.12 M |
| BK | Bank of New York Mellon Corp | 36.1391 | 96.28 B | -0.7417 | -2.01 | 5.08 M |
| BN | Brookfield Corporation | 22.5513 | 95.75 B | -0.4799 | -2.08 | 3.22 M |
| BP | BP Plc ADR | 21.4612 | 95.61 B | -0.8165 | -3.67 | 14.62 M |
| USB | U.S. Bancorp | 37.1144 | 94.88 B | -0.8975 | -2.36 | 7.3 M |
| CMI | Cummins Inc | 178.4469 | 94.64 B | -4.3598 | -2.38 | 1.04 M |
| SPOT | Spotify Technology S.A. | 96.32 | 94.59 B | -2.89 | -2.91 | 1.34 M |
| GD | General Dynamics Corp | 195.5787 | 93.76 B | -2.7322 | -1.38 | 1.04 M |
| BCS | Barclays Plc ADR | 6.0336 | 90.23 B | -0.234 | -3.73 | 13.82 M |
| FCX | Freeport-Mcmoran Inc | 23.8646 | 89.78 B | -1.1414 | -4.56 | 31.89 M |
| ING | ING Groep N.V. ADR | 6.8664 | 88.22 B | -0.3644 | -5.04 | 5.86 M |
| HCA | Hca Holdings Inc | 162.4019 | 86.89 B | -1.7647 | -1.07 | 1.29 M |
| SNOW | Snowflake Inc Class A | 146.20 | 86.29 B | -3.40 | -2.27 | 5.35 M |
| SPG | Simon Property Group | 76.5226 | 86.21 B | -1.2699 | -1.63 | 1.69 M |
| ELV | Elevance Health Inc | 440.7551 | 85.82 B | -4.0825 | -0.92 | 861.38 K |
| RCL | Royal Caribbean Cruises Ltd | 30.5769 | 85.32 B | -1.3099 | -4.11 | 6.28 M |
| SHW | Sherwin-Williams Company | 236.2241 | 84.86 B | -1.2369 | -0.52 | 1.1 M |
| JCI | Johnson Controls Intl | 42.8909 | 84.44 B | -0.9078 | -2.07 | 4.79 M |
| NET | Cloudflare Inc Cl A | 44.61 | 84.21 B | -2.17 | -4.64 | 5.48 M |
| KKR | KKR & Co. LP | 44.444 | 84.04 B | -0.3297 | -0.74 | 3.34 M |
| CNQ | Canadian Natural Resources | 18.7295 | 82.36 B | -0.3736 | -1.96 | 8.43 M |
| EMR | Emerson Electric Company | 72.0778 | 80.37 B | -0.9002 | -1.23 | 2.51 M |
| ECL | Ecolab Inc | 147.4165 | 79.83 B | -1.8222 | -1.22 | 873.2 K |
| EPD | Enterprise Products Partners LP | 18.6971 | 79.12 B | -0.1222 | -0.65 | 9.31 M |
| ACN | Accenture Plc | 250.2371 | 78.93 B | -3.2599 | -1.29 | 1.88 M |
| AEM | Agnico-Eagle Mines Ltd | 39.3576 | 78.62 B | -1.6022 | -3.91 | 3.17 M |
| CP | Canadian Pacific Railway | 67.9684 | 77.88 B | -0.3887 | -0.57 | 1.73 M |
| EQNR | Equinor ASA ADR | 22.9366 | 77.27 B | -1.4059 | -5.78 | 3.13 M |
| ITW | Illinois Tool Works Inc | 160.9887 | 77.02 B | -2.1316 | -1.31 | 1.27 M |
| VLO | Valero Energy Corp | 89.9223 | 77.02 B | -1.4366 | -1.57 | 5.12 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 26.5505 | 151 M | -0.4693 | -1.74 | 15.78 K |
| WRG | Western Energy Services Corp | 3.60 | -1.20 | -25 | 547 | |
| RUP | Rupert Resources Ltd | 4.05 | -0.38 | -8.58 | 86.8 K | |
| FM | First Quantum Minerals Ltd | 19.6686 | -1.7584 | -8.21 | 5 M | |
| HLF | High Liner | 9.1862 | -0.8103 | -8.11 | 28.6 K | |
| REAL | Real Matters Inc | 4.81 | -0.42 | -8.03 | 222.69 K | |
| VLN | Velan Inc Sv | 7.1998 | -0.624 | -7.98 | 5.8 K | |
| BNK | Big Banc Split Corp Cl A | 5.5912 | -0.4681 | -7.73 | 17.28 K | |
| OLA | Orla Mining Ltd | 3.1966 | -0.2497 | -7.25 | 256.5 K | |
| ELO | Eloro Resources Ltd | 3.12 | -0.24 | -7.14 | 112.6 K | |
| AYA | Aya Gold and Silver Inc | 5.37 | -0.39 | -6.77 | 156.4 K | |
| PPR | Prairie Provident Resources Inc | 6.30 | -0.45 | -6.67 | 15.75 K | |
| GRA | Nanoxplore Inc | 3.18 | -0.22 | -6.47 | 32.3 K | |
| FORA | Verticalscope Holdings Inc | 9.42 | -0.65 | -6.45 | 19.4 K | |
| SKE | Skeena Resources Ltd | 6.11 | -0.42 | -6.43 | 187.7 K | |
| IVN | Ivanhoe Mines Ltd | 6.57 | -0.45 | -6.41 | 2.46 M | |
| URB-A | Urbana Corporation | 3.2436 | -0.2193 | -6.33 | 6.62 K | |
| EQX | Equinox Gold Corp | 5.1453 | -0.3397 | -6.19 | 1.14 M | |
| K | Kinross Gold Corp | 3.8252 | -0.2432 | -5.98 | 4.22 M | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 12.75 | -0.80 | -5.9 | 600 | |
| EFX | Enerflex Ltd | 4.8662 | -0.3053 | -5.9 | 514.5 K | |
| PNP | Pinetree Capital Ltd | 3.01 | -0.18 | -5.64 | 1.2 K | |
| RY | Royal Bank of Canada | 102.7885 | -6.129 | -5.63 | 8.55 M | |
| NEO | NEO Performance Materials Inc | 9.5966 | -0.5389 | -5.32 | 23.9 K | |
| PD | Precision Drilling Corp | 65.63 | -3.61 | -5.21 | 134.46 K | |
| AFN | Ag Growth International Inc | 28.7029 | -1.5708 | -5.19 | 68.2 K | |
| BRAG | Bragg Gaming Group Inc | 5.92 | -0.32 | -5.13 | 13.86 K | |
| DFN | Dividend 15 Split Corp | 3.5664 | -0.1922 | -5.11 | 701.3 K | |
| ARE | Aecon Group Inc | 3.595 | -0.1912 | -5.05 | 557.15 K | |
| ANRG | Anaergia Inc | 6.24 | -0.33 | -5.02 | 81.2 K | |
| PGIC | Premium Global Income Split Corp | 20.6795 | -1.0883 | -5 | 144 | |
| DTOL | D2L Inc | 6.94 | -0.36 | -4.93 | 5.9 K | |
| TCS | Tecsys Inc J | 29.3039 | -1.4555 | -4.73 | 9.2 K | |
| MX | Methanex Corp | 41.9427 | -2.048 | -4.66 | 335.86 K | |
| LBS | Life & Banc Split Corp | 3.9644 | -0.1924 | -4.63 | 102.09 K | |
| HAI | Haivision Systems Inc | 5.20 | -0.25 | -4.59 | 11.5 K | |
| PSI | Pason Systems Inc | 11.4921 | -0.5492 | -4.56 | 408.56 K | |
| JOY | Journey Energy Inc | 4.04 | -0.19 | -4.49 | 1.24 M | |
| NPI-PB | Northland Power Inc Pref B | 13.1519 | -0.6159 | -4.47 | 1.6 K | |
| LGO | Largo Resources Ltd | 8.36 | -0.39 | -4.46 | 84.4 K | |
| FTS-PM | Fortis Inc Pref M | 15.4952 | -0.7226 | -4.46 | 1.46 K | |
| CM | Canadian Imperial Bank of Commerce | 48.6235 | -2.2482 | -4.42 | 8.03 M | |
| GSY | Goeasy Ltd | 82.6587 | -3.8154 | -4.41 | 47.21 K | |
| SES | Secure Energy Services Inc | 4.666 | -0.2101 | -4.31 | 471.66 K | |
| BOS | Airboss America J | 11.9976 | -0.5368 | -4.28 | 65.18 K | |
| WPRT | Westport Fuel Systems Inc | 13.60 | -0.60 | -4.23 | 10.82 K | |
| BBD-PD | Bombardier Inc Pref D | 14.1586 | -0.6245 | -4.22 | 400 | |
| CJR-B | Corus Entertainment Inc | 3.1321 | -0.1374 | -4.2 | 737.5 K | |
| CAS | Cascades Inc | 8.0147 | -0.3481 | -4.16 | 76.39 K | |
| BCE-PR | BCE Inc Pref R | 12.3055 | -0.5264 | -4.1 | 100 | |
| AGF-B | AGF Management Limited | 5.0556 | -0.2159 | -4.1 | 88.11 K | |
| PBL | Pollard Banknote Ltd | 18.4363 | -0.786 | -4.09 | 14.34 K | |
| MUX | Mcewen Mining Inc | 4.70 | -0.20 | -4.08 | 23.94 K | |
| MDI | Major Drilling Grp | 7.83 | -0.33 | -4.04 | 266.52 K | |
| ATZ | Aritzia Inc | 34.14 | -1.43 | -4.02 | 610.4 K | |
| EDR | Endeavour Silver Corp | 3.7001 | -0.1545 | -4.01 | 348.93 K | |
| LUG | Lundin Gold Inc | 6.9864 | -0.2893 | -3.98 | 180.8 K | |
| NTR | Nutrien Ltd | 81.9062 | -3.3465 | -3.93 | 2.16 M | |
| MATR | Mattr Corp | 5.17 | -0.21 | -3.9 | 156.47 K | |
| MRE | Martinrea International Inc | 7.5792 | -0.3073 | -3.9 | 147.13 K | |
| AMC | Arizona Metals Corp | 3.74 | -0.15 | -3.86 | 99.2 K | |
| IFC | Intact Financial Corp | 168.4606 | -6.7511 | -3.85 | 674.1 K | |
| CGO | Cogeco Inc Sv | 53.1233 | -2.1259 | -3.85 | 19.23 K | |
| EQB | EQB Inc | 47.957 | -1.9083 | -3.83 | 111.8 K | |
| PSLV-U | Sprott Physical Silver Trust | 6.29 | -0.25 | -3.82 | 2.36 K | |
| META | Meta CDR [Cad Hedged] | 9.0689 | -0.3572 | -3.79 | 38.14 K | |
| CIGI | Colliers International Group Inc | 141.9647 | -5.589 | -3.79 | 51.59 K | |
| BK | Canadian Banc Corp | 5.3929 | -0.21 | -3.75 | 148.94 K | |
| SHOP | Shopify Inc | 40.17 | -1.54 | -3.69 | 3.41 M | |
| HBM | Hudbay Minerals Inc | 4.1635 | -0.1587 | -3.67 | 1.38 M | |
| XTD | Tdb Split Corp. Class A Shares | 7.1616 | -0.2686 | -3.61 | 23.95 K | |
| NA | National Bank of Canada | 71.7164 | -2.6765 | -3.6 | 3.42 M | |
| SGR-U | Slate Grocery REIT | 7.4592 | -0.2725 | -3.52 | 105 | |
| CSCI | Cosciens Biopharma Inc | 28.00 | -1.00 | -3.45 | 300 | |
| JWEL | Jamieson Wellness Inc | 31.5586 | -1.1209 | -3.43 | 33.2 K | |
| TECK-A | Teck Resources Limited | 33.669 | -1.1939 | -3.42 | 3.45 K | |
| KBL | Kbro Linen Inc | 26.8351 | -0.9484 | -3.41 | 21.4 K | |
| ABX | Barrick Mining Corp | 18.7109 | -0.6608 | -3.41 | 8.3 M | |
| WEF | Western Forest Products Inc | 9.7673 | -0.3415 | -3.38 | 9.92 K | |
| PRN | Profound Medical Corp | 9.05 | -0.31 | -3.31 | 8.7 K | |
| ARIS | Aris Gold Corporation | 3.2514 | -0.1091 | -3.25 | 336.4 K | |
| BNS | Bank of Nova Scotia | 57.3974 | -1.881 | -3.17 | 9.7 M | |
| IMO | Imperial Oil | 48.4116 | -1.5819 | -3.16 | 1.84 M | |
| EMA-PF | Emera Inc Pref F | 14.8394 | -0.4841 | -3.16 | 4.3 K | |
| BYD | Boyd Group Services Inc | 134.0171 | -4.358 | -3.15 | 82.8 K | |
| MDA | Mda Ltd | 7.40 | -0.24 | -3.14 | 57.9 K | |
| PRL | Propel Holdings Inc | 5.4006 | -0.1742 | -3.12 | 700 | |
| FVI | Fortuna Mines Inc | 3.42 | -0.11 | -3.12 | 808.2 K | |
| GRT-UN | Granite Real Estate Investment Trust | 62.6647 | -1.9913 | -3.08 | 254.38 K | |
| BMO | Bank of Montreal | 98.9795 | -3.1432 | -3.08 | 3.03 M | |
| CF | Canaccord Genuity Group Inc | 3.9861 | -0.1263 | -3.07 | 257.8 K | |
| QRC | Queens Road Capital Investment Ltd | 5.6924 | -0.1779 | -3.03 | 780 | |
| CEF-U | Sprott Physical Gold and Silver Trust | 15.70 | -0.49 | -3.03 | 5.5 K | |
| ALA-PG | Altagas Ltd Pref G | 15.4172 | -0.4775 | -3 | 2.5 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 22.3761 | -0.6919 | -3 | 442.8 K | |
| TC | Tucows Inc | 55.43 | -1.71 | -2.99 | 4.2 K | |
| AEM | Agnico Eagle Mines Ltd | 51.59 | -1.5656 | -2.95 | 1.48 M | |
| SLS | Solaris Resources Inc | 5.98 | -0.18 | -2.92 | 147 K | |
| IAG | IA Financial Corp Inc | 54.4902 | -1.6325 | -2.91 | 243.9 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 5.3916 | -0.1592 | -2.87 | 21.93 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 41.61 | 480.59 B | -0.87 | -2.05 | 3.08 M |
| TCTZF | Tencent Holdings Limited | 41.80 | 479.5 B | -0.80 | -1.88 | 9.8 K |
| DOGEF | Ørsted A/S | 107.45 | 428.24 B | -4.26 | -3.81 | 600 |
| IDCBY | Industrial and Commercial Bank of China Limited | 10.26 | 394.85 B | -0.29 | -2.75 | 142.4 K |
| HBCYF | HSBC Holdings plc | 6.06 | 328.05 B | -0.18 | -2.88 | 200 |
| RCIT | Reelcause Inc | 1940.45 | 308 B | -18.74 | -0.96 | 0 |
| NVSEF | Novartis AG | 82.20 | 292.66 B | -0.90 | -1.08 | 7 K |
| CICHY | China Construction Bank Corporation | 12.62 | 277.69 B | -0.23 | -1.79 | 125.8 K |
| NSRGY | Nestlé S.A | 115.29 | 264.19 B | -1.28 | -1.1 | 292 K |
| NSRGF | Nestlé S.A | 115.46 | 256.84 B | -0.99 | -0.85 | 33.7 K |
| ACGBY | Agricultural Bank of China Limited | 8.06 | 238.69 B | -0.24 | -2.89 | 119.3 K |
| SIEGY | Siemens Aktiengesellschaft | 48.24 | 234.6 B | -0.30 | -0.62 | 247.5 K |
| BABAF | Alibaba Group Holding Ltd | 13.16 | 228.4 B | -0.319 | -2.37 | 296.5 K |
| LRLCF | L'Oréal S.A | 332.42 | 227.87 B | -4.63 | -1.37 | 800 |
| SFTBF | SoftBank Group Corp | 38.20 | 226.02 B | -0.27 | -0.7 | 400 |
| TOYOF | Toyota Motor Corporation | 14.70 | 225.61 B | -0.2118 | -1.42 | 1.39 K |
| SFTBY | SoftBank Group Corp | 19.00 | 224.65 B | -0.37 | -1.91 | 567 K |
| RYDAF | Royal Dutch Shell plc | 22.42 | 213.08 B | -1.48 | -6.19 | 4 K |
| RTNTF | Rio Tinto Group | 62.63 | 210.71 B | -0.54 | -0.85 | 300 |
| NONOF | Novo Nordisk A/S | 108.05 | 210.6 B | -2.30 | -2.08 | 1 K |
| BACHY | Bank of China Limited | 8.66 | 207.38 B | -0.19 | -2.15 | 157.1 K |
| BHPLF | BHP Group | 23.96 | 205.82 B | -1.29 | -5.11 | 25.2 K |
| IDEXY | Industria de Diseño Textil S.A | 11.74 | 198.18 B | -0.07 | -0.59 | 1.25 M |
| ABLZF | ABB Ltd | 25.97 | 189.15 B | -0.31 | -1.18 | 9.9 K |
| CMWAY | Commonwealth Bank of Australia | 62.64 | 188.38 B | -1.51 | -2.35 | 43.5 K |
| SAPGF | SAP SE | 84.72 | 181.37 B | -0.88 | -1.03 | 4.8 K |
| SBGSF | Schneider Electric S.E | 112.74 | 176.38 B | -3.35 | -2.89 | 1.8 K |
| SBGSY | Schneider Electric S.E | 22.79 | 175.61 B | -0.30 | -1.3 | 486 K |
| ALIZY | Allianz SE | 17.04 | 175.61 B | -0.67 | -3.78 | 323.5 K |
| ALIZF | Allianz SE | 171.54 | 175.1 B | -9.64 | -5.32 | 20.2 K |
| EADSF | Airbus SE | 99.00 | 172.29 B | -3.75 | -3.65 | 22.9 K |
| EADSY | Airbus SE | 25.05 | 171.65 B | -0.35 | -1.38 | 251.5 K |
| IBDSF | Iberdrola S.A | 9.77 | 163.7 B | -0.15 | -1.51 | 10.4 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 53.85 | 163.4 B | -0.93 | -1.7 | 22.9 K |
| IBDRY | Iberdrola S.A | 38.94 | 162.78 B | -0.88 | -2.21 | 142.1 K |
| SAFRY | Safran SA | 25.31 | 157.51 B | -0.17 | -0.67 | 209.7 K |
| SAFRF | Safran SA | 99.90 | 156.16 B | -0.95 | -0.94 | 1.6 K |
| RTPPF | Rio Tinto Group | 53.65 | 153.39 B | -3.00 | -5.3 | 400 |
| SMEGF | Siemens Energy AG | 13.995 | 151.83 B | -0.665 | -4.54 | 2.2 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 28.49 | 149.46 B | -1.28 | -4.3 | 100 |
| DTEGY | Deutsche Telekom AG | 18.86 | 146.24 B | -0.52 | -2.68 | 207.4 K |
| ADTTF | Advantest Corporation | 51.58 | 146.22 B | -0.77 | -1.47 | 200 |
| CIHKY | China Merchants Bank Co. Ltd | 26.59 | 144.71 B | -1.21 | -4.35 | 37.9 K |
| DTEGF | Deutsche Telekom AG | 18.77 | 144.61 B | -0.61 | -3.15 | 66.7 K |
| DBSDY | DBS Group Holdings Ltd | 84.61 | 143.66 B | -0.71 | -0.83 | 109.3 K |
| DBSDF | DBS Group Holdings Ltd | 20.85 | 143.62 B | -0.42 | -1.97 | 24.3 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 3.98 | 138.43 B | -0.20 | -4.78 | 563.2 K |
| CFRUY | Compagnie Financière Richemont SA | 10.33 | 135.11 B | -0.09 | -0.86 | 536.3 K |
| UNCFF | UniCredit S.p.A | 8.18 | 133.44 B | -0.66 | -7.47 | 2.2 K |
| BTAFF | British American Tobacco p.l.c | 39.35 | 132.71 B | -0.61 | -1.53 | 1.1 K |
| UNCRY | UniCredit S.p.A. | 4.20 | 131.07 B | -0.38 | -8.3 | 524.1 K |
| BNPQF | BNP Paribas SA | 41.22 | 127.02 B | -2.99 | -6.76 | 50.8 K |
| BNPQY | BNP Paribas SA | 20.73 | 126.2 B | -0.82 | -3.81 | 489 K |
| UNLYF | Unilever PLC | 45.55 | 126.07 B | -0.44 | -0.96 | 500 |
| HTHIY | Hitachi Ltd | 92.54 | 125.06 B | -1.96 | -2.07 | 31.3 K |
| AIQUY | L'Air Liquide S.A | 24.99 | 124.69 B | -0.29 | -1.15 | 353.1 K |
| MRAAY | Murata Manufacturing Co. Ltd | 13.30 | 122.87 B | -0.20 | -1.48 | 444.3 K |
| SNEJF | Sony Group Corporation | 80.16 | 121.63 B | -0.83 | -1.02 | 3.3 K |
| AIQUF | L'Air Liquide S.A | 124.69 | 119.22 B | -2.89 | -2.27 | 500 |
| PIAIF | Ping An Insurance | 6.07 | 119.15 B | -0.37 | -5.75 | 4 K |
| ISNPY | Intesa Sanpaolo S.p.A | 9.61 | 118.4 B | -0.65 | -6.34 | 553.7 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 12.06 | 118.24 B | -0.80 | -6.22 | 178 K |
| ESOCF | Enel SpA | 4.76 | 114.71 B | -0.32 | -6.3 | 37.1 K |
| ENLAY | Enel SpA | 4.78 | 113.52 B | -0.32 | -6.27 | 995.8 K |
| ZURVY | Zurich Insurance Group AG | 41.77 | 108.53 B | -0.84 | -1.97 | 191 K |
| ZFSVF | Zurich Insurance Group AG | 414.70 | 108.19 B | -7.80 | -1.85 | 1.5 K |
| SNYNF | Sanofi | 97.80 | 101.95 B | -1.36 | -1.37 | 1.9 K |
| GLAXF | GlaxoSmithKline plc | 19.58 | 101.52 B | -0.72 | -3.55 | 2.1 K |
| MSBHF | Mitsubishi Corporation | 27.50 | 100.46 B | -0.39 | -1.4 | 1.5 K |
| AXAHY | AXA SA | 20.89 | 100.29 B | -0.66 | -3.06 | 169.7 K |
| AXAHF | AXA SA | 20.71 | 98.05 B | -1.11 | -5.09 | 800 |
| EBBNF | Enbridge Inc | 23.30 | 96.29 B | -0.75 | -3.12 | 700 |
| RCRUY | Recruit Holdings Co. Ltd | 6.26 | 96.27 B | -0.08 | -1.26 | 970.7 K |
| RCRRF | Recruit Holdings Co. Ltd | 30.63 | 95.63 B | -1.22 | -3.83 | 2.7 K |
| AAGIY | AIA Group Limited | 42.05 | 93.96 B | -0.75 | -1.75 | 285.6 K |
| BPAQF | BP p.l.c | 4.23 | 91.93 B | -0.36 | -7.84 | 7.3 K |
| AAIGF | AIA Group Limited | 10.42 | 91.82 B | -0.26 | -2.43 | 61.9 K |
| PROSY | Prosus N.V | 12.92 | 90.92 B | -0.20 | -1.52 | 3.31 M |
| PROSF | Prosus N.V | 64.45 | 89.45 B | -1.015 | -1.55 | 120.4 K |
| GMBXF | Grupo México S.A.B. de C.V | 3.67 | 89.14 B | -0.37 | -9.16 | 28.1 K |
| INGVF | ING Groep N.V | 8.54 | 88.94 B | -0.47 | -5.22 | 2.2 K |
| ESLOY | EssilorLuxottica Société anonyme | 73.69 | 88.07 B | -0.39 | -0.53 | 94.1 K |
| ESLOF | EssilorLuxottica Société anonyme | 144.00 | 86.93 B | -6.34 | -4.22 | 900 |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 15.94 | 86.47 B | -0.26 | -1.6 | 48.4 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 13.167 | 86.47 B | -0.5742 | -4.18 | 3.15 K |
| WEBNF | Westpac Banking Corporation | 13.29 | 85.46 B | -0.41 | -2.99 | 6.8 K |
| ATLCY | Atlas Copco AB | 8.46 | 83.72 B | -0.06 | -0.7 | 31.5 K |
| NGGTF | National Grid plc | 12.80 | 82.93 B | -0.17 | -1.31 | 600 |
| TKOMY | Tokio Marine Holdings Inc | 57.00 | 82.68 B | -0.80 | -1.38 | 24.8 K |
| VCISF | VINCI SA | 85.30 | 82.64 B | -3.15 | -3.56 | 300 |
| VCISY | VINCI SA | 21.40 | 81.83 B | -0.39 | -1.79 | 101.7 K |
| MITSY | Mitsui & Co. Ltd | 412.04 | 79.95 B | -2.37 | -0.57 | 3.5 K |
| ITOCY | ITOCHU Corporation | 54.38 | 79.34 B | -0.60 | -1.09 | 26.7 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 28.75 | 79.22 B | -0.15 | -0.52 | 167.9 K |
| GLNCY | Glencore plc | 9.52 | 78.67 B | -0.39 | -3.94 | 997.4 K |
| GLCNF | Glencore plc | 4.76 | 78.26 B | -0.22 | -4.42 | 113.5 K |
| NETTF | NetEase Inc | 17.43 | 77.72 B | -0.43 | -2.41 | 1.11 K |
| ENGQF | ENGIE SA | 10.88 | 77.35 B | -0.06 | -0.55 | 3 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 113.60 | 76.5 B | -3.04 | -2.61 | 700 |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 13.27 | 76.4 B | -0.27 | -1.99 | 65.4 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PTF | Pender Growth Fund Inc | 9.00 | -0.85 | -8.63 | 3.5 K | |
| PEX | Pacific Ridge Exploration Ltd | 3.20 | -0.30 | -8.57 | 152.46 K | |
| ODV | Osisko Development Corp | 5.48 | -0.33 | -5.68 | 43.02 K | |
| ELBM | Electra Battery Materials Corp | 3.49 | -0.21 | -5.68 | 15.7 K | |
| CAMB | Cambria Gold Mines Inc. | 17.00 | -1.00 | -5.56 | 1.02 M | |
| SGML | Sigma Lithium Corporation | 17.91 | -0.91 | -4.84 | 7.6 K | |
| DFSC | DEFSEC Technologies Inc. | 143.50 | -7.00 | -4.65 | 50 | |
| ARTG | Artemis Gold Inc | 4.01 | -0.18 | -4.3 | 114.89 K | |
| NU | NeutriSci International Inc | 3.82 | -0.16 | -4.02 | 11.68 M | |
| RAGE | Renegade Gold Inc. | 7.20 | -0.30 | -4 | 1.3 K | |
| MTA | Metalla Royalty & Streaming Ltd | 5.9204 | -0.209 | -3.41 | 15.73 K | |
| ARCH | Arch Biopartners Inc | 3.57 | -0.11 | -2.99 | 14.5 K | |
| KIP | Kiplin Metals Inc | 4.38 | -0.12 | -2.67 | 114.22 K | |
| TM | Trigon Metals Inc | 4.75 | -0.125 | -2.56 | 2.06 K | |
| WWT | Water Ways Technologies Inc | 38.00 | -1.00 | -2.56 | 222 | |
| NFG | New Found Gold Corp | 5.25 | -0.10 | -1.87 | 82.87 K | |
| SLI | Standard Lithium Ltd | 5.27 | -0.10 | -1.86 | 18 K | |
| RCK | Rock Tech Lithium Inc | 4.31 | -0.07 | -1.6 | 8.69 K | |
| RX | BioSyent Inc | 7.4943 | -0.0844 | -1.11 | 2.5 K | |
| GIP | Green Impact Partners Inc | 7.18 | -0.07 | -0.97 | 3.6 K | |
| LA | Los Andes Copper Ltd | 14.10 | -0.10 | -0.7 | 1.3 K |