Losers for 14 July 2022 from 00:00:00 until 23:59:59
Losers for 14 July 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 36.9216 | 60.06 B | -1.627 | -4.22 | 1.12 M | 41.24 M |
| NOG | Northern Oil and Gas | 18.5768 | 2.37 B | -0.5547 | -2.9 | 796.5 K | 14.8 M |
| EQX | Equinox Gold Corp | 3.9163 | 13.17 B | -0.2998 | -7.11 | 3.1 M | 12.16 M |
| NG | Novagold Resources Inc | 4.45 | 2.68 B | -0.16 | -3.47 | 1.69 M | 7.51 M |
| HYLN | Hyliion Holdings Corp. | 3.56 | 535.79 M | -0.07 | -1.93 | 1.1 M | 3.91 M |
| GTE | Gran Tierra Energy Inc | 10.60 | 355.57 M | -0.30 | -2.75 | 355.53 K | 3.77 M |
| SLI | Standard Lithium Ltd | 4.06 | 355.37 M | -0.08 | -1.93 | 601.9 K | 2.44 M |
| GPUS | Hyperscale Data, Inc. | 55621.9688 | 27.46 M | -1794.2578 | -3.13 | 42 | 2.34 M |
| INDO | Indonesia Energy Corp Ltd | 6.72 | 38.93 M | -0.19 | -2.75 | 337.4 K | 2.27 M |
| AGIG | AGIG | 37.10 | 39.25 M | -1.00 | -2.62 | 52.04 K | 1.93 M |
| PRK | Park National Corp | 103.211 | 3.3 B | -0.8547 | -0.82 | 16.7 K | 1.72 M |
| CVM | Cel-Sci Corp | 134.40 | 24.27 M | -5.10 | -3.66 | 12.38 K | 1.66 M |
| CET | Central Securities Corp | 27.2432 | 1.68 B | -0.3323 | -1.21 | 51.9 K | 1.41 M |
| FSP | Franklin Street Properties | 3.2819 | 45.85 M | -0.0642 | -1.92 | 330.4 K | 1.08 M |
| VKI | Invesco Advantage Muni Income Trust II | 7.3487 | 376.83 M | -0.0461 | -0.62 | 129.6 K | 952.39 K |
| NFGC | New Found Gold Corp | 4.05 | 630.35 M | -0.08 | -1.94 | 202.7 K | 820.94 K |
| TOON | Kartoon Studios Inc | 6.46 | 32.3 M | -0.25 | -3.73 | 126.67 K | 818.29 K |
| DC | Dakota Gold Corp | 3.37 | 766.13 M | -0.14 | -3.99 | 224.14 K | 755.35 K |
| MTA | Metalla Royalty and Streaming Ltd | 4.4772 | 736.75 M | -0.2089 | -4.46 | 163.4 K | 731.57 K |
| ANVS | Annovis Bio Inc | 13.40 | 51.64 M | -0.70 | -4.96 | 48.87 K | 654.8 K |
| EP | Empire Petroleum Corp | 9.10 | 85.7 M | -0.53 | -5.5 | 68.1 K | 619.71 K |
| RLGT | Radiant Logistics | 6.89 | 451 M | -0.16 | -2.27 | 85.6 K | 589.78 K |
| DIT | Amcon Distributing Company | 154.1035 | 59.44 M | -5.9512 | -3.72 | 3.3 K | 508.54 K |
| REPX | Riley Exploration Permian Inc | 19.5141 | 930.32 M | -1.013 | -4.93 | 26.02 K | 507.68 K |
| UAVS | Ageagle Aerial Systems Inc | 650.00 | 21.89 M | -30.00 | -4.41 | 763 | 495.95 K |
| INFU | Infusystems Holdings | 9.50 | 261.91 M | -0.15 | -1.55 | 46.5 K | 441.75 K |
| VTAK | Catheter Precision Inc | 3325.00 | 286.48 K | -95.00 | -2.78 | 128 | 425.6 K |
| EPM | Evolution Petroleum Corp | 3.8046 | 141.41 M | -0.0731 | -1.89 | 105.7 K | 402.15 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.2959 | 284.35 M | -0.0732 | -0.78 | 34.3 K | 318.85 K |
| BATL | Battalion Oil Corp | 7.96 | 45.12 M | -0.23 | -2.81 | 36.1 K | 287.36 K |
| CANF | Can-Fite Biopharma Ltd ADR | 160.20 | 5.06 M | -13.82 | -7.94 | 1.77 K | 283.55 K |
| CMCL | Caledonia Mining Cp | 9.0499 | 398.5 M | -0.234 | -2.52 | 29.06 K | 262.98 K |
| IE | Ivanhoe Electric Inc | 7.94 | 1.24 B | -0.125 | -1.55 | 30.65 K | 243.38 K |
| PED | Pedevco Corp | 21.80 | 201.24 M | -0.20 | -0.91 | 10.64 K | 231.95 K |
| ECF | Ellsworth Convertible Growth and Income | 6.7255 | 159.93 M | -0.0545 | -0.8 | 32.6 K | 219.25 K |
| BCV | Bancroft Convertible Fund | 13.552 | 120.99 M | -0.1064 | -0.78 | 15.6 K | 211.41 K |
| EVI | Evi Industries Inc | 9.4103 | 282.25 M | -0.2893 | -2.98 | 21.8 K | 205.14 K |
| FRD | Friedman Industries Inc | 7.0492 | 279.78 M | -0.1839 | -2.54 | 28.7 K | 202.31 K |
| MTNB | Matinas Biopharma Hl | 40.405 | 1.17 M | -0.78 | -1.89 | 4.87 K | 196.85 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 21.2477 | -0.1965 | -0.92 | 9 K | 191.23 K | |
| NEN | New England Realty Associates | 69.1965 | 156.05 M | -0.3964 | -0.57 | 2.6 K | 179.91 K |
| ATNM | Actinium Pharmaceuticals Inc | 5.07 | 44.33 M | -0.04 | -0.78 | 32.84 K | 166.47 K |
| YCBD | Cbdmd Inc | 138.5999 | 4.55 M | -5.904 | -4.09 | 1.18 K | 163.83 K |
| LODE | Comstock Mining Inc | 5.75 | 113.23 M | -0.349 | -5.72 | 26.89 K | 154.59 K |
| BRBS | Blue Ridge Bankshare | 13.1663 | 365.03 M | -0.0818 | -0.62 | 11.12 K | 146.44 K |
| PAAI | Paradium AI, Inc. | 9.45 | 43.8 M | -0.17 | -1.77 | 14.8 K | 139.86 K |
| MI | Nft Limited Class A Ordinary Share | 85.50 | 27.41 M | -3.00 | -3.39 | 1.36 K | 116.62 K |
| ACU | Acme United Corp | 27.6291 | 271.24 M | -0.1965 | -0.71 | 3.8 K | 104.99 K |
| BDL | Flanigan's Enterprises | 26.593 | 101.88 M | -0.6199 | -2.28 | 3.83 K | 101.72 K |
| SKYH | Sky Harbour Group Corp | 5.35 | 839.97 M | -0.14 | -2.55 | 18.2 K | 97.37 K |
| AUMN | Golden Minerals Company | 8.00 | 3.64 M | -0.20 | -2.44 | 12.05 K | 96.38 K |
| DSS | Document Security Systems | 5.8857 | 5.33 M | -0.1523 | -2.52 | 15.48 K | 91.09 K |
| SRXH | Srx Health Solutions Inc | 55.1111 | 17.91 M | -4.1482 | -7 | 1.52 K | 83.88 K |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 17.1393 | -0.2551 | -1.47 | 4.5 K | 77.13 K | |
| DXR | Daxor Corp | 12.10 | 52.03 M | -0.40 | -3.2 | 4.47 K | 54.04 K |
| USBC | USBC, Inc. | 84.00 | 166.31 M | -8.80 | -9.48 | 538 | 45.19 K |
| COE | 51Talk Online Education Group | 5.60 | 67.76 M | -0.08 | -1.41 | 8.03 K | 44.97 K |
| GENC | Gencor Industries IN | 9.36 | 257.24 M | -0.0917 | -0.97 | 4.77 K | 44.67 K |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 17.5989 | -0.1003 | -0.57 | 2.5 K | 44 K | |
| CMT | Core Molding Technologies Inc | 9.45 | 187.25 M | -0.05 | -0.53 | 4.6 K | 43.47 K |
| OGEN | Oragenics Inc | 612.00 | 1.7 M | -18.00 | -2.86 | 66 | 40.39 K |
| ELMD | Electromed Inc | 9.21 | 232.12 M | -0.19 | -2.02 | 4.1 K | 37.76 K |
| CPHI | China Pharma Holdings | 20.93 | 25.48 M | -0.45 | -2.1 | 1.74 K | 36.48 K |
| IDR | Idaho Strategic Resources | 6.94 | 317.47 M | -0.08 | -1.14 | 4.67 K | 32.38 K |
| CVR | Chicago Rivet & Machine Company | 26.1044 | 10.63 M | -0.2501 | -0.95 | 1.2 K | 31.33 K |
| GRF | Eagle Capital Growth Fund | 6.4844 | 40.87 M | -0.2847 | -4.21 | 3.8 K | 24.64 K |
| SLSR | Solaris Res Inc | 4.55 | 1.16 B | -0.21 | -4.41 | 3.62 K | 16.46 K |
| ECF-P-A | Ellsworth Fund Ltd | 23.9201 | -0.1601 | -0.66 | 644 | 15.4 K | |
| AMZE | Amaze Holdings Inc | 52.90 | 383.06 K | -0.92 | -1.71 | 178 | 9.42 K |
| BKTI | Bk Technologies Inc | 11.7241 | 252.44 M | -0.6109 | -4.95 | 764 | 8.96 K |
| EXOD | Exodus Movement Inc | 5.60 | 141.35 M | -1.37 | -19.66 | 300 | 1.68 K |
| MYND | Mynd.Ai Inc ADR | 3.9654 | 12.46 M | -0.2299 | -5.48 | 120 | 475.85 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2247.00 | -56.00 | -2.43 | 38.25 K | 85.94 M | |
| ZB | U.S. Treasury Bond Futures | 139.5625 | -0.7813 | -0.56 | 358.71 K | 50.06 M | |
| T | Crude Oil WTI | 95.78 | 619.76 B | -0.52 | -0.54 | 387.53 K | 37.12 M |
| CL | Crude Oil | 95.78 | -0.52 | -0.54 | 387.53 K | 37.12 M | |
| SI | Silver | 18.225 | 1.08 B | -0.969 | -5.05 | 82.27 K | 1.5 M |
| ZL | Soybean Oil | 58.14 | -0.86 | -1.46 | 24.69 K | 1.44 M | |
| FC | Feeder Cattle | 178.90 | -1.90 | -1.05 | 7.19 K | 1.29 M | |
| HG | Copper | 3.2115 | -0.111 | -3.34 | 71.2 K | 228.65 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 917.00 | -6.00 | -0.65 | 104 | 95.37 K | |
| CT | Cotton | 91.41 | -4.00 | -4.19 | 57 | 5.21 K | |
| KC | Coffee | 199.20 | -12.05 | -5.7 | 0 | 0 | |
| CPO | Palm Oil | 866.25 | -23.25 | -2.61 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 109.4628 | 3.55 T | -0.9779 | -0.89 | 37 M | 4.05 B |
| META | Meta Platforms Inc | 156.8194 | 1.61 T | -5.3976 | -3.33 | 23.77 M | 3.73 B |
| GOOG | Alphabet Inc Class C | 110.5325 | 3.53 T | -0.741 | -0.67 | 32.37 M | 3.58 B |
| NFLX | Netflix Inc | 17.478 | 276.44 B | -0.178 | -1.01 | 90.39 M | 1.58 B |
| NVAX | Novavax Inc | 51.62 | 1.76 B | -18.33 | -26.2 | 30.05 M | 1.55 B |
| MRNA | Moderna | 159.92 | 103.15 B | -11.32 | -6.61 | 6.76 M | 1.08 B |
| BKNG | Booking Holdings Inc | 65.7285 | 132.48 B | -2.5178 | -3.69 | 13.43 M | 882.73 M |
| PANW | Palo Alto Networks Inc | 81.6666 | 284.85 B | -0.5683 | -0.69 | 9.51 M | 776.71 M |
| ABNB | Airbnb Inc Class A | 91.05 | 105.61 B | -4.59 | -4.8 | 8.33 M | 758.87 M |
| SHOP | Shopify Inc | 30.67 | 198.58 B | -1.48 | -4.6 | 24.25 M | 743.67 M |
| PYPL | PayPal Holdings | 69.1801 | 50.01 B | -1.8004 | -2.54 | 9.82 M | 679.52 M |
| CSCO | Cisco Systems Inc | 38.009 | 408.49 B | -0.3323 | -0.87 | 17.34 M | 658.93 M |
| LIN | Linde Plc | 255.8347 | 240.9 B | -5.4398 | -2.08 | 2.47 M | 632.88 M |
| AMGN | Amgen Inc | 218.40 | 258.68 B | -1.334 | -0.61 | 2.89 M | 630.38 M |
| MDB | Mongodb Inc Cl A | 278.91 | 26.41 B | -16.35 | -5.54 | 2.15 M | 600.41 M |
| CMCSA | Comcast Corporation | 32.647 | 88.24 B | -0.2474 | -0.75 | 17.57 M | 573.46 M |
| ZM | Zoom Video Communications Cl A | 97.35 | 26.8 B | -3.66 | -3.62 | 5.55 M | 540.55 M |
| ROKU | Roku Inc | 82.34 | 24.17 B | -4.68 | -5.38 | 6.37 M | 524.56 M |
| CRWD | Crowdstrike Holdings Inc | 172.75 | 246.77 B | -2.22 | -1.27 | 2.97 M | 513.15 M |
| INTU | Intuit Inc | 371.0292 | 95.31 B | -3.3599 | -0.9 | 1.31 M | 486.94 M |
| PDD | Pinduoduo Inc ADR | 54.70 | 116.93 B | -1.65 | -2.93 | 8.74 M | 477.86 M |
| TTD | The Trade Desk | 41.21 | 6.26 B | -2.95 | -6.68 | 11.14 M | 459.24 M |
| MDLZ | Mondelez Intl Inc | 54.995 | 86.49 B | -0.9847 | -1.76 | 7.26 M | 399.34 M |
| AZN | Astrazeneca Plc ADR | 120.039 | 293.14 B | -2.2503 | -1.84 | 2.98 M | 357.15 M |
| JD | Jd.com Inc ADR | 56.8894 | 37.45 B | -0.6151 | -1.07 | 6.28 M | 357.08 M |
| ETSY | Etsy Inc | 79.73 | 8.3 B | -3.48 | -4.18 | 4.34 M | 345.9 M |
| WBD | Discovery Inc Series A | 13.63 | 77.6 B | -0.55 | -3.88 | 25.32 M | 345.05 M |
| REGN | Regeneron Pharmaceuticals | 594.8414 | 95.82 B | -3.1389 | -0.52 | 539.5 K | 320.92 M |
| TEAM | Atlassian | 184.98 | 48.07 B | -9.49 | -4.88 | 1.73 M | 319.21 M |
| DASH | Doordash Inc Cl A | 69.33 | 86.05 B | -2.41 | -3.36 | 4.48 M | 310.62 M |
| DDOG | Datadog Inc | 93.78 | 67.76 B | -3.56 | -3.66 | 3.21 M | 300.72 M |
| VRTX | Vertex Pharmaceutic | 286.15 | 139.16 B | -2.58 | -0.89 | 1.03 M | 296.05 M |
| WDAY | Workday Inc | 137.92 | 48.64 B | -2.13 | -1.52 | 2.08 M | 287.35 M |
| HON | Honeywell International Inc. Common Stock | 147.5752 | 72.41 B | -1.184 | -0.8 | 1.94 M | 285.63 M |
| FANG | Diamondback Energy | 90.1858 | 51.21 B | -3.2792 | -3.51 | 3.03 M | 272.82 M |
| APA | Apa Corp | 27.7656 | 15.59 B | -1.1606 | -4.01 | 9.82 M | 272.59 M |
| GILD | Gilead Sciences Inc | 54.2358 | 216.53 B | -0.5703 | -1.04 | 4.97 M | 269.52 M |
| FTNT | Fortinet Inc | 57.64 | 94.94 B | -1.27 | -2.16 | 4.63 M | 266.92 M |
| CME | CME Group Inc | 167.919 | 110.34 B | -3.3831 | -1.97 | 1.56 M | 261.95 M |
| BIDU | Baidu Inc ADR | 142.07 | 27.39 B | -3.19 | -2.2 | 1.83 M | 260.26 M |
| ZS | Zscaler Inc | 146.06 | 36.6 B | -2.89 | -1.94 | 1.7 M | 248.49 M |
| PLUG | Plug Power Inc | 17.75 | 2.03 B | -0.50 | -2.74 | 13.5 M | 239.68 M |
| PLTR | Palantir Technologies Inc | 8.90 | 412.61 B | -0.38 | -4.09 | 26.7 M | 237.65 M |
| NUTX | Nutex Health Inc | 373.50 | 1.41 B | -7.50 | -1.97 | 614.55 K | 229.54 M |
| ALGN | Align Technology | 247.18 | 11.71 B | -2.68 | -1.07 | 905.72 K | 223.88 M |
| LULU | Lululemon Athletica | 278.99 | 12.98 B | -1.98 | -0.7 | 797.67 K | 222.54 M |
| OKTA | Okta Inc. | 92.84 | 33.4 B | -4.26 | -4.39 | 2.37 M | 220.48 M |
| ILMN | Illumina Inc | 172.4027 | 34.21 B | -3.8424 | -2.18 | 1.21 M | 207.89 M |
| EQIX | Equinix Inc | 566.4852 | 104.34 B | -12.9232 | -2.23 | 362.9 K | 205.58 M |
| EXPE | Expedia Group Inc | 88.5219 | 37.91 B | -3.5139 | -3.82 | 2.19 M | 193.78 M |
| CTSH | Cognizant Tech Sol | 60.528 | 29.41 B | -0.5446 | -0.89 | 3.17 M | 192.06 M |
| DPZ | Domino's Pizza Inc Common Stock | 378.044 | 11.21 B | -2.1027 | -0.55 | 489.7 K | 185.13 M |
| KHC | Kraft Heinz Company | 32.1568 | 30.17 B | -0.3485 | -1.07 | 5.68 M | 182.8 M |
| CZR | Caesars Entertainment Inc | 35.39 | 5.98 B | -2.75 | -7.21 | 5.16 M | 182.62 M |
| DKNG | Draftkings Inc | 11.22 | 11.47 B | -0.50 | -4.27 | 16.08 M | 180.46 M |
| AZTA | Azenta Inc | 61.77 | 1.71 B | -12.39 | -16.71 | 2.87 M | 177.52 M |
| KMB | Kimberly-Clark Corp | 117.0794 | 36.18 B | -0.7971 | -0.68 | 1.48 M | 172.72 M |
| MTCH | Match Group Inc | 62.1637 | 9.38 B | -2.9333 | -4.51 | 2.73 M | 170.02 M |
| GTM | ZoomInfo Technologies Inc. | 35.41 | 1.24 B | -0.54 | -1.5 | 4.78 M | 169.37 M |
| BNTX | Biontech Se ADR | 154.46 | 22.78 B | -12.16 | -7.3 | 1.08 M | 167.34 M |
| EXE | Expand Energy Corporation | 66.936 | 20.16 B | -3.0333 | -4.34 | 2.46 M | 164.7 M |
| FITB | Fifth Third Bancorp | 27.6905 | 49.63 B | -0.7136 | -2.51 | 5.84 M | 161.85 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.1004 | 49.52 B | -0.3843 | -1.57 | 6.39 M | 154.05 M |
| DOCU | Docusign Inc | 60.23 | 15.05 B | -1.47 | -2.38 | 2.52 M | 151.96 M |
| CEG | Constellation Energy Corp | 56.2518 | 87.06 B | -1.8452 | -3.18 | 2.61 M | 146.74 M |
| BILI | Bilibili Inc ADR | 23.09 | 5.74 B | -1.53 | -6.21 | 6.25 M | 144.42 M |
| LYFT | Lyft Inc Class A | 12.09 | 7.09 B | -0.42 | -3.36 | 11.91 M | 144.03 M |
| UPST | Upstart Holdings Inc | 24.18 | 2.28 B | -0.95 | -3.78 | 5.94 M | 143.64 M |
| EBAY | Ebay Inc | 39.1523 | 55.69 B | -0.4285 | -1.08 | 3.62 M | 141.92 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 22.1857 | 10.67 B | -0.8278 | -3.6 | 6.28 M | 139.41 M |
| SBAC | SBA Communications | 298.0309 | 20.74 B | -1.9212 | -0.64 | 453.1 K | 135.04 M |
| HST | Host Marriott Financial Trust | 12.916 | 18.14 B | -0.1315 | -1.01 | 10.04 M | 129.65 M |
| HBAN | Huntington Bcshs | 10.0361 | 32.37 B | -0.2026 | -1.98 | 12.81 M | 128.6 M |
| FFIV | F5 Networks Inc | 144.85 | 18.73 B | -4.54 | -3.04 | 823.47 K | 119.28 M |
| CSGP | Costar Group Inc | 57.94 | 13.11 B | -1.36 | -2.29 | 2.02 M | 117.3 M |
| LPLA | Lpl Financial Hld | 169.6779 | 24.39 B | -4.3174 | -2.48 | 684 K | 116.06 M |
| VERU | Veru Inc | 156.30 | 37.51 M | -3.10 | -1.94 | 734.8 K | 114.85 M |
| CINF | Cincinnati Financial | 100.9045 | 29.24 B | -4.2588 | -4.05 | 1.1 M | 111.02 M |
| PENN | Penn Natl Gaming Inc | 29.15 | 2.34 B | -0.85 | -2.83 | 3.8 M | 110.73 M |
| CHKP | Check Point Software | 121.56 | 15.05 B | -1.26 | -1.03 | 886.3 K | 107.74 M |
| COKE | Coca Cola Bot Cons | 49.3108 | 13.59 B | -6.2281 | -11.21 | 2.17 M | 106.9 M |
| PTON | Peloton Interactive Inc | 8.34 | 2.4 B | -0.59 | -6.61 | 12.78 M | 106.58 M |
| ALNY | Alnylam Pharmaceuticals | 138.54 | 21.57 B | -4.16 | -2.92 | 739.3 K | 102.42 M |
| SOFI | SoFi Technologies Inc | 5.91 | 22.54 B | -0.04 | -0.67 | 17.29 M | 102.15 M |
| GRMN | Garmin Ltd | 90.4143 | 55.72 B | -2.0675 | -2.24 | 1.09 M | 98.77 M |
| NTES | Netease Inc ADR | 80.4004 | 77.65 B | -1.3257 | -1.62 | 1.21 M | 97.3 M |
| XTIA | Xti Aerospace Inc | 14.31 | 37.65 M | -1.28 | -8.21 | 6.65 M | 95.11 M |
| OLLI | Ollies Bargain CS | 66.54 | 5.59 B | -1.67 | -2.45 | 1.42 M | 94.75 M |
| CPB | Campbell Soup Company | 42.3282 | 6.94 B | -0.3538 | -0.83 | 2.23 M | 94.34 M |
| ACGL | Arch Capital Grp Ltd | 40.3847 | 36.13 B | -1.6545 | -3.94 | 2.28 M | 91.91 M |
| NDAQ | Nasdaq Inc | 48.5789 | 61.32 B | -0.2595 | -0.53 | 1.89 M | 91.7 M |
| CAR | Avis Budget Group | 143.4852 | 4.23 B | -5.6151 | -3.77 | 635.9 K | 91.24 M |
| WDC | Western Digital Cp | 34.6275 | 121.22 B | -0.2259 | -0.65 | 2.59 M | 89.6 M |
| AKAM | Akamai Technologies | 86.83 | 12.35 B | -1.33 | -1.51 | 1.03 M | 89.54 M |
| TCOM | Trip.com Group Ltd ADR | 25.3767 | 26.88 B | -0.607 | -2.34 | 3.43 M | 87 M |
| PFG | Principal Financial Group Inc | 53.4976 | 24.96 B | -2.0653 | -3.72 | 1.61 M | 85.98 M |
| VRSN | Verisign Inc | 171.8459 | 28.53 B | -1.2642 | -0.73 | 494.14 K | 84.92 M |
| INMD | Inmode Ltd | 27.01 | 817.13 M | -1.10 | -3.91 | 3.08 M | 83.12 M |
| FIVE | Five Below Inc | 116.44 | 13.87 B | -3.18 | -2.66 | 711.14 K | 82.81 M |
| STLD | Steel Dynamics Inc | 62.3691 | 34.15 B | -1.2582 | -1.98 | 1.32 M | 82.12 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 100.7163 | 261.93 B | -5.1834 | -4.89 | 35.31 M | 3.56 B |
| JPM | JP Morgan Chase & Company | 98.9687 | 935.06 B | -3.5831 | -3.49 | 26.2 M | 2.59 B |
| XOM | Exxon Mobil Corporation | 79.6879 | 696.02 B | -1.6294 | -2 | 26.34 M | 2.1 B |
| BAC | Bank of America Corporation | 27.3523 | 357.42 B | -0.6445 | -2.3 | 51.71 M | 1.41 B |
| OXY | Occidental Petroleum Corp | 53.9789 | 57.31 B | -0.7357 | -1.34 | 24.48 M | 1.32 B |
| CVX | Chevron Corp | 116.7104 | 425.59 B | -1.76 | -1.49 | 10.15 M | 1.18 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 274.41 | 1.24 T | -3.06 | -1.1 | 3.89 M | 1.07 B |
| C | Citigroup Inc | 38.3616 | 206.47 B | -1.182 | -2.99 | 27.34 M | 1.05 B |
| DIS | Walt Disney Company | 89.727 | 205.39 B | -1.0747 | -1.18 | 11.15 M | 1 B |
| CRM | Salesforce.com Inc | 158.7099 | 186.91 B | -2.4145 | -1.5 | 6.1 M | 967.51 M |
| WFC | Wells Fargo & Company | 34.9734 | 262.45 B | -0.2979 | -0.84 | 24.36 M | 851.79 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 412600.00 | 1.24 T | -4650.00 | -1.11 | 1.99 K | 822.72 M |
| GS | Goldman Sachs Group | 256.1607 | 270.21 B | -7.787 | -2.95 | 3.17 M | 812.52 M |
| SNOW | Snowflake Inc Class A | 146.20 | 102.52 B | -3.40 | -2.27 | 5.35 M | 781.55 M |
| PANW | Palo Alto Networks Inc | 81.6666 | -0.5683 | -0.69 | 9.51 M | 776.71 M | |
| FCX | Freeport-Mcmoran Inc | 23.8646 | 89.89 B | -1.1414 | -4.56 | 31.89 M | 761.06 M |
| SHOP | Shopify Inc | 30.67 | 200.16 B | -1.48 | -4.6 | 24.25 M | 743.67 M |
| U | Unity Software Inc | 32.51 | 18.69 B | -0.31 | -0.94 | 22.09 M | 718.2 M |
| GME | Gamestop Corp | 34.05 | 12.68 B | -1.27 | -3.6 | 20.97 M | 714.04 M |
| XYZ | Block, Inc | 62.42 | 52.65 B | -1.73 | -2.7 | 11.38 M | 710.16 M |
| NKE | Nike Inc | 101.982 | 60.14 B | -1.8673 | -1.8 | 6.95 M | 708.91 M |
| UBER | Uber Technologies Inc | 20.65 | 142.71 B | -0.85 | -3.95 | 31.56 M | 651.75 M |
| COP | ConocoPhillips | 71.7844 | 164.51 B | -1.3194 | -1.8 | 8.89 M | 638.18 M |
| LIN | Linde Plc | 255.8347 | -5.4398 | -2.08 | 2.47 M | 632.88 M | |
| BLK | Blackrock Inc | 536.8176 | 198.93 B | -7.0677 | -1.3 | 1.14 M | 610.14 M |
| BMY | Bristol-Myers Squibb Company | 62.9127 | 131.21 B | -0.4421 | -0.7 | 9.68 M | 608.72 M |
| AXP | American Express Company | 130.281 | 223.02 B | -2.7873 | -2.09 | 4.6 M | 599.32 M |
| PFE | Pfizer Inc | 41.1257 | 175.49 B | -0.3201 | -0.77 | 14.02 M | 576.74 M |
| DHR | Danaher Corp | 215.7491 | 165.15 B | -2.6353 | -1.21 | 2.67 M | 576.73 M |
| CI | Cigna Corp | 247.5988 | 80.7 B | -8.2624 | -3.23 | 2.26 M | 559.77 M |
| AMC | AMC Entertainment Holdings Inc | 150.5941 | 3.14 B | -0.80 | -0.53 | 3.53 M | 531.64 M |
| NEM | Newmont Mining Corp | 49.349 | 122.74 B | -2.8717 | -5.5 | 10.72 M | 528.9 M |
| T | American Telephone and Telegraph Inc. | 19.4171 | 147.06 B | -0.1147 | -0.59 | 26.62 M | 516.9 M |
| PGR | Progressive Corp | 102.3467 | 136.08 B | -4.6376 | -4.33 | 4.88 M | 499.57 M |
| ACN | Accenture Plc | 250.2371 | 161.72 B | -3.2599 | -1.29 | 1.88 M | 469.87 M |
| VLO | Valero Energy Corp | 89.9223 | 101.89 B | -1.4366 | -1.57 | 5.12 M | 460.23 M |
| EOG | Eog Resources | 81.8513 | 77.14 B | -3.029 | -3.57 | 5.58 M | 457.1 M |
| DVN | Devon Energy Corp | 43.3331 | 48.53 B | -0.986 | -2.22 | 10.46 M | 453.2 M |
| VALE | Vale S.A. ADR | 8.8044 | 48.64 B | -0.6838 | -7.21 | 50.73 M | 446.63 M |
| PM | Philip Morris International Inc | 75.3297 | 329.3 B | -0.8658 | -1.14 | 5.87 M | 441.99 M |
| UNP | Union Pacific Corp | 188.3374 | 183.29 B | -1.0905 | -0.58 | 2.31 M | 434.42 M |
| SLB | Schlumberger N.V. | 28.6577 | 76.1 B | -0.8781 | -2.97 | 14.83 M | 424.93 M |
| LMT | Lockheed Martin Corp | 362.2925 | 137.46 B | -6.9597 | -1.88 | 1.16 M | 420.51 M |
| RTX | Raytheon Technologies | 83.5458 | 267.77 B | -1.6045 | -1.88 | 5.03 M | 420.21 M |
| F | Ford Motor Company | 8.6922 | 50.59 B | -0.0916 | -1.04 | 48.18 M | 418.76 M |
| APD | Air Products and Chemicals | 201.6974 | 71.01 B | -5.4608 | -2.64 | 2.06 M | 415.42 M |
| CAT | Caterpillar Inc | 158.5787 | 271.81 B | -3.6673 | -2.26 | 2.53 M | 401.4 M |
| MET | Metlife Inc | 51.6323 | 65.38 B | -1.8188 | -3.4 | 7.42 M | 383.37 M |
| DE | Deere & Company | 279.7172 | 182.4 B | -2.3284 | -0.83 | 1.37 M | 382.32 M |
| ELV | Elevance Health Inc | 440.7551 | 94.16 B | -4.0825 | -0.92 | 861.38 K | 379.66 M |
| MPC | Marathon Petroleum Corp | 74.2801 | 114.64 B | -1.1601 | -1.54 | 4.94 M | 366.63 M |
| BX | Blackstone Inc | 78.4208 | 150.09 B | -1.5486 | -1.94 | 4.61 M | 361.58 M |
| AZN | AstraZeneca PLC | 120.039 | -2.2503 | -1.84 | 2.98 M | 357.15 M | |
| PLD | Prologis Inc | 105.204 | 127.69 B | -2.3423 | -2.18 | 3.37 M | 354.52 M |
| CCL | Carnival Corp | 8.6699 | 42.11 B | -0.2887 | -3.22 | 40.65 M | 352.46 M |
| CB | Chubb Ltd | 173.6178 | 142.96 B | -6.3643 | -3.54 | 2.02 M | 351.5 M |
| ETSY | Etsy, Inc. | 79.73 | -3.48 | -4.18 | 4.34 M | 345.9 M | |
| EQT | Eqt Corp | 34.1464 | 32.85 B | -0.5105 | -1.47 | 9.93 M | 339.02 M |
| CAG | Conagra Brands Inc | 26.6624 | 7.29 B | -2.0831 | -7.25 | 12.51 M | 333.65 M |
| ORCL | Oracle Corporation | 67.7956 | 375.09 B | -0.5662 | -0.83 | 4.92 M | 333.25 M |
| HLT | Hilton Inc | 111.9817 | 83.78 B | -0.8005 | -0.71 | 2.97 M | 332.13 M |
| SCHW | The Charles Schwab Corp | 57.2413 | 161.47 B | -0.9261 | -1.59 | 5.68 M | 325.19 M |
| SNAP | Snap Inc | 13.17 | 10.01 B | -0.66 | -4.77 | 24.26 M | 319.46 M |
| BP | BP Plc ADR | 21.4612 | 117.47 B | -0.8165 | -3.67 | 14.62 M | 313.71 M |
| CLF | Cleveland-Cliffs Inc | 14.52 | 7.33 B | -1.04 | -6.68 | 21.32 M | 309.52 M |
| GE | General Electric Company | 37.3463 | 341.82 B | -0.5624 | -1.48 | 8.18 M | 305.47 M |
| FDX | Fedex Corp | 197.6668 | 77.15 B | -1.6973 | -0.85 | 1.53 M | 303.16 M |
| CVS | CVS Corp | 80.4298 | 102.27 B | -0.5372 | -0.66 | 3.72 M | 298.84 M |
| GIS | General Mills | 65.4949 | 19.17 B | -1.5168 | -2.26 | 4.55 M | 298.31 M |
| MO | Altria Group | 34.3228 | 129.76 B | -0.2721 | -0.79 | 8.66 M | 297.29 M |
| SHEL | Royal Dutch Shell Plc ADR | 46.14 | 287.97 B | -1.64 | -3.43 | 6.4 M | 295.41 M |
| GSK | Glaxosmithkline Plc ADR | 34.641 | 102.48 B | -0.6029 | -1.71 | 8.45 M | 292.8 M |
| PSX | Phillips 66 | 68.5336 | 101.27 B | -0.9597 | -1.38 | 4.2 M | 287.77 M |
| PINS | Pinterest Inc | 17.56 | 11.89 B | -0.85 | -4.62 | 16.29 M | 285.98 M |
| FIS | Fidelity National Information Services | 82.9919 | 15.35 B | -1.2696 | -1.51 | 3.42 M | 283.68 M |
| MOS | Mosaic Company | 39.4955 | 6.87 B | -2.3876 | -5.7 | 7.07 M | 279.33 M |
| HAL | Halliburton Company | 25.231 | 27.3 B | -0.8859 | -3.39 | 11.05 M | 278.82 M |
| PEG | Public Service Enterprise Group Inc | 53.1866 | 36.49 B | -0.5817 | -1.08 | 5.24 M | 278.76 M |
| PNC | PNC Bank | 130.4019 | 92.74 B | -2.8938 | -2.17 | 2.12 M | 276.5 M |
| ALL | Allstate Corp | 110.6846 | 68.03 B | -5.4373 | -4.68 | 2.48 M | 274.64 M |
| ICE | Intercontinental Exchange | 89.0978 | 97.76 B | -0.828 | -0.92 | 3.05 M | 271.45 M |
| USB | U.S. Bancorp | 37.1144 | 95.09 B | -0.8975 | -2.36 | 7.3 M | 270.87 M |
| SE | Sea Ltd ADR | 67.78 | 49.12 B | -3.33 | -4.68 | 3.98 M | 269.72 M |
| COF | Capital One Financial Corp | 96.7146 | 126.57 B | -1.9446 | -1.97 | 2.79 M | 269.69 M |
| AR | Antero Resources Corp | 31.82 | 11.5 B | -1.17 | -3.55 | 8.46 M | 269.26 M |
| DHI | D.R. Horton | 69.9306 | 43.91 B | -1.0782 | -1.52 | 3.84 M | 268.83 M |
| TWLO | Twilio | 81.18 | 32.79 B | -3.91 | -4.6 | 3.24 M | 263.1 M |
| RH | Restoration Hardware Holdings | 255.64 | 2.74 B | -6.75 | -2.57 | 1.02 M | 261.54 M |
| SHW | Sherwin-Williams Company | 236.2241 | 87.82 B | -1.2369 | -0.52 | 1.1 M | 259.44 M |
| CF | Cf Industries Holdings | 74.2468 | 16.9 B | -4.5017 | -5.72 | 3.47 M | 257.7 M |
| AVTR | Avantor Inc | 28.17 | 10.6 B | -0.55 | -1.92 | 9.13 M | 257.19 M |
| MSCI | MSCI Inc | 392.5071 | 49.02 B | -3.4551 | -0.87 | 644.6 K | 253.01 M |
| SU | Suncor Energy Inc | 25.0671 | 84.26 B | -0.8913 | -3.43 | 9.9 M | 248.27 M |
| NOC | Northrop Grumman Corp | 432.1756 | 74.63 B | -5.8472 | -1.33 | 571.4 K | 246.95 M |
| NET | Cloudflare Inc Cl A | 44.61 | 94.92 B | -2.17 | -4.64 | 5.48 M | 244.45 M |
| SYK | Stryker Corp | 185.1567 | 130.28 B | -1.7324 | -0.93 | 1.31 M | 243.35 M |
| TRV | The Travelers Companies Inc | 144.9876 | 83.86 B | -7.1153 | -4.68 | 1.65 M | 239.88 M |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 8.90 | -0.38 | -4.09 | 26.7 M | 237.65 M | |
| AIG | American International Group | 44.5329 | 42.73 B | -2.0602 | -4.42 | 5.26 M | 234.41 M |
| TJX | TJX Companies | 55.7067 | 159.92 B | -0.313 | -0.56 | 4.2 M | 233.74 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RY | Royal Bank of Canada | 102.7885 | -6.129 | -5.63 | 8.55 M | 879.23 M | |
| TD | Toronto-Dominion Bank | 65.9929 | -1.4099 | -2.09 | 12.34 M | 814.07 M | |
| BNS | Bank of Nova Scotia | 57.3974 | -1.881 | -3.17 | 9.7 M | 556.73 M | |
| CNQ | Canadian Natural Resources Ltd. | 25.0579 | -0.242 | -0.96 | 19.36 M | 485.22 M | |
| CM | Canadian Imperial Bank of Commerce | 48.6235 | -2.2482 | -4.42 | 8.03 M | 390.69 M | |
| BMO | Bank of Montreal | 98.9795 | -3.1432 | -3.08 | 3.03 M | 299.94 M | |
| SU | Suncor Energy Inc | 32.8674 | -0.8149 | -2.42 | 8.93 M | 293.42 M | |
| MFC | Manulife Fin | 18.3306 | -0.4351 | -2.32 | 14.14 M | 259.2 M | |
| NA | National Bank of Canada | 71.7164 | -2.6765 | -3.6 | 3.42 M | 245.43 M | |
| CVE | Cenovus Energy Inc | 18.5903 | -0.4918 | -2.58 | 11.5 M | 213.82 M | |
| TOU | Tourmaline Oil Corp | 49.2216 | -0.9571 | -1.91 | 3.65 M | 179.89 M | |
| NTR | Nutrien Ltd | 81.9062 | -3.3465 | -3.93 | 2.16 M | 176.84 M | |
| ABX | Barrick Mining Corp | 18.7109 | -0.6608 | -3.41 | 8.3 M | 155.21 M | |
| SHOP | Shopify Inc | 40.17 | -1.54 | -3.69 | 3.41 M | 136.93 M | |
| BN | Brookfield Corporation | 29.5054 | -0.3229 | -1.08 | 4.03 M | 118.84 M | |
| IFC | Intact Financial Corp | 168.4606 | -6.7511 | -3.85 | 674.1 K | 113.56 M | |
| FNV | Franco-Nevada Corp | 161.716 | -4.1888 | -2.52 | 648.3 K | 104.84 M | |
| FM | First Quantum Minerals Ltd | 19.6686 | -1.7584 | -8.21 | 5 M | 98.37 M | |
| POW | Power Corp of Canada Sv | 27.1023 | -0.4349 | -1.58 | 3.59 M | 97.35 M | |
| PPL | Pembina Pipeline Corp | 35.2978 | -0.2408 | -0.68 | 2.66 M | 93.94 M | |
| IMO | Imperial Oil | 48.4116 | -1.5819 | -3.16 | 1.84 M | 88.88 M | |
| AEM | Agnico Eagle Mines Ltd | 51.59 | -1.5656 | -2.95 | 1.48 M | 76.12 M | |
| TECK-B | Teck Resources Limited | 32.0379 | -0.7221 | -2.2 | 2.24 M | 71.88 M | |
| WPM | Wheaton Precious Metals Corp | 42.6056 | -0.8115 | -1.87 | 1.65 M | 70.42 M | |
| CTC-A | Canadian Tire Corporation Limited | 140.0171 | -1.335 | -0.94 | 490.3 K | 68.65 M | |
| MG | Magna International Inc | 61.1351 | -0.6013 | -0.97 | 1.04 M | 63.45 M | |
| L | Loblaw CO | 28.1664 | -0.3633 | -1.27 | 2.09 M | 58.86 M | |
| SLF | Sun Life Financial Inc | 48.0263 | -1.2473 | -2.53 | 1.2 M | 57.6 M | |
| VET | Vermilion Energy Inc | 22.1239 | -0.2667 | -1.19 | 2.25 M | 49.74 M | |
| BTE | Baytex Energy Corp | 5.2872 | -0.1125 | -2.08 | 7.75 M | 41 M | |
| WCP | Whitecap Resources Inc | 6.4732 | -0.0391 | -0.6 | 5.25 M | 33.98 M | |
| X | TMX Group Ltd | 23.1587 | -0.2254 | -0.96 | 1.13 M | 26.09 M | |
| LUN | Lundin Mining Corp | 6.4045 | -0.1617 | -2.46 | 3.79 M | 24.3 M | |
| GWO | Great-West Lifeco Inc | 24.8812 | -0.7125 | -2.78 | 961.85 K | 23.93 M | |
| WN | George Weston Limited | 49.0023 | -0.4468 | -0.9 | 475.07 K | 23.28 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 36.0891 | -0.6277 | -1.71 | 604.98 K | 21.83 M | |
| REI-UN | RioCan Real Estate Investment Trust | 15.625 | -0.3595 | -2.25 | 1.39 M | 21.75 M | |
| FFH | Fairfax Financial Holdings Ltd | 646.7038 | -4.8435 | -0.74 | 33.57 K | 21.71 M | |
| ATZ | Aritzia Inc | 34.14 | -1.43 | -4.02 | 610.4 K | 20.84 M | |
| EMP-A | Empire Company Limited | 36.9583 | -0.2745 | -0.74 | 467.3 K | 17.27 M | |
| IGM | Igm Financial Inc | 28.1886 | -0.2689 | -0.94 | 608.4 K | 17.15 M | |
| TVE | Tamarack Valley Energy Ltd | 3.2697 | -0.0526 | -1.58 | 5.15 M | 16.83 M | |
| SAP | Saputo Inc | 27.6832 | -0.4652 | -1.65 | 599.7 K | 16.6 M | |
| WSP | WSP Global Inc | 137.0952 | -1.1967 | -0.87 | 119.94 K | 16.44 M | |
| IVN | Ivanhoe Mines Ltd | 6.57 | -0.45 | -6.41 | 2.46 M | 16.19 M | |
| K | Kinross Gold Corp | 3.8252 | -0.2432 | -5.98 | 4.22 M | 16.15 M | |
| GRT-UN | Granite Real Estate Investment Trust | 62.6647 | -1.9913 | -3.08 | 254.38 K | 15.94 M | |
| CCA | Cogeco Communications Inc | 69.1649 | -0.6447 | -0.92 | 212.02 K | 14.66 M | |
| CCL-B | CCL Industries Inc | 57.1673 | -1.3735 | -2.35 | 251.67 K | 14.39 M | |
| MX | Methanex Corp | 41.9427 | -2.048 | -4.66 | 335.86 K | 14.09 M | |
| TCL-A | Transcontinental Inc | 11.4887 | -0.2641 | -2.25 | 1.2 M | 13.8 M | |
| OVV | Ovintiv Inc | 47.3413 | -0.6332 | -1.32 | 291.43 K | 13.8 M | |
| IAG | IA Financial Corp Inc | 54.4902 | -1.6325 | -2.91 | 243.9 K | 13.29 M | |
| FSV | Firstservice Corp | 159.9368 | -2.3789 | -1.47 | 80 K | 12.79 M | |
| DOO | Brp Inc | 80.7328 | -1.2221 | -1.49 | 154.7 K | 12.49 M | |
| HR-UN | H&R Real Estate Investment Trust | 10.3973 | -0.1668 | -1.58 | 1.18 M | 12.31 M | |
| QBR-B | Quebecor Inc | 24.0473 | -0.2949 | -1.21 | 498.2 K | 11.98 M | |
| AGI | Alamos Gold Inc Cls A | 9.1354 | -0.244 | -2.6 | 1.31 M | 11.93 M | |
| EDV | Endeavour Mining Corp | 21.8093 | -0.3758 | -1.69 | 524 K | 11.43 M | |
| CJ | Cardinal Energy Ltd | 4.7584 | -0.0828 | -1.71 | 2.38 M | 11.34 M | |
| BYD | Boyd Group Services Inc | 134.0171 | -4.358 | -3.15 | 82.8 K | 11.1 M | |
| PAAS | Pan American Silver Corp | 22.0063 | -0.3036 | -1.36 | 500.37 K | 11.01 M | |
| ONEX | Onex Corp | 61.5703 | -0.9243 | -1.48 | 173.19 K | 10.66 M | |
| BHC | Bausch Health Companies Inc | 11.46 | -0.22 | -1.88 | 924.57 K | 10.6 M | |
| BTO | B2Gold Corp | 3.6045 | -0.0941 | -2.54 | 2.84 M | 10.23 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 22.3761 | -0.6919 | -3 | 442.8 K | 9.91 M | |
| RUS | Russel Metals | 20.699 | -0.1194 | -0.57 | 472.6 K | 9.78 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 39.1177 | -0.4598 | -1.16 | 233.64 K | 9.14 M | |
| PD | Precision Drilling Corp | 65.63 | -3.61 | -5.21 | 134.46 K | 8.82 M | |
| CHR | Chorus Aviation Inc | 20.8853 | -0.4841 | -2.27 | 416.63 K | 8.7 M | |
| EFN | Element Fleet Management Corp | 12.7348 | -0.1117 | -0.87 | 668.97 K | 8.52 M | |
| FRU | Freehold Royalties Ltd | 9.252 | -0.1573 | -1.67 | 898.41 K | 8.31 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 20.5395 | -0.4685 | -2.23 | 403.08 K | 8.28 M | |
| BLDP | Ballard Power Systems Inc | 8.78 | -0.16 | -1.79 | 937.22 K | 8.23 M | |
| SGY | Surge Energy Inc | 6.0103 | -0.108 | -1.77 | 1.28 M | 7.7 M | |
| BB | Blackberry Ltd | 7.36 | -0.15 | -2 | 1 M | 7.37 M | |
| SSRM | Ssr Mining Inc | 20.7548 | -0.1848 | -0.88 | 353.2 K | 7.33 M | |
| CIGI | Colliers International Group Inc | 141.9647 | -5.589 | -3.79 | 51.59 K | 7.32 M | |
| RCH | Richelieu Hardware Ltd | 32.621 | -0.8275 | -2.47 | 211.93 K | 6.91 M | |
| AG | First Majestic Silver Corp | 8.932 | -0.2571 | -2.8 | 756.69 K | 6.76 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.2523 | -0.0367 | -0.5 | 916.5 K | 6.65 M | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 9.7185 | -0.224 | -2.25 | 637.2 K | 6.19 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 9.6077 | -0.1859 | -1.9 | 612.71 K | 5.89 M | |
| LIF | Labrador Iron Ore Royalty Corp | 19.7514 | -0.2972 | -1.48 | 298.03 K | 5.89 M | |
| BBD-B | Bombardier Inc Series B | 19.65 | -0.28 | -1.4 | 298.67 K | 5.87 M | |
| EQX | Equinox Gold Corp | 5.1453 | -0.3397 | -6.19 | 1.14 M | 5.86 M | |
| HBM | Hudbay Minerals Inc | 4.1635 | -0.1587 | -3.67 | 1.38 M | 5.75 M | |
| EQB | EQB Inc | 47.957 | -1.9083 | -3.83 | 111.8 K | 5.36 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 11.0262 | -0.13 | -1.17 | 481.3 K | 5.31 M | |
| LNR | Linamar Corp | 50.3213 | -1.0682 | -2.08 | 105.31 K | 5.3 M | |
| CFP | Canfor Corp | 24.52 | -0.71 | -2.81 | 213.5 K | 5.24 M | |
| JOY | Journey Energy Inc | 4.04 | -0.19 | -4.49 | 1.24 M | 5.01 M | |
| PSI | Pason Systems Inc | 11.4921 | -0.5492 | -4.56 | 408.56 K | 4.7 M | |
| OR | Osisko Gold Royalties Ltd | 12.3236 | -0.2581 | -2.05 | 378.31 K | 4.66 M | |
| LB | Laurentian Bank | 30.5808 | -0.7374 | -2.35 | 141.58 K | 4.33 M | |
| HWX | Headwater Exploration Inc | 4.1426 | -0.0489 | -1.17 | 1.04 M | 4.29 M | |
| ATS | Ats Corp | 34.35 | -0.94 | -2.66 | 121 K | 4.16 M | |
| KNT | K92 Mining Inc | 7.07 | -0.10 | -1.39 | 575.3 K | 4.07 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 14.1065 | -0.3424 | -2.37 | 286.18 K | 4.04 M | |
| TPZ | Topaz Energy Corp | 15.18 | -0.1627 | -1.06 | 264.4 K | 4.01 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 41.61 | 471.48 B | -0.87 | -2.05 | 3.08 M | 128.28 M |
| PROSY | Prosus N.V | 12.92 | 86 B | -0.20 | -1.52 | 3.31 M | 42.82 M |
| ADYEY | Adyen N.V | 14.34 | 30.24 B | -0.13 | -0.9 | 2.84 M | 40.7 M |
| NSRGY | Nestlé S.A | 115.29 | 271.37 B | -1.28 | -1.1 | 292 K | 33.66 M |
| ADDYY | adidas AG | 78.25 | 33.54 B | -3.10 | -3.81 | 264.6 K | 20.7 M |
| LNWO | Light & Wonder, Inc. | 42.58 | 6.61 B | -0.84 | -1.93 | 452.3 K | 19.26 M |
| BAESY | BAE Systems plc | 37.69 | 77.91 B | -1.00 | -2.58 | 510.5 K | 19.24 M |
| AFFU | Affluence Corporation | 32.50 | 34.38 K | -2.875 | -8.13 | 543.43 K | 17.66 M |
| IDEXY | Industria de Diseño Textil S.A | 11.74 | 209.33 B | -0.07 | -0.59 | 1.25 M | 14.67 M |
| VWAPY | Volkswagen AG | 12.63 | 39.95 B | -0.3325 | -2.57 | 1.08 M | 13.64 M |
| AAGIY | AIA Group Limited | 42.05 | 103.86 B | -0.75 | -1.75 | 285.6 K | 12.01 M |
| SIEGY | Siemens Aktiengesellschaft | 48.24 | 238.56 B | -0.30 | -0.62 | 247.5 K | 11.94 M |
| SBGSY | Schneider Electric S.E | 22.79 | 154.27 B | -0.30 | -1.3 | 486 K | 11.08 M |
| SFTBY | SoftBank Group Corp | 19.00 | 148.75 B | -0.37 | -1.91 | 567 K | 10.77 M |
| BNPQY | BNP Paribas SA | 20.73 | 106.97 B | -0.82 | -3.81 | 489 K | 10.14 M |
| BASFY | BASF SE | 10.16 | 52.76 B | -0.27 | -2.59 | 945.5 K | 9.61 M |
| GLNCY | Glencore plc | 9.52 | 79.62 B | -0.39 | -3.94 | 997.4 K | 9.5 M |
| DBSDY | DBS Group Holdings Ltd | 84.61 | 158.71 B | -0.71 | -0.83 | 109.3 K | 9.25 M |
| TTNDY | Techtronic Industries Company Limited | 53.51 | 33.2 B | -0.73 | -1.35 | 168.8 K | 9.03 M |
| AIQUY | L'Air Liquide S.A | 24.99 | 134.88 B | -0.29 | -1.15 | 353.1 K | 8.82 M |
| BAYRY | Bayer Aktiengesellschaft | 13.66 | 59.81 B | -0.48 | -3.39 | 623.9 K | 8.52 M |
| FANUY | Fanuc Corporation | 15.13 | 33.26 B | -0.15 | -0.98 | 535 K | 8.09 M |
| ZURVY | Zurich Insurance Group AG | 41.77 | 116.99 B | -0.84 | -1.97 | 191 K | 7.98 M |
| AMADY | Amadeus IT Group S.A | 53.48 | 28.24 B | -0.91 | -1.67 | 145.7 K | 7.79 M |
| PROSF | Prosus N.V | 64.45 | 80.59 B | -1.015 | -1.55 | 120.4 K | 7.76 M |
| DSNKY | Daiichi Sankyo Company Limited | 26.30 | 34.29 B | -0.31 | -1.16 | 270.1 K | 7.1 M |
| ESLOY | EssilorLuxottica Société anonyme | 73.69 | 97.95 B | -0.39 | -0.53 | 94.1 K | 6.93 M |
| AKZOY | Akzo Nobel N.V | 21.04 | 11.69 B | -0.11 | -0.52 | 314.1 K | 6.61 M |
| EADSY | Airbus SE | 25.05 | 177.61 B | -0.35 | -1.38 | 251.5 K | 6.3 M |
| KHOLY | Koç Holding A.S | 9.50 | 10.23 B | -0.83 | -8.03 | 646.3 K | 6.14 M |
| ARKAY | Arkema S.A | 84.61 | 4.89 B | -3.12 | -3.56 | 72.2 K | 6.11 M |
| RCRUY | Recruit Holdings Co. Ltd | 6.26 | 158.83 B | -0.08 | -1.26 | 970.7 K | 6.08 M |
| MRAAY | Murata Manufacturing Co. Ltd | 13.30 | 69.32 B | -0.20 | -1.48 | 444.3 K | 5.91 M |
| CFRUY | Compagnie Financière Richemont SA | 10.33 | 125.08 B | -0.09 | -0.86 | 536.3 K | 5.54 M |
| IBDRY | Iberdrola S.A | 38.94 | 170.12 B | -0.88 | -2.21 | 142.1 K | 5.53 M |
| NTDOY | Nintendo Co. Ltd | 54.28 | 63.45 B | -0.42 | -0.77 | 101.8 K | 5.53 M |
| ALIZY | Allianz SE | 17.04 | 195.69 B | -0.67 | -3.78 | 323.5 K | 5.51 M |
| ISNPY | Intesa Sanpaolo S.p.A | 9.61 | 120.48 B | -0.65 | -6.34 | 553.7 K | 5.32 M |
| SAFRY | Safran SA | 25.31 | 136.7 B | -0.17 | -0.67 | 209.7 K | 5.31 M |
| VWAGY | Volkswagen AG | 17.83 | 39.5 B | -0.41 | -2.25 | 296.9 K | 5.29 M |
| NGLOY | Anglo American plc | 15.20 | 55.87 B | -0.81 | -5.06 | 321 K | 4.88 M |
| CLPHY | CLP Holdings Limited | 8.33 | 25.82 B | -0.11 | -1.3 | 582.1 K | 4.85 M |
| NLST | Netlist Inc | 3.29 | 2.15 B | -0.06 | -1.79 | 1.47 M | 4.84 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 28.75 | 67.44 B | -0.15 | -0.52 | 167.9 K | 4.83 M |
| EDPFY | EDP - Energias de Portugal S.A | 45.69 | 23.26 B | -1.05 | -2.25 | 105.1 K | 4.8 M |
| ENLAY | Enel SpA | 4.78 | 108.22 B | -0.32 | -6.27 | 995.8 K | 4.76 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 28.07 | 84.52 B | -0.24 | -0.85 | 164.4 K | 4.61 M |
| KGFHY | Kingfisher plc | 5.94 | 7.89 B | -0.15 | -2.46 | 757.7 K | 4.5 M |
| DANOY | Danone S.A | 10.61 | 48.82 B | -0.16 | -1.49 | 419.6 K | 4.45 M |
| LGRDY | Legrand SA | 14.39 | 38.03 B | -0.255 | -1.74 | 298.9 K | 4.3 M |
| KDDIY | KDDI Corporation | 15.68 | 65.85 B | -0.23 | -1.45 | 273.1 K | 4.28 M |
| KUBTY | Kubota Corporation | 75.52 | 19.28 B | -0.41 | -0.54 | 52 K | 3.93 M |
| DTEGY | Deutsche Telekom AG | 18.86 | 145.09 B | -0.52 | -2.68 | 207.4 K | 3.91 M |
| BABAF | Alibaba Group Holding Ltd | 13.16 | 263.5 B | -0.319 | -2.37 | 296.5 K | 3.9 M |
| NSRGF | Nestlé S.A | 115.46 | 272.94 B | -0.99 | -0.85 | 33.7 K | 3.89 M |
| PRNDY | Pernod Ricard SA | 35.85 | 19.98 B | -0.73 | -2 | 106.8 K | 3.83 M |
| LZAGY | Lonza Group Ltd | 56.06 | 57.85 B | -0.30 | -0.53 | 66 K | 3.7 M |
| FJTSY | Fujitsu Limited | 25.34 | 37.9 B | -0.28 | -1.09 | 143.5 K | 3.64 M |
| AXAHY | AXA SA | 20.89 | 103.33 B | -0.66 | -3.06 | 169.7 K | 3.55 M |
| SYIEY | Symrise AG | 26.08 | 14.78 B | -0.61 | -2.29 | 135 K | 3.52 M |
| ALIZF | Allianz SE | 171.54 | 196.13 B | -9.64 | -5.32 | 20.2 K | 3.47 M |
| MPNGY | Meituan ADR | 45.44 | 60.64 B | -0.69 | -1.5 | 68.2 K | 3.1 M |
| FRFHF | Fairfax Financial Holdings Limited | 517.35 | 44.09 B | -12.42 | -2.34 | 5.9 K | 3.05 M |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 34.25 | 48.54 B | -0.86 | -2.45 | 88.9 K | 3.04 M |
| KBCSY | KBC Group NV | 24.61 | 53.17 B | -0.37 | -1.48 | 123.3 K | 3.03 M |
| PARXF | Parex Resources Inc | 15.43 | 1.65 B | -0.09 | -0.58 | 193.8 K | 2.99 M |
| KNRRY | Knorr-Bremse Aktiengesellschaft | 13.62 | 17.01 B | -0.414 | -2.95 | 215.1 K | 2.93 M |
| HTHIY | Hitachi Ltd | 92.54 | 140.67 B | -1.96 | -2.07 | 31.3 K | 2.9 M |
| SOUHY | South32 Limited | 11.73 | 13.73 B | -0.26 | -2.17 | 243.9 K | 2.86 M |
| FUJIY | FUJIFILM Holdings Corporation | 52.64 | 26.02 B | -1.62 | -2.99 | 53.9 K | 2.84 M |
| CMWAY | Commonwealth Bank of Australia | 62.64 | 197.09 B | -1.51 | -2.35 | 43.5 K | 2.72 M |
| SVNLY | Svenska Handelsbanken AB (publ) | 4.11 | 32.34 B | -0.10 | -2.38 | 659.5 K | 2.71 M |
| NTOIF | Neste Oyj | 42.388 | 24.11 B | -1.28 | -2.93 | 63.9 K | 2.71 M |
| DKILY | Daikin IndustriesLtd | 15.65 | 36.99 B | -0.28 | -1.76 | 170.3 K | 2.67 M |
| CTTAY | Continental Aktiengesellschaft | 6.32 | 16 B | -0.27 | -4.1 | 416.3 K | 2.63 M |
| UOVEY | United Overseas Bank Limited | 37.02 | 49.28 B | -0.37 | -0.99 | 70.5 K | 2.61 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 34.42 | 74.09 B | -0.67 | -1.91 | 74.9 K | 2.58 M |
| CJPRY | Central Japan Railway Company | 10.78 | 25.12 B | -0.17 | -1.55 | 237.9 K | 2.56 M |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 21.63 | 82.92 B | -0.73 | -3.26 | 117 K | 2.53 M |
| GVDNY | Givaudan SA | 65.84 | 46 B | -2.83 | -4.12 | 38 K | 2.5 M |
| DSDVY | DSV Panalpina A/S | 69.76 | 52.68 B | -1.12 | -1.58 | 35.7 K | 2.49 M |
| SOBKY | SoftBank Corp | 11.02 | 70.6 B | -0.198 | -1.77 | 225.5 K | 2.49 M |
| MIELY | Mitsubishi Electric Corporation | 20.78 | 63.22 B | -0.30 | -1.42 | 117 K | 2.43 M |
| CABGY | Carlsberg A/S | 25.68 | 20.41 B | -0.32 | -1.23 | 94.6 K | 2.43 M |
| VONOY | Vonovia SE | 13.92 | 16.15 B | -0.28 | -1.97 | 169.9 K | 2.37 M |
| NHYDY | Norsk Hydro ASA | 5.23 | 14.23 B | -0.18 | -3.33 | 441.7 K | 2.31 M |
| DNBBY | DNB Bank ASA | 17.95 | 49.39 B | -0.33 | -1.81 | 127.9 K | 2.3 M |
| EADSF | Airbus SE | 99.00 | 177.85 B | -3.75 | -3.65 | 22.9 K | 2.27 M |
| ISVQF | iShares $ Short Duration Corp Bond UCITS Acc | 5.34 | -0.028 | -0.52 | 422.55 K | 2.26 M | |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 3.98 | 140.33 B | -0.20 | -4.78 | 563.2 K | 2.24 M |
| VWDRY | Vestas Wind Systems A/S | 7.55 | 29.59 B | -0.17 | -2.2 | 296.6 K | 2.24 M |
| UNCRY | UniCredit S.p.A. | 4.20 | 132.45 B | -0.38 | -8.3 | 524.1 K | 2.2 M |
| ASAZY | ASSA ABLOY AB (publ) | 10.66 | 45.74 B | -0.08 | -0.74 | 205 K | 2.19 M |
| VCISY | VINCI SA | 21.40 | 69.42 B | -0.39 | -1.79 | 101.7 K | 2.18 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 12.06 | 121.77 B | -0.80 | -6.22 | 178 K | 2.15 M |
| SXYAY | Sika AG | 22.14 | 36.82 B | -0.46 | -2.04 | 95.7 K | 2.12 M |
| MQBKY | Macquarie Group Limited | 114.22 | 68.32 B | -1.57 | -1.36 | 18.5 K | 2.11 M |
| DNNGY | Ørsted A/S | 36.44 | 27.94 B | -0.49 | -1.33 | 57.8 K | 2.11 M |
| BNPQF | BNP Paribas SA | 41.22 | 106.39 B | -2.99 | -6.76 | 50.8 K | 2.09 M |
| CODYY | Compagnie de Saint-Gobain S.A | 8.16 | 40.27 B | -0.09 | -1.09 | 245.6 K | 2 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 3.82 | -0.16 | -4.02 | 11.68 M | 44.63 M | |
| CAMB | Cambria Gold Mines Inc. | 17.00 | -1.00 | -5.56 | 1.02 M | 17.35 M | |
| KIP | Kiplin Metals Inc | 4.38 | -0.12 | -2.67 | 114.22 K | 500.31 K | |
| PEX | Pacific Ridge Exploration Ltd | 3.20 | -0.30 | -8.57 | 152.46 K | 487.87 K | |
| ARTG | Artemis Gold Inc | 4.01 | -0.18 | -4.3 | 114.89 K | 460.71 K | |
| OGG | Osisko Gold Group Inc. | 5.48 | -0.33 | -5.68 | 43 K | 235.64 K | |
| SGML | Sigma Lithium Corporation | 17.91 | -0.91 | -4.84 | 7.6 K | 136.12 K | |
| SLI | Standard Lithium Ltd | 5.27 | -0.10 | -1.86 | 18 K | 94.86 K | |
| MTA | Metalla Royalty & Streaming Ltd | 5.9204 | -0.209 | -3.41 | 15.73 K | 93.11 K | |
| ELBM | Electra Battery Materials Corp | 3.49 | -0.21 | -5.68 | 15.7 K | 54.79 K | |
| ARCH | Arch Biopartners Inc | 3.57 | -0.11 | -2.99 | 14.5 K | 51.76 K | |
| RCK | Rock Tech Lithium Inc | 4.31 | -0.07 | -1.6 | 8.69 K | 37.46 K | |
| PTF | Pender Growth Fund Inc | 9.00 | -0.85 | -8.63 | 3.5 K | 31.5 K | |
| GIP | Green Impact Partners Inc | 7.18 | -0.07 | -0.97 | 3.6 K | 25.85 K | |
| RX | BioSyent Inc | 7.4943 | -0.0844 | -1.11 | 2.5 K | 18.74 K | |
| LA | Los Andes Copper Ltd | 14.10 | -0.10 | -0.7 | 1.3 K | 18.33 K | |
| RAGE | Renegade Gold Inc. | 7.20 | -0.30 | -4 | 1.3 K | 9.36 K | |
| WWT | Water Ways Technologies Inc | 38.00 | -1.00 | -2.56 | 222 | 8.44 K | |
| DFSC | DEFSEC Technologies Inc. | 143.50 | -7.00 | -4.65 | 50 | 7.17 K |