Losers for 15 July 2022 from 00:00:00 until 23:59:59
Losers for 15 July 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EQX | Equinox Gold Corp | 3.8964 | 13.17 B | -0.0199 | -0.51 | 2.39 M | 9.33 M |
| CVM | Cel-Sci Corp | 115.20 | 24.27 M | -19.20 | -14.29 | 39.68 K | 4.57 M |
| INDO | Indonesia Energy Corp Ltd | 6.55 | 38.93 M | -0.17 | -2.53 | 456.5 K | 2.99 M |
| SLI | Standard Lithium Ltd | 4.03 | 355.37 M | -0.03 | -0.74 | 646.8 K | 2.61 M |
| SEB | Seaboard Corporation | 3685.991 | 3.3 B | -31.6584 | -0.85 | 700 | 2.58 M |
| GNS | Genius Group Limited | 55.60 | 22.11 M | -4.00 | -6.71 | 29.57 K | 1.64 M |
| TOVX | Theriva Biologics Inc | 40.00 | 8.72 M | -17.50 | -30.43 | 36.19 K | 1.45 M |
| ANVS | Annovis Bio Inc | 12.89 | 51.64 M | -0.51 | -3.81 | 76.72 K | 988.9 K |
| EVI | Evi Industries Inc | 8.8029 | 282.25 M | -0.6074 | -6.45 | 82.5 K | 726.24 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.6899 | 243.23 M | -0.0429 | -0.64 | 79.4 K | 531.18 K |
| ELA | Envela Corp | 7.36 | 303.77 M | -0.16 | -2.13 | 58.5 K | 430.56 K |
| NFGC | New Found Gold Corp | 4.00 | 630.35 M | -0.05 | -1.23 | 102.7 K | 410.8 K |
| KULR | Kulr Technology Group Inc | 11.60 | 75.44 M | -0.48 | -3.97 | 30.6 K | 354.96 K |
| TOPS | Top Ships Inc | 84.00 | 2.25 M | -2.40 | -2.78 | 3.38 K | 284 K |
| IBIO | Ibio Inc | 120.00 | 51.36 M | -5.00 | -4 | 2.15 K | 258 K |
| ACU | Acme United Corp | 27.3858 | 271.24 M | -0.2433 | -0.88 | 7.8 K | 213.61 K |
| GLU | Gabelli Global Utility | 11.8469 | 110.7 M | -0.0599 | -0.5 | 17.4 K | 206.14 K |
| PED | Pedevco Corp | 21.60 | 201.24 M | -0.20 | -0.92 | 8.22 K | 177.66 K |
| DIT | Amcon Distributing Company | 152.1071 | 59.44 M | -1.9964 | -1.3 | 1.1 K | 167.32 K |
| LODE | Comstock Mining Inc | 5.615 | 113.23 M | -0.135 | -2.35 | 28.14 K | 157.98 K |
| SCPX | Scorpius Holdings Inc | 530.00 | 36.69 K | -46.00 | -7.99 | 272 | 144.16 K |
| CMCL | Caledonia Mining Cp | 8.9805 | 398.5 M | -0.0694 | -0.77 | 14.79 K | 132.84 K |
| BATL | Battalion Oil Corp | 7.89 | 45.12 M | -0.07 | -0.88 | 12.6 K | 99.41 K |
| REED | Reed's, Inc. | 46.20 | 11.98 M | -3.96 | -7.89 | 1.88 K | 86.67 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 20.987 | -0.1076 | -0.51 | 4.04 K | 84.75 K | |
| IDR | Idaho Strategic Resources | 6.54 | 317.47 M | -0.40 | -5.76 | 11.55 K | 75.56 K |
| MHH | Mastech Holdings Inc | 14.77 | 74.84 M | -0.18 | -1.2 | 4.28 K | 63.23 K |
| YCBD | Cbdmd Inc | 136.2959 | 4.55 M | -2.304 | -1.66 | 423 | 57.65 K |
| PHGE | Biomx Ltd | 174.80 | 4.04 M | -14.82 | -7.82 | 314 | 54.89 K |
| CMT | Core Molding Technologies Inc | 9.35 | 187.25 M | -0.10 | -1.06 | 5.7 K | 53.3 K |
| CATX | Perspective Therapeutics Inc | 3.20 | 99.33 M | -0.10 | -3.03 | 15.92 K | 50.94 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 19.6508 | -0.3092 | -1.55 | 2.23 K | 43.76 K | |
| GPUS-PD | Hyperscale Data, Inc. | 7.9494 | -0.9937 | -11.11 | 4.19 K | 33.32 K | |
| CPHI | China Pharma Holdings | 20.56 | 25.48 M | -0.37 | -1.77 | 1.1 K | 22.6 K |
| ARMP | Armata Pharmaceuticals Inc | 4.15 | 116.75 M | -0.05 | -1.19 | 3.9 K | 16.19 K |
| OPHC | Optimumbank Hlds | 3.88 | 113.04 M | -0.12 | -3 | 2.76 K | 10.7 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 25.01 | -0.20 | -0.79 | 242 | 6.05 K | |
| SIF | Sifco Industries | 3.13 | 121.93 M | -0.03 | -0.95 | 1.9 K | 5.95 K |
| COHN | Cohen & CO Inc | 6.5941 | 32.26 M | -0.1481 | -2.2 | 645 | 4.25 K |
| PLAG | Planet Green Holdings Corp | 8.10 | 5.25 M | -0.20 | -2.41 | 240 | 1.94 K |
| CCEL | Cryo-Cell Intl Inc | 4.6842 | 40.88 M | -0.1043 | -2.18 | 400 | 1.87 K |
| BESS | Bimergen Energy Corporation | 16.80 | 19.94 M | -1.40 | -7.69 | 4 | 67.2 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FC | Feeder Cattle | 176.35 | -2.55 | -1.43 | 6.68 K | 1.18 M |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 16.4664 | -0.1788 | -1.07 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 129.85 | 2.87 B | -7.91 | -5.74 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ENPH | Enphase Energy Inc | 194.91 | 4.17 B | -2.01 | -1.02 | 6.62 M | 1.29 B |
| PLUG | Plug Power Inc | 15.46 | 2.03 B | -2.29 | -12.9 | 52.81 M | 816.5 M |
| MNST | Monster Beverage Cp | 48.575 | 95.5 B | -0.30 | -0.61 | 12.85 M | 624.21 M |
| FSLR | First Solar Inc | 65.27 | 20.9 B | -5.77 | -8.12 | 7.23 M | 471.96 M |
| MDB | Mongodb Inc Cl A | 277.47 | 26.41 B | -1.44 | -0.52 | 1.66 M | 460.99 M |
| SEDG | Solaredge Tech | 265.85 | 1.85 B | -3.17 | -1.18 | 1.31 M | 348.04 M |
| TXG | 10X Genomics Inc | 35.90 | 8.8 B | -7.39 | -17.07 | 9.27 M | 332.68 M |
| JD | Jd.com Inc ADR | 56.1624 | 37.45 B | -0.727 | -1.28 | 5.88 M | 330 M |
| RUN | Sunrun Inc | 23.56 | 2.1 B | -1.60 | -6.36 | 12.77 M | 300.76 M |
| BIDU | Baidu Inc ADR | 140.09 | 27.39 B | -1.98 | -1.39 | 2.14 M | 299.76 M |
| CEG | Constellation Energy Corp | 54.0569 | 87.06 B | -2.1949 | -3.9 | 5.19 M | 280.34 M |
| LCID | Lucid Group Inc | 196.80 | 1.33 B | -4.30 | -2.14 | 1.39 M | 274.53 M |
| KHC | Kraft Heinz Company | 31.5346 | 30.17 B | -0.6222 | -1.93 | 7.69 M | 242.42 M |
| BILI | Bilibili Inc ADR | 22.88 | 5.74 B | -0.21 | -0.91 | 6.29 M | 143.9 M |
| TLRY | Tilray Inc | 33.00 | 437.45 M | -3.90 | -10.57 | 3.65 M | 120.33 M |
| NTES | Netease Inc ADR | 79.0199 | 77.65 B | -1.3805 | -1.72 | 1.4 M | 110.33 M |
| TCOM | Trip.com Group Ltd ADR | 25.2373 | 26.88 B | -0.1394 | -0.55 | 3.64 M | 91.84 M |
| FCEL | Fuelcell Energy Inc | 104.70 | 842.72 M | -8.70 | -7.67 | 849.99 K | 88.99 M |
| CDXS | Codexis Inc | 6.67 | 118.27 M | -5.40 | -44.74 | 13.27 M | 88.53 M |
| MRVI | Maravai Lifesciences Holdings Inc Cl A | 24.94 | 2.86 B | -0.63 | -2.46 | 3.3 M | 82.25 M |
| FUTU | Futu Holdings Ltd ADR | 44.6082 | 13.73 B | -0.7132 | -1.57 | 1.73 M | 77.17 M |
| NTLA | Intellia Thera CS | 63.28 | 1.72 B | -0.49 | -0.77 | 1.17 M | 74.05 M |
| CPB | Campbell Soup Company | 42.052 | 6.94 B | -0.2762 | -0.65 | 1.66 M | 69.92 M |
| COKE | Coca Cola Bot Cons | 48.0338 | 13.59 B | -1.277 | -2.59 | 1.39 M | 66.58 M |
| ARRY | Array Technologies Inc | 10.83 | 820.86 M | -0.17 | -1.55 | 6.11 M | 66.12 M |
| CYTK | Cytokinetics | 40.50 | 8.84 B | -2.67 | -6.18 | 1.61 M | 65.23 M |
| OMCL | Omnicell Inc | 109.69 | 1.79 B | -0.72 | -0.65 | 566.36 K | 62.12 M |
| HTHT | Huazhu Group Ltd ADR | 34.6866 | 15.84 B | -0.4062 | -1.16 | 1.56 M | 54.02 M |
| AUPH | Aurinia Pharm Ord | 10.49 | 2.28 B | -1.09 | -9.41 | 5.14 M | 53.93 M |
| SHLS | Shoals Technologies Group Inc Cl A | 16.18 | 1.54 B | -0.16 | -0.98 | 3.2 M | 51.75 M |
| ACAD | Acadia Pharmaceutica | 15.28 | 3.7 B | -0.46 | -2.92 | 3.16 M | 48.34 M |
| CSIQ | Canadian Solar Inc | 29.15 | 731.93 M | -0.26 | -0.88 | 1.59 M | 46.3 M |
| AXSM | Axsome Thera | 43.69 | 7.18 B | -0.42 | -0.95 | 898.6 K | 39.26 M |
| WOOF | Petco Health and Wellness Company Cl A | 13.91 | 899.36 M | -0.25 | -1.77 | 2.78 M | 38.66 M |
| BZ | Kanzhun Ltd ADR | 23.3802 | 7.64 B | -0.4222 | -1.77 | 1.56 M | 36.51 M |
| ABCL | Abcellera Biologics Inc | 10.54 | 3.98 B | -0.56 | -5.05 | 3.31 M | 34.93 M |
| IQ | Iqiyi Inc ADR | 3.66 | 886.05 M | -0.04 | -1.08 | 9.49 M | 34.72 M |
| NVCR | Novocure Ltd Ord Sh | 72.46 | 1.71 B | -0.39 | -0.54 | 436.1 K | 31.6 M |
| EVFM | Evofem Biosciences Inc | 109.75 | 795.18 K | -24.00 | -17.94 | 274.96 K | 30.18 M |
| PACB | Pacific Biosciences | 4.24 | 791.1 M | -0.39 | -8.42 | 6.94 M | 29.41 M |
| BLDP | Ballard Power Sys | 6.32 | 558.23 M | -0.38 | -5.67 | 4.58 M | 28.95 M |
| CGC | Canopy Growth Corp | 22.40 | 337.48 M | -2.00 | -8.2 | 1.27 M | 28.38 M |
| CNXC | Concentrix Corp | 116.5943 | 1.89 B | -0.7538 | -0.64 | 222.6 K | 25.95 M |
| IRWD | Ironwood Pharmaceuti | 11.65 | 622.95 M | -0.22 | -1.85 | 2.2 M | 25.68 M |
| PLRX | Pliant Therapeutics Inc | 20.20 | 52.75 M | -0.27 | -1.32 | 1.07 M | 21.54 M |
| EDIT | Editas Medicine | 14.99 | 417.74 M | -0.08 | -0.53 | 1.28 M | 19.19 M |
| AGIO | Agios Pharmaceuticals | 22.31 | 1.87 B | -0.40 | -1.76 | 850 K | 18.96 M |
| TOP | Zhong Yang Financial Group Limited | 29.50 | -2.21 | -6.97 | 637.9 K | 18.82 M | |
| PSNY | Gores Guggenheim Inc Unit Cl A | 303.00 | 773.76 M | -3.00 | -0.98 | 61.4 K | 18.61 M |
| GSHD | Goosehead Insurance Inc Cl A | 47.2559 | 2.01 B | -1.2777 | -2.63 | 376.24 K | 17.78 M |
| SFIX | Stitch Fix Inc | 5.56 | 392.79 M | -0.12 | -2.11 | 3.18 M | 17.68 M |
| INVA | Innoviva Inc | 14.40 | 1.54 B | -0.18 | -1.23 | 1.22 M | 17.58 M |
| ILPT | Industrial Logistics Properties Trust | 9.513 | 431.37 M | -0.4423 | -4.44 | 1.77 M | 16.87 M |
| ILAG | Intelligent Living Application Group Inc | 22.50 | 3.84 M | -2.90 | -11.42 | 717.05 K | 16.13 M |
| CDNA | Caredx Inc | 22.90 | 4.44 B | -0.37 | -1.59 | 667.04 K | 15.28 M |
| BBIO | Bridgebio Pharma Inc | 8.99 | 15.23 B | -0.49 | -5.17 | 1.68 M | 15.07 M |
| KURA | Kura Oncology | 17.94 | 676.99 M | -0.50 | -2.71 | 839.3 K | 15.06 M |
| KAVL | Kaival Brands Innovations Group Inc | 22.68 | 390.71 K | -1.47 | -6.09 | 658.19 K | 14.93 M |
| KYMR | Kymera Therapeutics Inc | 23.23 | 11.63 B | -0.74 | -3.09 | 557.6 K | 12.95 M |
| HIMX | Himax Technologies ADR | 5.6171 | 1.82 B | -0.0692 | -1.22 | 2.25 M | 12.65 M |
| SNDL | Sundial Growers Inc | 3.19 | 345.14 M | -0.10 | -3.04 | 3.71 M | 11.83 M |
| SNDX | Syndax Pharma | 19.04 | 933.15 M | -0.10 | -0.52 | 615.43 K | 11.72 M |
| AVXL | Anavex Lf SC | 12.70 | 116.8 M | -0.16 | -1.24 | 917.08 K | 11.65 M |
| ACB | Aurora Cannabis Inc. Common Shares | 13.70 | 331.74 M | -1.10 | -7.43 | 837.03 K | 11.47 M |
| WB | Weibo Corp ADR | 13.7942 | 1.59 B | -0.1429 | -1.03 | 828.17 K | 11.42 M |
| NNDM | Nano Dimension ADR | 3.34 | 278.31 M | -0.05 | -1.47 | 3.42 M | 11.41 M |
| RUM | Rumble Inc | 10.06 | 2.04 B | -0.06 | -0.59 | 1.12 M | 11.25 M |
| CDLX | Cardlytics Inc | 13.61 | 12.9 M | -0.10 | -0.73 | 810.69 K | 11.03 M |
| FLNC | Fluence Energy Inc Cl A | 9.25 | 1.18 B | -0.52 | -5.32 | 1.17 M | 10.85 M |
| COGT | Cogent Biosciences Inc | 10.71 | 5.46 B | -0.58 | -5.14 | 989.31 K | 10.6 M |
| ATRA | Atara Biotherap | 96.25 | 84.02 M | -2.50 | -2.53 | 107.15 K | 10.31 M |
| BLNK | Blink Charging Company | 16.98 | 65.43 M | -0.61 | -3.47 | 579.89 K | 9.85 M |
| NEO | Neogenomics Inc | 8.25 | 2.22 B | -0.07 | -0.84 | 1.13 M | 9.32 M |
| ORMP | Oramed Pharma | 7.4393 | 171.8 M | -0.1492 | -1.97 | 1.17 M | 8.71 M |
| RXT | Rackspace Technology Inc | 5.99 | 716.19 M | -0.22 | -3.54 | 1.43 M | 8.58 M |
| HNST | The Honest Company | 3.29 | 476.34 M | -0.10 | -2.95 | 2.56 M | 8.43 M |
| RCKT | Rocket Pharmaceuticals Inc | 16.12 | 286.51 M | -0.17 | -1.04 | 517.47 K | 8.34 M |
| BTAI | Bioxcel Therapeutics Inc | 269.60 | 2.13 M | -4.00 | -1.46 | 30.08 K | 8.11 M |
| BTAIQ | BTAIQ | 269.60 | 312.01 K | -4.00 | -1.46 | 30.08 K | 8.11 M |
| UPLD | Upland Software Inc | 11.77 | 13.9 M | -0.70 | -5.61 | 686.29 K | 8.08 M |
| PERI | Perion Network Ltd | 17.69 | 472.92 M | -0.44 | -2.43 | 441.13 K | 7.8 M |
| ALDX | Aldeyra Therapeu | 4.72 | 39.08 M | -0.59 | -11.11 | 1.47 M | 6.93 M |
| CMTL | Comtech Telecom Company | 8.974 | 37.37 M | -0.1458 | -1.6 | 770.29 K | 6.91 M |
| INO | Inovio Pharma | 23.64 | 168.17 M | -0.36 | -1.5 | 291.35 K | 6.89 M |
| PCT | Purecycle Technologies Inc | 6.89 | 560.52 M | -0.11 | -1.57 | 971.26 K | 6.69 M |
| BRQSF | Borqs Technologies Inc. | 20.28 | 3.5 M | -0.84 | -3.98 | 326.42 K | 6.62 M |
| NBP | NovaBridge Biosciences | 8.95 | 117.16 M | -0.13 | -1.43 | 730.7 K | 6.54 M |
| GRWG | Growgeneration Corp | 4.20 | 89.56 M | -0.17 | -3.89 | 1.53 M | 6.44 M |
| CHRS | Coherus Bio | 7.97 | 131.37 M | -0.30 | -3.63 | 805.37 K | 6.42 M |
| PLMR | Palomar Holdings Inc | 56.02 | 3.82 B | -0.49 | -0.87 | 112.7 K | 6.31 M |
| PSMT | Pricesmart Inc | 62.1285 | 5.11 B | -0.5633 | -0.9 | 97.88 K | 6.08 M |
| ARCT | Arcturus Therapeutics Ltd | 16.75 | 308.96 M | -0.50 | -2.9 | 338.47 K | 5.67 M |
| COLL | Collegium Pharma | 16.53 | 770.59 M | -0.45 | -2.65 | 332.79 K | 5.5 M |
| CAN | Canaan Inc ADR | 3.77 | 151.05 M | -0.04 | -1.05 | 1.41 M | 5.32 M |
| FCNCP | First Citizens Bancshares | 16.8811 | -0.3642 | -2.11 | 306.4 K | 5.17 M | |
| AOUT | American Outdoor Brands Inc | 8.37 | 226.17 M | -1.05 | -11.15 | 615.1 K | 5.15 M |
| FTCI | Ftc Solar Inc | 35.00 | 22.8 M | -1.90 | -5.15 | 146.08 K | 5.11 M |
| MASS | 908 Devices Inc | 17.75 | 457.56 M | -0.31 | -1.72 | 279.03 K | 4.95 M |
| AMRN | Amarin Corp ADR | 27.00 | 515.02 M | -1.40 | -4.93 | 168.16 K | 4.54 M |
| EH | Ehang Holdings Ltd ADR | 7.73 | 309.45 M | -0.29 | -3.62 | 586.2 K | 4.53 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 99.4351 | 261.93 B | -1.2812 | -1.27 | 33.57 M | 3.34 B |
| NIO | Nio Inc ADR | 20.72 | 8.27 B | -0.33 | -1.57 | 41.34 M | 856.52 M |
| NEE | Nextera Energy | 76.9414 | 185.51 B | -1.3881 | -1.77 | 8.78 M | 675.59 M |
| DG | Dollar General Corp | 228.6533 | 31.25 B | -3.9429 | -1.7 | 2.79 M | 638.73 M |
| STZ | Constellation Brands Inc | 226.7735 | 24.62 B | -5.9629 | -2.56 | 1.72 M | 390.53 M |
| DQ | Daqo New Energy ADR | 66.84 | 813.35 M | -3.31 | -4.72 | 3.03 M | 202.33 M |
| XPEV | Xpeng Inc ADR | 29.54 | 9.44 B | -0.42 | -1.4 | 6.39 M | 188.83 M |
| NRG | NRG Energy | 32.505 | 17.5 B | -0.253 | -0.77 | 4.74 M | 154.2 M |
| BEKE | Ke Holdings Inc ADR | 12.9658 | 20.37 B | -0.1485 | -1.13 | 9.9 M | 128.33 M |
| JKS | Jinkosolar Holding Company Ltd ADR | 52.8059 | 557.74 M | -1.4476 | -2.67 | 2.24 M | 118.31 M |
| AES | The Aes Corp | 17.1816 | 10.63 B | -0.1435 | -0.83 | 6.34 M | 108.85 M |
| AEM | Agnico-Eagle Mines Ltd | 39.0097 | 92.74 B | -0.3479 | -0.88 | 2.78 M | 108.38 M |
| MKC | Mccormick & Company | 77.9249 | 13.58 B | -0.6578 | -0.84 | 1.3 M | 101.3 M |
| SPB | Spectrum Brands Holdings Inc | 60.6912 | 2.11 B | -5.5405 | -8.37 | 1.49 M | 90.44 M |
| IIPR | Innovative Industrial Properties | 65.3821 | 1.55 B | -10.6306 | -13.99 | 1.35 M | 87.95 M |
| VST | Vistra Energy Corp | 21.2635 | 40.37 B | -0.3296 | -1.53 | 4.03 M | 85.59 M |
| RNR | Renaissancere Holdings Ltd | 133.6458 | 14.29 B | -0.9153 | -0.68 | 637.9 K | 85.25 M |
| WPM | Wheaton Precious Metals | 32.4216 | 59.72 B | -0.2398 | -0.73 | 2.29 M | 74.25 M |
| FNV | Franco Nev Corp | 122.5648 | 46.7 B | -0.8378 | -0.68 | 588.7 K | 72.15 M |
| TPR | Tapestry Inc | 27.8483 | 24.87 B | -0.2713 | -0.96 | 2.55 M | 70.97 M |
| CPB | Campbell Soup Company | 42.052 | -0.2762 | -0.65 | 1.66 M | 69.92 M | |
| BE | Bloom Energy Corp Cl A | 16.05 | 59.23 B | -1.03 | -6.03 | 3.88 M | 62.32 M |
| SJM | J.M. Smucker Company | 115.576 | 14.15 B | -0.8769 | -0.75 | 500.6 K | 57.86 M |
| DNA | Ginkgo Bioworks Holdings Inc. | 120.00 | 784.51 M | -3.60 | -2.91 | 433.17 K | 51.98 M |
| AGI | Alamos Gold Inc | 6.8908 | 12.56 B | -0.0879 | -1.26 | 7.26 M | 49.99 M |
| HRL | Hormel Foods Corp | 42.2574 | 12.53 B | -0.2653 | -0.62 | 928.3 K | 39.23 M |
| ACI | Albertsons Companies Inc Cl A | 17.62 | 6.67 B | -0.2366 | -1.32 | 2.15 M | 37.88 M |
| LAR | Lithium Argentina AG | 8.1884 | 689.22 M | -0.0926 | -1.12 | 4.26 M | 34.85 M |
| ZTO | Zto Express Cayman Inc ADR | 23.3242 | 15.36 B | -0.3313 | -1.4 | 1.49 M | 34.7 M |
| YSG | Yatsen Holding Ltd ADR | 9.00 | 191.35 M | -0.10 | -1.1 | 3.74 M | 33.65 M |
| YMM | Full Truck Alliance Co. Ltd ADR | 7.6124 | 9.42 B | -0.363 | -4.55 | 4.42 M | 33.65 M |
| SBSW | Sibanye Gold Ltd ADR | 7.9308 | 6.79 B | -0.0538 | -0.67 | 3.44 M | 27.27 M |
| FVRR | Fiverr International Ltd | 31.17 | 313.13 M | -0.17 | -0.54 | 832.2 K | 25.94 M |
| DY | Dycom Industries | 96.70 | 6.4 B | -0.85 | -0.87 | 267.6 K | 25.88 M |
| RCUS | Arcus Biosciences Inc | 29.04 | 2.46 B | -0.50 | -1.69 | 653.91 K | 18.99 M |
| JELD | Jeld-Wen Holding Inc | 15.33 | 94.57 M | -0.19 | -1.22 | 1.21 M | 18.5 M |
| WHD | Cactus Inc Cl A | 34.002 | 4.66 B | -0.3173 | -0.92 | 501.51 K | 17.05 M |
| SCCC | Sachem Capital Corp. 7.75% Note | 141.7372 | -0.9577 | -0.67 | 118.5 K | 16.8 M | |
| KD | Kyndryl Hldgs Inc | 9.36 | 3.67 B | -0.10 | -1.06 | 1.78 M | 16.64 M |
| SUZ | Suzano Papel E Celul ADR | 7.2784 | 11.77 B | -0.1339 | -1.81 | 2.13 M | 15.49 M |
| PAXS | Pimco Access Income Fund | 15.20 | 633.72 M | -0.18 | -1.17 | 1.01 M | 15.41 M |
| MCY | Mercury General Corp | 38.4431 | 4.82 B | -0.5319 | -1.36 | 392.7 K | 15.1 M |
| SLVM | Sylvamo Corp | 30.31 | 1.34 B | -0.17 | -0.56 | 425.5 K | 12.9 M |
| NVRI | Enviri Corporation | 4.91 | 578.18 M | -0.89 | -15.34 | 2.32 M | 11.39 M |
| LU | Lufax Holding Ltd ADR | 7.6611 | 737.55 M | -0.1092 | -1.41 | 1.38 M | 10.57 M |
| SKM | Sk Telecom Corp ADR | 18.776 | 12.01 B | -0.1478 | -0.78 | 549.2 K | 10.31 M |
| EGO | Eldorado Gold Corp | 5.481 | 8.76 B | -0.0798 | -1.44 | 1.88 M | 10.29 M |
| GFF | Griffon Corp | 23.3861 | 4.93 B | -0.1982 | -0.84 | 413.39 K | 9.67 M |
| BGS | B&G Foods Holdings | 15.8686 | 208.88 M | -0.1418 | -0.89 | 594.6 K | 9.44 M |
| ASPN | Aspen Aerogels Inc | 9.62 | 398.35 M | -0.20 | -2.04 | 807.78 K | 7.77 M |
| OR | Osisko Gold Royalties Ltd | 9.2977 | 6.46 B | -0.0955 | -1.02 | 815.6 K | 7.58 M |
| MX | Magnachip Semiconductor Corp | 15.29 | 179.67 M | -0.11 | -0.71 | 485.65 K | 7.43 M |
| ADCT | Adc Therapeutics Sa | 8.10 | 219.59 M | -0.31 | -3.69 | 803.14 K | 6.51 M |
| CODI | Compass Diversified Holdings | 18.8934 | 926.15 M | -0.1989 | -1.04 | 330.4 K | 6.24 M |
| BTZ | Blackrock Preferred | 7.5658 | 900.57 M | -0.0699 | -0.92 | 814.2 K | 6.16 M |
| BLCO | Bausch & Lomb Corp | 15.59 | 7.36 B | -0.39 | -2.44 | 381.5 K | 5.95 M |
| BTX | BlackRock Technology and Private Equity Term Trust | 5.2411 | -0.0722 | -1.36 | 1.11 M | 5.84 M | |
| AHT | Ashford Hospitality Trust Inc | 78.10 | 17.68 M | -0.60 | -0.76 | 71.03 K | 5.55 M |
| AMBP | Ardagh Metal Packaging S.A. | 3.7583 | 2.85 B | -0.0335 | -0.88 | 1.39 M | 5.22 M |
| KFRC | Kforce Inc | 54.4883 | -0.5078 | -0.92 | 81.2 K | 4.42 M | |
| PBT | Permian Basin Royalty Trust | 12.7325 | 1.33 B | -0.1715 | -1.33 | 331 K | 4.21 M |
| WOR | Worthington Industries | 25.5925 | 3.2 B | -0.1909 | -0.74 | 158.19 K | 4.05 M |
| BF-A | Brown-Forman Corporation | 64.278 | 14.45 B | -0.5004 | -0.77 | 52.98 K | 3.41 M |
| BLW | Blackrock Ltd Duration Income Trust | 8.6772 | 461.76 M | -0.1473 | -1.67 | 343.3 K | 2.98 M |
| NOAH | Noah Holdings Ltd ADR | 11.9058 | 483.95 M | -0.6026 | -4.82 | 243.3 K | 2.9 M |
| ZYME | Zymeworks Inc | 5.87 | -0.04 | -0.68 | 483.36 K | 2.84 M | |
| T-P-C | T-P-C | 8.58 | -0.06 | -0.69 | 286.7 K | 2.46 M | |
| TPC | Tutor Perini Corp | 8.5654 | 4.37 B | -0.0599 | -0.69 | 286.7 K | 2.46 M |
| BRCC | Brc Inc Cl A | 9.01 | 244.03 M | -0.16 | -1.74 | 267.7 K | 2.41 M |
| SOS | Sos Ltd ADR | 75.60 | 4 M | -4.65 | -5.79 | 30.31 K | 2.29 M |
| BW | Babcock & Wilcox Enterprises | 5.86 | 549.68 M | -0.15 | -2.5 | 378.49 K | 2.22 M |
| PFLT | Pennantpark Fltng Rt | 11.91 | -0.08 | -0.67 | 174.7 K | 2.08 M | |
| PNNT | Pennantpark Investme | 6.16 | -0.04 | -0.65 | 328.8 K | 2.03 M | |
| SBDS | SBDS | 168.40 | 7.7 M | -3.60 | -2.09 | 11.78 K | 1.98 M |
| AMRX | Amneal Pharmaceuticals Inc | 3.13 | -0.02 | -0.63 | 526.7 K | 1.65 M | |
| VLRS | Controladora Vuela Compaia DE ADR | 9.21 | 854.09 M | -0.05 | -0.54 | 160.99 K | 1.48 M |
| MEC | Mayville Engineering Company | 6.81 | 408.26 M | -0.19 | -2.71 | 207.2 K | 1.41 M |
| CION | Cion Investment Corp | 4.6433 | 346.88 M | -0.0396 | -0.85 | 288 K | 1.34 M |
| SPH | Suburban Propane Partners LP | 11.7449 | 1.15 B | -0.0599 | -0.51 | 94.7 K | 1.11 M |
| SST | System1 Inc | 7.58 | 15.33 M | -0.12 | -1.56 | 142.7 K | 1.08 M |
| GROV | Grove Collaborative Hldgs Inc | 24.60 | 47.4 M | -1.095 | -4.26 | 43.02 K | 1.06 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 18.5245 | 16.82 B | -0.0948 | -0.51 | 54.77 K | 1.01 M |
| ANVS | Annovis Bio Inc | 12.89 | -0.51 | -3.81 | 76.72 K | 988.9 K | |
| BEP-P-A | BEP-P-A | 20.65 | -0.38 | -1.81 | 46.12 K | 952.34 K | |
| MUX | Mcewen Mining Inc | 3.561 | 891.92 M | -0.439 | -10.97 | 265.26 K | 944.6 K |
| TPVG | Triplepoint Venture Growth Bdc | 7.1178 | 190.11 M | -0.0448 | -0.63 | 129.2 K | 919.62 K |
| BBAI | Bigbear.Ai Holdings Inc | 3.61 | 1.23 B | -0.03 | -0.82 | 249 K | 898.89 K |
| SGHC | Super Group [Sghc] Limited | 4.15 | 5.87 B | -0.13 | -3.04 | 206.3 K | 856.15 K |
| DRD | Drdgold Ltd ADR | 4.7524 | 2.12 B | -0.0856 | -1.77 | 176.6 K | 839.27 K |
| KIM-P-L | Kimco Realty Corporation Class L Depositary Shares each of which represents a one-one thousandth fractional interest in a share of 5.125% Class L Cumulative Red | 24.07 | -0.17 | -0.7 | 31.55 K | 759.29 K | |
| BEP-PA | Brookfield Renewable Partners L.P | 15.8251 | -0.2912 | -1.81 | 46.12 K | 729.82 K | |
| OAK-P-A | Oaktree Capital Group LLC 6.625% Series A Preferred units | 24.77 | -0.46 | -1.82 | 27.42 K | 679.24 K | |
| IHS | IHS Holding Limited | 8.47 | 2.87 B | -0.13 | -1.51 | 79.42 K | 672.66 K |
| RMM | Rivernorth Managed Duration Municipal Income Fun | 12.2509 | 261.55 M | -0.1213 | -0.98 | 53.6 K | 656.65 K |
| OAK-PA | Oaktree Capital Group LLC 6.625% PFD UT A | 23.524 | -0.4369 | -1.82 | 27.42 K | 645.08 K | |
| KIM-PL | Kimco Realty Corporation | 19.1537 | 6.49 B | -0.1353 | -0.7 | 31.55 K | 604.2 K |
| SMWB | Similarweb Ltd | 9.10 | 777.47 M | -0.34 | -3.6 | 65.6 K | 596.96 K |
| SLAIY | SOLAI Limited | 44.80 | 1.22 M | -1.925 | -4.12 | 12.09 K | 541.63 K |
| LOCL | Local Bounti Corp | 46.54 | 22.08 M | -5.59 | -10.72 | 11.37 K | 529.11 K |
| AOMR | Angel Oak Mortgage Inc | 8.5388 | 149.97 M | -0.1217 | -1.41 | 59.7 K | 509.77 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RY | Royal Bank of Canada | 102.2626 | -0.5259 | -0.51 | 5.07 M | 518.1 M | |
| BCE | BCE Inc | 48.4594 | -0.3968 | -0.81 | 2.58 M | 125.17 M | |
| TOU | Tourmaline Oil Corp | 48.6671 | -0.5545 | -1.13 | 2.24 M | 108.87 M | |
| FNV | Franco-Nevada Corp | 159.5783 | -2.1377 | -1.32 | 513.1 K | 81.88 M | |
| ABX | Barrick Mining Corp | 18.4665 | -0.2444 | -1.31 | 3.79 M | 70.05 M | |
| EMA | Emera Incorporated | 49.0327 | -0.7399 | -1.49 | 1.32 M | 64.96 M | |
| FTS | Fortis Inc | 52.4858 | -0.4112 | -0.78 | 1.17 M | 61.47 M | |
| AEM | Agnico Eagle Mines Ltd | 50.8393 | -0.7507 | -1.46 | 1.2 M | 61.09 M | |
| T | Telus Corp | 22.2684 | -0.1401 | -0.63 | 2.62 M | 58.43 M | |
| ATD | Alimentation Couche-Tard Inc. | 50.5898 | -0.3088 | -0.61 | 1.01 M | 51.08 M | |
| GIB-A | CGI Inc | 105.4767 | -1.0703 | -1 | 472.63 K | 49.85 M | |
| L | Loblaw CO | 27.9836 | -0.1828 | -0.65 | 1.7 M | 47.65 M | |
| WPM | Wheaton Precious Metals Corp | 42.0424 | -0.5632 | -1.32 | 1.1 M | 46.11 M | |
| DOL | Dollarama Inc | 75.4125 | -0.4453 | -0.59 | 457.7 K | 34.52 M | |
| CTC-A | Canadian Tire Corporation Limited | 138.4135 | -1.6036 | -1.15 | 189.6 K | 26.24 M | |
| MRU | Metro Inc | 65.6709 | -0.9732 | -1.46 | 357.75 K | 23.49 M | |
| H | Hydro One Ltd | 31.4993 | -0.3234 | -1.02 | 728.5 K | 22.95 M | |
| WN | George Weston Limited | 48.3855 | -0.6168 | -1.26 | 387.05 K | 18.73 M | |
| BLDP | Ballard Power Systems Inc | 8.21 | -0.57 | -6.49 | 2.25 M | 18.47 M | |
| WDO | Wesdome Gold Mines Ltd | 9.76 | -1.12 | -10.29 | 1.48 M | 14.44 M | |
| LAR | Lithium Argentina Ag | 10.6643 | -0.1731 | -1.6 | 1.23 M | 13.15 M | |
| K | Kinross Gold Corp | 3.7504 | -0.0748 | -1.96 | 3.33 M | 12.48 M | |
| ATZ | Aritzia Inc | 33.73 | -0.41 | -1.2 | 361.1 K | 12.18 M | |
| SAP | Saputo Inc | 27.4734 | -0.2098 | -0.76 | 437.3 K | 12.01 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 40.9711 | -0.4167 | -1.01 | 285.43 K | 11.69 M | |
| QBR-B | Quebecor Inc | 23.8391 | -0.2082 | -0.87 | 486.9 K | 11.61 M | |
| FSV | Firstservice Corp | 158.8643 | -1.0725 | -0.67 | 70.8 K | 11.25 M | |
| AGI | Alamos Gold Inc Cls A | 8.9695 | -0.1659 | -1.82 | 1.1 M | 9.85 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 38.2162 | -0.9015 | -2.3 | 252.24 K | 9.64 M | |
| WEED | Canopy Growth Corp | 29.10 | -2.90 | -9.06 | 317.08 K | 9.23 M | |
| REI-UN | RioCan Real Estate Investment Trust | 15.4892 | -0.1358 | -0.87 | 587.61 K | 9.1 M | |
| PAAS | Pan American Silver Corp | 21.8867 | -0.1196 | -0.54 | 414.24 K | 9.07 M | |
| GRT-UN | Granite Real Estate Investment Trust | 62.2851 | -0.3796 | -0.61 | 142.68 K | 8.89 M | |
| TLRY | Tilray Inc | 42.80 | -5.60 | -11.57 | 189.05 K | 8.09 M | |
| BTO | B2Gold Corp | 3.536 | -0.0685 | -1.9 | 2.25 M | 7.97 M | |
| EDV | Endeavour Mining Corp | 21.2711 | -0.5382 | -2.47 | 362.8 K | 7.72 M | |
| BHC | Bausch Health Companies Inc | 11.32 | -0.14 | -1.22 | 618.73 K | 7 M | |
| ERO | Ero Copper Corp | 11.03 | -0.08 | -0.72 | 555.7 K | 6.13 M | |
| BBD-B | Bombardier Inc Series B | 19.29 | -0.36 | -1.83 | 315.23 K | 6.08 M | |
| CCA | Cogeco Communications Inc | 66.2232 | -2.9417 | -4.25 | 86.96 K | 5.76 M | |
| LIF | Labrador Iron Ore Royalty Corp | 19.194 | -0.5574 | -2.82 | 275 K | 5.28 M | |
| GSY | Goeasy Ltd | 82.1722 | -0.4865 | -0.59 | 63.34 K | 5.2 M | |
| AG | First Majestic Silver Corp | 8.8825 | -0.0495 | -0.55 | 550.54 K | 4.89 M | |
| EQX | Equinox Gold Corp | 5.0254 | -0.1199 | -2.33 | 956.02 K | 4.8 M | |
| HR-UN | H&R Real Estate Investment Trust | 10.3222 | -0.0751 | -0.72 | 450.18 K | 4.65 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 10.9612 | -0.065 | -0.59 | 386.9 K | 4.24 M | |
| RCH | Richelieu Hardware Ltd | 32.2636 | -0.3574 | -1.1 | 115.55 K | 3.73 M | |
| OR | Osisko Gold Royalties Ltd | 12.1037 | -0.2199 | -1.78 | 301.8 K | 3.65 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 9.5431 | -0.0646 | -0.67 | 369.35 K | 3.52 M | |
| IFC-PI | Intact Financial Ser 9 Non cum Pref | 18.3488 | -0.1676 | -0.91 | 164.48 K | 3.02 M | |
| WTE | Westshore Terminals Investment Corp | 24.5467 | -0.1443 | -0.58 | 121.57 K | 2.98 M | |
| ACB | Aurora Cannabis Inc | 17.80 | -1.60 | -8.25 | 164.6 K | 2.93 M | |
| CSH-UN | Chartwell Retirement Residences | 8.9835 | -0.0748 | -0.83 | 263.38 K | 2.37 M | |
| TXG | Torex Gold Resources Inc | 8.9913 | -0.2091 | -2.27 | 252.2 K | 2.27 M | |
| CG | Centerra Gold Inc | 4.8712 | -0.0315 | -0.64 | 448.4 K | 2.18 M | |
| ACQ | Autocanada Inc | 25.48 | -0.14 | -0.55 | 79.04 K | 2.01 M | |
| OGC | Oceanagold Corp | 6.8718 | -0.348 | -4.82 | 292.37 K | 2.01 M | |
| MFI | Maple Leaf Foods | 18.4217 | -0.1308 | -0.71 | 103.35 K | 1.9 M | |
| ELD | Eldorado Gold | 7.1282 | -0.1797 | -2.46 | 256.23 K | 1.83 M | |
| NWC | The North West Company Inc | 29.0695 | -0.3126 | -1.06 | 61.89 K | 1.8 M | |
| DPM | Dundee Precious Metals Inc | 5.3569 | -0.0738 | -1.36 | 311.49 K | 1.67 M | |
| ADEN | Adentra Inc | 26.0791 | -0.1498 | -0.57 | 60.1 K | 1.57 M | |
| SEA | Seabridge Gold Inc | 12.3924 | -0.092 | -0.74 | 121.24 K | 1.5 M | |
| MTY | Mty Food Group Inc | 48.9763 | -0.5442 | -1.1 | 30.2 K | 1.48 M | |
| DCBO | Docebo Inc | 34.97 | -0.23 | -0.65 | 41.4 K | 1.45 M | |
| CRON | Cronos Group Inc | 3.81 | -0.30 | -7.3 | 341.8 K | 1.3 M | |
| DND | Dye & Durham Ltd | 17.6771 | -0.1279 | -0.72 | 69.1 K | 1.22 M | |
| LUG | Lundin Gold Inc | 6.6971 | -0.2893 | -4.14 | 170.4 K | 1.14 M | |
| AI | Atrium Mortgage Investment Corp | 8.229 | -0.0586 | -0.71 | 122.1 K | 1 M | |
| SKE | Skeena Resources Ltd | 5.92 | -0.19 | -3.11 | 168.7 K | 998.7 K | |
| NG | Novagold Res Inc | 5.81 | -0.05 | -0.85 | 170.47 K | 990.44 K | |
| CGO | Cogeco Inc Sv | 51.8114 | -1.3119 | -2.47 | 17.77 K | 920.64 K | |
| ARIS | Aris Gold Corporation | 3.1126 | -0.1388 | -4.27 | 283.6 K | 882.73 K | |
| AYA | Aya Gold and Silver Inc | 5.23 | -0.14 | -2.61 | 160.7 K | 840.46 K | |
| PHYS | Sprott Physical Gold Trust CAD | 17.32 | -0.16 | -0.92 | 44.1 K | 763.81 K | |
| REAL | Real Matters Inc | 4.74 | -0.07 | -1.46 | 153.9 K | 729.5 K | |
| DRM | Dream Unlimited Corp | 25.8131 | -0.3236 | -1.24 | 24.2 K | 624.68 K | |
| OGI | Organigram Holdings Inc | 5.20 | -0.36 | -6.47 | 112.85 K | 586.82 K | |
| ELO | Eloro Resources Ltd | 3.08 | -0.04 | -1.28 | 183.1 K | 563.95 K | |
| BCE-PI | BCE Inc Pref AI | 12.3222 | -0.3776 | -2.97 | 41.93 K | 516.69 K | |
| DTOL | D2L Inc | 6.75 | -0.19 | -2.74 | 69.2 K | 467.1 K | |
| LNF | Leons Furniture | 12.9224 | -0.5503 | -4.08 | 33.26 K | 429.84 K | |
| FTS-PM | Fortis Inc Pref M | 15.3025 | -0.1927 | -1.24 | 27.58 K | 422.01 K | |
| NA-PG | National Bank of Canada Pref Series 42 | 18.311 | -0.5263 | -2.79 | 21.74 K | 398.04 K | |
| TSND | Terrascend Corp | 3.37 | -0.21 | -5.87 | 117.6 K | 396.31 K | |
| BMO-PE | Bank of Montreal Pref Class B | 18.6186 | -0.2347 | -1.24 | 20.25 K | 376.95 K | |
| BRAG | Bragg Gaming Group Inc | 5.71 | -0.21 | -3.55 | 57.94 K | 330.85 K | |
| NA-PE | National Bank of Canada Pref Series 40 | 17.9955 | -0.2073 | -1.14 | 16.39 K | 294.91 K | |
| NA-PS | National Bank of Canada Pref S | 16.8027 | -0.274 | -1.6 | 16.59 K | 278.82 K | |
| BPYP-PA | Brookfield Property Preferred LP | 17.5534 | -0.2061 | -1.16 | 15.13 K | 265.65 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 16.3924 | -0.1905 | -1.15 | 16.04 K | 262.9 K | |
| FC | Firm Capital Mortgage Inv. Corp | 8.2539 | -0.043 | -0.52 | 31.35 K | 258.79 K | |
| BCE-PA | BCE Inc Pref AA | 14.004 | -0.2742 | -1.92 | 18.47 K | 258.64 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 13.3963 | -0.2124 | -1.56 | 19.27 K | 258.17 K | |
| IFC-PG | Intact Financial Corp | 16.335 | -0.3156 | -1.9 | 15.25 K | 249.06 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 13.3796 | -0.1021 | -0.76 | 18.29 K | 244.7 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 17.7617 | -0.363 | -2 | 13.74 K | 244.12 K | |
| BCE-PT | Bce Inc Pref T | 14.267 | -0.2611 | -1.8 | 16.15 K | 230.47 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 12.234 | -0.218 | -1.75 | 18.64 K | 228.04 K | |
| PWF-PS | Power Financial Corp Pref S | 15.7429 | -0.1113 | -0.7 | 14.38 K | 226.43 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BOTY | Lingerie Fighting Championships Inc | 7.00 | 95.65 K | -1.00 | -12.5 | 17.32 M | 121.23 M |
| PPRUY | Kering SA | 49.96 | 26.56 B | -0.45 | -0.89 | 2.21 M | 110.54 M |
| SINC | Sincerity Applied Materials Holdings Corp | 20000.00 | 80.83 M | -3000.00 | -13.04 | 5 K | 100 M |
| LKNCY | Luckin Coffee Inc | 14.35 | 9.96 B | -0.54 | -3.63 | 2.18 M | 31.26 M |
| CFRUY | Compagnie Financière Richemont SA | 10.01 | 125.08 B | -0.32 | -3.1 | 764.7 K | 7.65 M |
| TTNDY | Techtronic Industries Company Limited | 52.95 | 33.2 B | -0.56 | -1.05 | 111 K | 5.88 M |
| HSHCY | Haier Smart Home Co. Ltd | 12.80 | 24.87 B | -0.465 | -3.51 | 394.5 K | 5.05 M |
| TELNY | Telenor ASA | 13.04 | 19.66 B | -0.08 | -0.61 | 342.3 K | 4.46 M |
| BABAF | Alibaba Group Holding Ltd | 13.00 | 263.5 B | -0.16 | -1.22 | 327.3 K | 4.25 M |
| NGLOY | Anglo American plc | 15.12 | 55.87 B | -0.08 | -0.53 | 264.5 K | 4 M |
| DSCSY | Disco Corporation | 44.11 | 32.03 B | -0.66 | -1.47 | 83.8 K | 3.7 M |
| SVNLY | Svenska Handelsbanken AB (publ) | 3.97 | 32.34 B | -0.14 | -3.41 | 878.3 K | 3.49 M |
| DNBBY | DNB Bank ASA | 17.80 | 49.39 B | -0.15 | -0.84 | 194.1 K | 3.45 M |
| WDOFF | Wesdome Gold Mines Ltd | 7.50 | 2.85 B | -0.80 | -9.64 | 407.2 K | 3.05 M |
| AHCHY | Anhui Conch Cement Company Limited | 21.69 | 11.82 B | -0.11 | -0.5 | 124.1 K | 2.69 M |
| VWDRY | Vestas Wind Systems A/S | 7.27 | 29.59 B | -0.28 | -3.71 | 334.4 K | 2.43 M |
| SCHYY | Sands China Ltd | 21.98 | 12.13 B | -0.32 | -1.43 | 100.2 K | 2.2 M |
| FSUGY | Fortescue Metals Group Limited | 22.44 | 31.08 B | -0.31 | -1.36 | 87.6 K | 1.97 M |
| SWDBY | Swedbank AB (publ) | 12.28 | 46.73 B | -0.28 | -2.23 | 157 K | 1.93 M |
| AYRWF | Ayr Wellness Inc | 4.896 | 432.06 K | -0.144 | -2.86 | 350.4 K | 1.72 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 45.00 | 63.47 B | -0.57 | -1.25 | 36.4 K | 1.64 M |
| CRLBF | Cresco Labs Inc | 3.16 | 219.55 M | -0.229 | -6.76 | 513.5 K | 1.62 M |
| HEGIY | Hengan International Group Company Limited | 23.27 | 3.16 B | -0.165 | -0.7 | 69.6 K | 1.62 M |
| MITSY | Mitsui & Co. Ltd | 409.85 | 91.24 B | -2.19 | -0.53 | 3.9 K | 1.6 M |
| DWAHY | Daiwa House Industry Co.Ltd | 22.96 | 18.23 B | -0.13 | -0.56 | 66.5 K | 1.53 M |
| SWGAY | The Swatch Group AG | 11.53 | 12.05 B | -0.36 | -3.03 | 132 K | 1.52 M |
| CICHY | China Construction Bank Corporation | 12.47 | 346.1 B | -0.15 | -1.19 | 114.8 K | 1.43 M |
| BURBY | Burberry Group plc | 18.83 | 5.46 B | -0.73 | -3.73 | 75.4 K | 1.42 M |
| RECAF | Reconnaissance Energy Africa Ltd | 3.57 | 149.91 M | -0.08 | -2.19 | 397.6 K | 1.42 M |
| KKPNY | Koninklijke KPN N.V | 3.42 | 18.6 B | -0.04 | -1.16 | 413.2 K | 1.41 M |
| FINN | First National of Nebraska Inc | 13800.0498 | 5.15 B | -199.9502 | -1.43 | 100 | 1.38 M |
| KBCSF | KBC Group NV | 48.50 | 50.01 B | -0.50 | -1.02 | 26.4 K | 1.28 M |
| WXXWY | WuXi Biologics (Cayman) Inc | 19.524 | 25.73 B | -0.206 | -1.04 | 63.1 K | 1.23 M |
| XNGSY | ENN Energy Holdings Limited | 62.65 | 7.07 B | -1.27 | -1.99 | 18.7 K | 1.17 M |
| IDCBY | Industrial and Commercial Bank of China Limited | 10.19 | 468.88 B | -0.07 | -0.68 | 112.8 K | 1.15 M |
| HSQVY | Husqvarna AB (publ) | 14.52 | 1.98 B | -0.53 | -3.52 | 78.1 K | 1.13 M |
| TKOMY | Tokio Marine Holdings Inc | 56.31 | 106.38 B | -0.69 | -1.21 | 19.3 K | 1.09 M |
| SUTNY | Sumitomo Mitsui Trust Holdings Inc | 3.05 | 29.03 B | -0.03 | -0.97 | 333.4 K | 1.02 M |
| MITEY | Mitsubishi Estate Co. Ltd | 13.73 | 30.06 B | -0.17 | -1.22 | 70.9 K | 973.46 K |
| NRDBY | Nordea Bank Abp | 8.53 | 62.34 B | -0.06 | -0.7 | 111.1 K | 947.68 K |
| THUPY | Thule Group AB (publ) | 12.44 | 2.4 B | -0.488 | -3.77 | 76 K | 945.44 K |
| UUGRY | United Utilities Group PLC | 24.69 | 15.62 B | -0.72 | -2.83 | 36.7 K | 906.12 K |
| NLCP | NewLake Capital Partners Inc | 16.75 | 290.82 M | -0.58 | -3.35 | 50.5 K | 845.88 K |
| BACHY | Bank of China Limited | 8.50 | 245.98 B | -0.16 | -1.85 | 86.6 K | 736.1 K |
| REMYY | Rémy Cointreau SA | 18.02 | 3.05 B | -0.20 | -1.1 | 39.5 K | 711.79 K |
| BWEL | JG Boswell Company | 945.00 | 564.9 M | -32.00 | -3.28 | 700 | 661.5 K |
| XYIGY | Xinyi Glass Holdings Limited | 43.045 | 4.59 B | -0.955 | -2.17 | 14.3 K | 615.54 K |
| DNBBF | DNB Bank ASA | 17.534 | 49.37 B | -0.16 | -0.9 | 32.85 K | 575.94 K |
| YASKY | YASKAWA Electric Corporation | 60.15 | 6.42 B | -0.31 | -0.51 | 9.2 K | 553.38 K |
| KPCPY | Kasikornbank Public Company Limited | 15.04 | 17.05 B | -0.59 | -3.77 | 36.1 K | 542.94 K |
| ACGBY | Agricultural Bank of China Limited | 8.00 | 302.39 B | -0.06 | -0.74 | 66.7 K | 533.6 K |
| SLCJY | SLC Agrícola S.A | 7.22 | 1.49 B | -0.17 | -2.3 | 66.6 K | 480.85 K |
| THQQF | Embracer Group AB (publ) | 7.61 | 1.87 B | -0.17 | -2.19 | 60.5 K | 460.41 K |
| AMIGY | Admiral Group plc | 22.64 | 16.23 B | -0.79 | -3.37 | 19.3 K | 436.95 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 70.50 | 66.54 B | -0.83 | -1.16 | 5.3 K | 373.65 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 15.38 | 47.64 B | -0.08 | -0.52 | 24.2 K | 372.2 K |
| MTHRY | M3 Inc | 14.11 | 7.1 B | -0.11 | -0.77 | 26.2 K | 369.68 K |
| UBSFY | Ubisoft Entertainment SA | 7.93 | 622.01 M | -0.05 | -0.63 | 44.2 K | 350.51 K |
| HPGLY | Hapag-Lloyd Aktiengesellschaft | 131.74 | 26.08 B | -10.26 | -7.23 | 2.5 K | 329.35 K |
| TRUMF | Terumo Corporation | 30.76 | 22.69 B | -0.30 | -0.97 | 10.6 K | 326.06 K |
| OCDDY | Ocado Group plc | 17.98 | 3.76 B | -0.30 | -1.64 | 17 K | 305.66 K |
| ISUZY | Isuzu Motors Limited | 10.55 | 9.02 B | -0.07 | -0.66 | 28.3 K | 298.57 K |
| DNPLY | Dai Nippon Printing Co. Ltd | 10.11 | 7.31 B | -0.11 | -1.08 | 29.2 K | 295.21 K |
| KUBTF | Kubota Corporation | 15.40 | 19.24 B | -0.31 | -1.97 | 17 K | 261.8 K |
| FQVTF | Fevertree Drinks Plc | 10.55 | 1.38 B | -3.95 | -27.24 | 23.7 K | 250.04 K |
| SPKKY | Spark New Zealand Limited | 15.22 | 2.17 B | -0.25 | -1.62 | 15.7 K | 238.95 K |
| SHTDY | Sinopharm Group Co. Ltd | 11.84 | 6.68 B | -0.33 | -2.71 | 20.1 K | 237.98 K |
| LGFRY | Longfor Group Holdings Limited | 35.937 | 4.08 B | -1.793 | -4.75 | 6.6 K | 237.18 K |
| PGPEF | Publicis Groupe S.A | 44.69 | 27.37 B | -0.47 | -1.04 | 5.3 K | 236.86 K |
| IPXHY | Inpex Corporation | 9.77 | 27.37 B | -0.09 | -0.91 | 22.2 K | 216.89 K |
| TORXF | Torex Gold Resources Inc | 6.91 | 4.7 B | -0.12 | -1.71 | 31.3 K | 216.28 K |
| LTGHY | Life Healthcare Group Holdings Limited | 4.24 | 1.08 B | -0.105 | -2.42 | 50.3 K | 213.27 K |
| SMTOY | Sumitomo Electric Industries Ltd | 10.44 | 29.95 B | -0.15 | -1.42 | 19.7 K | 205.67 K |
| AUOTY | AU Optronics Corp | 5.64 | 6.63 B | -0.23 | -3.92 | 33.4 K | 188.38 K |
| ANGPY | Anglo American Platinum Limited | 11.99 | 18.78 B | -0.315 | -2.56 | 14.1 K | 169.06 K |
| DLVHF | Delivery Hero SE | 36.97 | 13.16 B | -1.97 | -5.06 | 4.5 K | 166.37 K |
| FFXDF | Fairfax India Holdings Corporation | 10.65 | 2.41 B | -0.13 | -1.21 | 15.2 K | 161.88 K |
| CSUAY | China Shenhua Energy Company Limited | 11.06 | 120.6 B | -0.23 | -2.04 | 14.3 K | 158.16 K |
| ERIXF | Telefonaktiebolaget LM Ericsson (publ) | 6.98 | 35.81 B | -0.51 | -6.81 | 22.3 K | 155.65 K |
| SMPNY | Sompo Holdings Inc | 21.41 | 40.76 B | -0.242 | -1.12 | 7 K | 149.93 K |
| DELHY | Delivery Hero SE | 3.59 | 12.79 B | -0.11 | -2.97 | 40.66 K | 145.97 K |
| THNPY | Technip Energies N.V | 10.00 | 6.48 B | -0.46 | -4.4 | 14 K | 140 K |
| NETTF | NetEase Inc | 17.02 | 68.7 B | -0.41 | -2.35 | 7.8 K | 132.81 K |
| AMADF | Amadeus IT Group S.A | 52.61 | 29.5 B | -2.23 | -4.07 | 2.5 K | 131.53 K |
| DSKYF | Daiichi Sankyo Company Limited | 25.59 | 33.3 B | -0.25 | -0.97 | 5.1 K | 130.51 K |
| TMRAY | Tomra Systems ASA | 18.90 | 3.19 B | -0.24 | -1.25 | 6.4 K | 120.96 K |
| CLPXY | China Longyuan Power Group Corporation Limited | 17.25 | 11.57 B | -1.01 | -5.53 | 7 K | 120.75 K |
| LIFZF | Labrador Iron Ore Royalty Corporation | 19.69 | 924.8 M | -0.10 | -0.51 | 5.8 K | 114.2 K |
| UMGNF | Universal Music Group N.V | 21.18 | 35.43 B | -0.24 | -1.12 | 5.1 K | 108.02 K |
| SEKEY | Seiko Epson Corporation | 6.91 | 6.25 B | -0.17 | -2.4 | 15.4 K | 106.41 K |
| TLTZY | Tele2 AB (publ) | 5.50 | 11.4 B | -0.08 | -1.43 | 19.1 K | 105.05 K |
| SVKEF | Skandinaviska Enskilda Banken AB (publ) | 9.66 | 41.59 B | -0.48 | -4.73 | 10.8 K | 104.33 K |
| FCELB | FuelCell Energy Inc | 520.00 | 29.22 M | -6.00 | -1.14 | 200 | 104 K |
| EDVMF | Endeavour Mining plc | 19.00 | 11.35 B | -0.57 | -2.91 | 5.4 K | 102.6 K |
| CLLKF | Cellink AB (publ) | 3.57 | 169.38 M | -4.53 | -55.93 | 26.98 K | 96.32 K |
| BURCA | Burnham Holdings Inc | 13.50 | 120.66 M | -1.00 | -6.9 | 7.1 K | 95.85 K |
| FANUF | Fanuc Corporation | 148.45 | 33.78 B | -1.80 | -1.2 | 600 | 89.07 K |
| CRHKY | China Resources Beer (Holdings) Company Limited | 13.05 | 8.6 B | -0.11 | -0.84 | 6.7 K | 87.44 K |
| HDIUF | Hardwoods Distribution Inc | 21.35 | 602.26 M | -1.43 | -6.28 | 4 K | 85.4 K |
| BDRBF | Bombardier Inc | 14.85 | 45.48 B | -0.15 | -1 | 5.63 K | 83.55 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOI | Topicus.com Inc | 71.6276 | -1.2456 | -1.71 | 38.2 K | 2.74 M | |
| RECO | Reconnaissance Energy Africa Ltd | 4.68 | -0.13 | -2.7 | 255.6 K | 1.2 M | |
| ARTG | Artemis Gold Inc | 3.80 | -0.21 | -5.24 | 92.69 K | 352.24 K | |
| SLI | Standard Lithium Ltd | 5.17 | -0.10 | -1.9 | 50.3 K | 260.05 K | |
| OGG | Osisko Gold Group Inc. | 5.43 | -0.05 | -0.91 | 26.5 K | 143.89 K | |
| BEEP | Geiger Energy Corporation | 3.65 | -0.10 | -2.67 | 22.85 K | 83.39 K | |
| PEX | Pacific Ridge Exploration Ltd | 3.10 | -0.10 | -3.13 | 25.36 K | 78.63 K | |
| MTA | Metalla Royalty & Streaming Ltd | 5.7115 | -0.2089 | -3.53 | 10.9 K | 62.23 K | |
| ARCH | Arch Biopartners Inc | 3.47 | -0.10 | -2.8 | 12.8 K | 44.42 K | |
| PVT | Pivotree Inc | 3.35 | -0.10 | -2.9 | 10.5 K | 35.17 K | |
| ELBM | Electra Battery Materials Corp | 3.45 | -0.04 | -1.15 | 7.9 K | 27.26 K | |
| ALTU | Altura Energy Corp. | 4.55 | -0.05 | -1.09 | 2.75 K | 12.51 K | |
| SCAN | Liberty Defense Holdings Ltd | 128.25 | -2.25 | -1.72 | 78 | 10 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 7.85 | -0.15 | -1.88 | 600 | 4.71 K | |
| WWT | Water Ways Technologies Inc | 37.00 | -1.00 | -2.63 | 116 | 4.29 K | |
| OBUL | One Bullion Limited | 10.625 | -0.875 | -7.61 | 120 | 1.27 K | |
| TNX | TenX Protocols Inc. | 219.7505 | -2.2501 | -1.01 | 0 | 0 |