Losers for 28 July 2022 from 00:00:00 until 23:59:59
Losers for 28 July 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BMNR | Bitmine Immersion Technologies Inc | 23.793 | 7.72 B | -9.1973 | -27.88 | 105 |
| IE | Ivanhoe Electric Inc | 8.53 | 1.45 B | -0.27 | -3.07 | 57.99 K |
| REPX | Riley Exploration Permian Inc | 23.2814 | 732.02 M | -1.0751 | -4.41 | 49.6 K |
| SKYH | Sky Harbour Group Corp | 5.09 | 723.19 M | -0.20 | -3.78 | 24.2 K |
| IDR | Idaho Strategic Resources | 6.65 | 540.22 M | -0.61 | -8.4 | 22.79 K |
| RLGT | Radiant Logistics | 7.21 | 436.47 M | -0.09 | -1.23 | 93.91 K |
| ELMD | Electromed Inc | 9.13 | 343.29 M | -0.09 | -0.98 | 3.4 K |
| FRD | Friedman Industries Inc | 8.9988 | 244.71 M | -0.4077 | -4.33 | 14.8 K |
| GENC | Gencor Industries IN | 9.65 | 222.5 M | -0.24 | -2.43 | 2.53 K |
| GTE | Gran Tierra Energy Inc | 12.80 | 221 M | -0.30 | -2.29 | 343.48 K |
| ACU | Acme United Corp | 27.5075 | 186.48 M | -0.5145 | -1.84 | 4.8 K |
| ANVS | Annovis Bio Inc | 11.45 | 73.17 M | -0.45 | -3.78 | 43.47 K |
| DIT | Amcon Distributing Company | 182.0532 | 66.37 M | -3.4414 | -1.86 | 800 |
| DXR | Daxor Corp | 13.84 | 58.52 M | -0.0999 | -0.72 | 12.19 K |
| UAVS | Ageagle Aerial Systems Inc | 620.00 | 50.93 M | -10.00 | -1.59 | 638 |
| AGIG | AGIG | 41.20 | 44.9 M | -1.10 | -2.6 | 58.85 K |
| AREN | The Arena Group Holdings Inc | 10.50 | 43.32 M | -0.28 | -2.6 | 56.5 K |
| SER | Serina Therapeutics Inc | 25.3571 | 27.15 M | -0.6072 | -2.34 | 420 |
| INLX | Intellinetics Inc | 4.27 | 26.79 M | -0.13 | -2.95 | 500 |
| RVP | Retractable Technologies | 4.88 | 20.88 M | -0.04 | -0.81 | 57 K |
| MYND | Mynd.Ai Inc ADR | 3.9367 | 18.7 M | -0.0862 | -2.14 | 30 |
| AIRI | Air Industries Group Inc | 6.72 | 14.94 M | -0.455 | -6.34 | 10.6 K |
| TOVX | Theriva Biologics Inc | 35.50 | 11.51 M | -1.25 | -3.4 | 3.26 K |
| AMZE | Amaze Holdings Inc | 57.73 | 6.08 M | -0.92 | -1.57 | 513 |
| BQ | Boqii Holding Ltd ADR | 67.00 | 6.01 M | -1.00 | -1.47 | 264 |
| CANF | Can-Fite Biopharma Ltd ADR | 165.96 | 5.89 M | -1.40 | -0.84 | 475 |
| MTNB | Matinas Biopharma Hl | 43.50 | 4.12 M | -2.00 | -4.4 | 8.87 K |
| VTAK | Catheter Precision Inc | 1520.00 | 2.93 M | -95.00 | -5.88 | 325 |
| SBEV | Splash Beverage Group Inc | 112.80 | 2.23 M | -3.20 | -2.76 | 1.12 K |
| SING | Singlepoint | 114400.00 | 7.98 K | -3328.00 | -2.83 | 1 |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 18.0184 | -0.3116 | -1.7 | 701 |
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 12.9837 | -0.1102 | -0.84 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 159.4686 | 1.4 T | -8.791 | -5.22 | 73.21 M |
| INTC | Intel Corp | 37.4036 | 644.94 B | -0.4427 | -1.17 | 56.66 M |
| AZN | Astrazeneca Plc ADR | 123.064 | 292.2 B | -1.4203 | -1.14 | 3.12 M |
| QCOM | Qualcomm Inc | 134.3248 | 199.62 B | -6.3929 | -4.54 | 17.05 M |
| AMGN | Amgen Inc | 222.0995 | 193.39 B | -1.7519 | -0.78 | 2.21 M |
| GILD | Gilead Sciences Inc | 52.9986 | 158.77 B | -0.4387 | -0.82 | 6.82 M |
| VRTX | Vertex Pharmaceutic | 280.82 | 124.7 B | -6.17 | -2.15 | 1.3 M |
| PDD | Pinduoduo Inc ADR | 50.91 | 108.96 B | -4.08 | -7.42 | 12.57 M |
| CMCSA | Comcast Corporation | 32.5068 | 82.77 B | -3.2664 | -9.13 | 49.75 M |
| DASH | Doordash Inc Cl A | 70.07 | 79.78 B | -1.35 | -1.89 | 5.75 M |
| REGN | Regeneron Pharmaceuticals | 578.4621 | 66.35 B | -5.5028 | -0.94 | 581.7 K |
| FITB | Fifth Third Bancorp | 28.7393 | 49.81 B | -0.2665 | -0.92 | 4.13 M |
| PYPL | PayPal Holdings | 85.4034 | 39.07 B | -0.557 | -0.65 | 12.48 M |
| RVMD | Revolution Medicines Inc | 23.26 | 38.71 B | -0.94 | -3.88 | 756.3 K |
| JD | Jd.com Inc ADR | 57.9053 | 34.29 B | -1.109 | -1.88 | 6.07 M |
| ACGL | Arch Capital Grp Ltd | 41.1644 | 34.08 B | -0.9414 | -2.24 | 1.96 M |
| VOD | Vodafone Grp Plc ADR | 10.9817 | 31.98 B | -0.229 | -2.04 | 5.04 M |
| ONC | BeiGene, Ltd. | 174.87 | 29.04 B | -2.74 | -1.54 | 242.4 K |
| CINF | Cincinnati Financial | 88.7001 | 28.47 B | -14.3293 | -13.91 | 2.37 M |
| AFRM | Affirm Holdings Inc Cl A | 25.83 | 26.62 B | -0.21 | -0.81 | 12.25 M |
| TCOM | Trip.com Group Ltd ADR | 26.0434 | 25.75 B | -0.3782 | -1.43 | 3.63 M |
| SYM | Symbotic Inc | 18.37 | 24.89 B | -0.38 | -2.03 | 144.8 K |
| ROIV | Roivant Sciences Ltd | 4.13 | 24.51 B | -0.06 | -1.43 | 714.8 K |
| SOFI | SoFi Technologies Inc | 6.30 | 22.94 B | -0.14 | -2.17 | 21.97 M |
| INCY | Incyte Corp | 78.82 | 22.73 B | -1.86 | -2.31 | 1.11 M |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 51.00 | 22.29 B | -0.60 | -1.16 | 1.86 K |
| CHTR | Charter Communications | 435.58 | 20.94 B | -40.36 | -8.48 | 3.18 M |
| ROKU | Roku Inc | 85.17 | 20.09 B | -1.75 | -2.01 | 14.72 M |
| VTRS | Viatris Inc | 8.2628 | 19.02 B | -0.245 | -2.88 | 14.34 M |
| CTSH | Cognizant Tech Sol | 62.7534 | 18.93 B | -3.2584 | -4.94 | 5.44 M |
| ASND | Ascendis Pharma ADR | 86.24 | 17.1 B | -2.63 | -2.96 | 207.57 K |
| NBIX | Neurocrine Bioscienc | 93.90 | 16.94 B | -1.65 | -1.73 | 537.92 K |
| GMAB | Genmab A/S ADR | 35.80 | 16.04 B | -0.67 | -1.84 | 776.1 K |
| SSNC | SS&C Technologies | 54.6201 | 15.33 B | -3.7368 | -6.4 | 3.58 M |
| JAZZ | Jazz Pharma Plc | 157.74 | 14.45 B | -1.94 | -1.21 | 314.2 K |
| EXEL | Exelixis Inc | 20.73 | 13.77 B | -0.56 | -2.63 | 1.42 M |
| BBIO | Bridgebio Pharma Inc | 9.12 | 13.76 B | -0.96 | -9.52 | 2.07 M |
| FUTU | Futu Holdings Ltd ADR | 41.7164 | 13.51 B | -0.4591 | -1.09 | 1.95 M |
| HTHT | Huazhu Group Ltd ADR | 35.6434 | 13.03 B | -1.0741 | -2.93 | 2.03 M |
| LI | Li Auto Inc ADR | 32.93 | 12.09 B | -0.75 | -2.23 | 8.25 M |
| MDGL | Madrigal Pharmaceuticals Inc | 64.93 | 11.82 B | -1.84 | -2.76 | 169.05 K |
| AAL | American Airlines Group | 13.76 | 11.82 B | -0.21 | -1.5 | 35.83 M |
| ARWR | Arrowhead Pharma | 43.76 | 11.11 B | -0.55 | -1.24 | 649.56 K |
| UMBF | Ump Financial Corp | 84.144 | 11.01 B | -1.4893 | -1.74 | 254 K |
| KRYS | Krystal Biotech Inc | 73.23 | 10.97 B | -1.03 | -1.39 | 66.45 K |
| WTFC | Wintrust Financial Corp | 80.4492 | 10.88 B | -1.0026 | -1.23 | 326.82 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 22.3973 | 10.79 B | -0.1655 | -0.73 | 9.37 M |
| BPOP | Popular Inc | 68.5345 | 10.7 B | -2.9841 | -4.17 | 834 K |
| FORM | Formfactor Inc | 34.66 | 10.19 B | -5.61 | -13.93 | 1.32 M |
| DPZ | Domino's Pizza Inc Common Stock | 369.2074 | 9.92 B | -3.0024 | -0.81 | 696 K |
| ALKS | Alkermes Plc | 26.55 | 9.18 B | -1.28 | -4.6 | 3.53 M |
| KYMR | Kymera Therapeutics Inc | 22.31 | 8.89 B | -0.55 | -2.41 | 546.9 K |
| HALO | Halozyme Therapeutic | 50.52 | 8.89 B | -1.18 | -2.28 | 882.07 K |
| MXL | Maxlinear Inc | 39.31 | 8.65 B | -1.81 | -4.4 | 1.49 M |
| TGTX | Tg Therapeuticscmn | 6.39 | 8.55 B | -0.26 | -3.91 | 1.7 M |
| PCVX | Vaxcyte Inc | 23.70 | 8.16 B | -1.11 | -4.47 | 218.57 K |
| HQY | Healthequity | 57.99 | 7.42 B | -0.75 | -1.28 | 705.99 K |
| SLAB | Silicon Labs Inc | 147.69 | 7.2 B | -1.56 | -1.05 | 395.87 K |
| ZG | Zillow Grp Inc Cl A | 34.90 | 7.13 B | -1.13 | -3.14 | 582.58 K |
| Z | Zillow Group Cl C | 34.69 | 7.13 B | -1.09 | -3.05 | 3.05 M |
| CAMT | Camtek Ltd | 28.4227 | 7.08 B | -0.3149 | -1.1 | 109.5 K |
| LQDA | Liquidia Corp | 5.12 | 6.95 B | -0.25 | -4.66 | 772.68 K |
| BILI | Bilibili Inc ADR | 25.41 | 6.86 B | -0.67 | -2.57 | 3.04 M |
| PPC | Pilgrim's Pride | 27.5151 | 6.81 B | -0.2203 | -0.79 | 1.27 M |
| SRRK | Scholar Rock Holding Corp | 7.41 | 6.56 B | -0.14 | -1.85 | 253.19 K |
| KLIC | Kulicke and Soffa | 44.2164 | 6.55 B | -0.5906 | -1.32 | 694.3 K |
| CNTA | Centessa Pharmaceuticals Plc ADR | 4.33 | 6.27 B | -0.22 | -4.84 | 148 K |
| CHDN | Churchill Downs IN | 107.0252 | 6.2 B | -1.5196 | -1.4 | 531.67 K |
| LGND | Ligand Pharm | 58.6151 | 6.08 B | -1.1167 | -1.87 | 115.74 K |
| GDS | Gds Holdings Ltd ADR | 28.07 | 5.86 B | -0.37 | -1.3 | 935.64 K |
| BZ | Kanzhun Ltd ADR | 23.9693 | 5.8 B | -0.167 | -0.69 | 1.43 M |
| CVLT | Commvault Systems | 54.94 | 5.78 B | -0.28 | -0.51 | 267.79 K |
| SIGI | Selective Ins Group | 74.4601 | 5.77 B | -3.7457 | -4.79 | 487.26 K |
| DUOL | Duolingo Inc | 94.95 | 5.66 B | -2.62 | -2.69 | 337 K |
| MAAS | Highest Performances Holdings Inc. | 489.396 | 5.65 B | -3.8761 | -0.79 | 35 |
| TVTX | Travere Therapeutics Inc | 24.14 | 5.47 B | -0.53 | -2.15 | 304.04 K |
| CRSP | Crispr Therapeutics Ag | 75.90 | 5.41 B | -3.03 | -3.84 | 1.2 M |
| DNTH | Dianthus Therapeutics Inc | 26.40 | 5.21 B | -1.28 | -4.62 | 4.23 K |
| PEGA | Pegasystems Inc | 19.9445 | 5.14 B | -3.6231 | -15.37 | 3.8 M |
| TNGX | Tango Therapeutics Inc | 4.31 | 5.12 B | -0.05 | -1.15 | 124.2 K |
| GLNG | Golar Lng Ltd | 20.6433 | 5.06 B | -0.3072 | -1.47 | 973.8 K |
| GRFS | Grifols S.A. ADR | 9.3646 | 5.03 B | -1.0624 | -10.19 | 1.54 M |
| ERAS | Erasca Inc | 7.89 | 4.98 B | -0.22 | -2.71 | 296.6 K |
| LBRDK | Liberty Broadbd C | 102.6738 | 4.81 B | -11.065 | -9.73 | 2.23 M |
| SLM | SLM Corp | 14.2036 | 4.8 B | -1.5935 | -10.09 | 6.02 M |
| RELY | Remitly Global Inc | 9.49 | 4.71 B | -0.11 | -1.15 | 674.97 K |
| KNSA | Kiniksa Pharmaceuticals Ltd | 10.29 | 4.55 B | -0.38 | -3.56 | 132.24 K |
| TCBI | Texas Capital Bncsh | 57.19 | 4.52 B | -0.94 | -1.62 | 360.18 K |
| LBRDA | Liberty Broadbd A | 95.0474 | 4.5 B | -10.9265 | -10.31 | 424.89 K |
| EWTX | Edgewise Therapeutics Inc | 10.28 | 4.46 B | -0.09 | -0.87 | 73.02 K |
| DAVE | Dave Inc | 23.0368 | 4.43 B | -0.3232 | -1.38 | 610.54 K |
| OLLI | Ollies Bargain CS | 59.31 | 4.35 B | -2.27 | -3.69 | 1.45 M |
| ACAD | Acadia Pharmaceutica | 14.58 | 4.34 B | -0.19 | -1.29 | 1.08 M |
| NVTS | Navitas Semiconductor Corp | 5.09 | 4.21 B | -0.04 | -0.78 | 848.6 K |
| ONDS | Ondas Holdings Inc | 4.65 | 4.07 B | -0.11 | -2.31 | 387.6 K |
| DNLI | Denali Therapeutics Inc | 35.67 | 4.06 B | -1.16 | -3.15 | 406.01 K |
| RLAY | Relay Therapeutics Inc | 20.40 | 4.04 B | -1.24 | -5.73 | 466.3 K |
| RNST | Renasant Corp | 29.5485 | 4 B | -0.2892 | -0.97 | 517.82 K |
| CHEF | The Chefs Warehouse | 36.11 | 3.91 B | -1.75 | -4.62 | 590.11 K |
| CRNX | Crinetics Pharmaceuticals Inc | 19.41 | 3.87 B | -1.04 | -5.09 | 187.9 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ABBV | Abbvie Inc | 130.6645 | 447.62 B | -1.2216 | -0.93 | 6.57 M |
| BAC | Bank of America Corporation | 30.2482 | 410.75 B | -0.2451 | -0.8 | 40.18 M |
| JPM-PD | JPMorgan Chase & Co | 20.5142 | 326.09 B | -0.1045 | -0.51 | 131.17 K |
| HSBC | HSBC Holdings Plc ADR | 24.7246 | 321.53 B | -0.4411 | -1.75 | 2.2 M |
| MRK | Merck & Company | 80.2944 | 317.77 B | -1.1517 | -1.41 | 13.91 M |
| WFC | Wells Fargo & Company | 39.1081 | 256.63 B | -0.3521 | -0.89 | 14.53 M |
| BABA | Alibaba Group Holding ADR | 97.6005 | 227.46 B | -2.1646 | -2.17 | 33.88 M |
| TTE | Totalenergies Se ADR | 38.3718 | 170.67 B | -1.4656 | -3.68 | 2.72 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 50.3307 | 164.58 B | -2.7007 | -5.09 | 3.11 M |
| SCCO | Southern Copper Corp | 40.0307 | 142.89 B | -0.3678 | -0.91 | 2.19 M |
| PFE | Pfizer Inc | 40.9044 | 138.44 B | -0.6694 | -1.61 | 38.98 M |
| BTI | British American Tobacco Industries ADR | 30.6854 | 135.58 B | -0.8607 | -2.73 | 2.78 M |
| CB | Chubb Ltd | 175.5688 | 132.43 B | -1.5342 | -0.87 | 2.46 M |
| COF | Capital One Financial Corp | 100.6972 | 126.95 B | -1.15 | -1.13 | 3.34 M |
| GSK | Glaxosmithkline Plc ADR | 36.9751 | 105.2 B | -0.5254 | -1.4 | 6.33 M |
| NOW | Servicenow Inc | 436.50 | 101.42 B | -12.10 | -2.7 | 3.91 M |
| BP | BP Plc ADR | 23.4819 | 95.61 B | -0.2392 | -1.01 | 13.46 M |
| USB | U.S. Bancorp | 38.6829 | 94.88 B | -1.7529 | -4.34 | 13.27 M |
| SPOT | Spotify Technology S.A. | 114.59 | 94.59 B | -2.02 | -1.73 | 2.64 M |
| BCS | Barclays Plc ADR | 6.4844 | 90.23 B | -0.3554 | -5.2 | 7.21 M |
| VLO | Valero Energy Corp | 97.7118 | 77.02 B | -1.7756 | -1.78 | 6.92 M |
| HLT | Hilton Inc | 126.4995 | 75.78 B | -1.2353 | -0.97 | 2.61 M |
| CI | Cigna Corp | 255.3658 | 74.81 B | -1.4113 | -0.55 | 1.65 M |
| TRP | Tc Energy Corp | 42.6701 | 72.56 B | -0.733 | -1.69 | 1.73 M |
| EOG | Eog Resources | 92.4097 | 70.63 B | -0.6884 | -0.74 | 2.77 M |
| SLB | Schlumberger N.V. | 32.6641 | 70.27 B | -0.5671 | -1.71 | 10.29 M |
| TRV | The Travelers Companies Inc | 145.0435 | 69.61 B | -2.9989 | -2.03 | 1.46 M |
| NWG | Natwest Group Plc ADR | 4.4375 | 68.53 B | -0.0855 | -1.89 | 1.19 M |
| E | Eni S.P.A. ADR | 17.7729 | 67.41 B | -0.1958 | -1.09 | 441.5 K |
| MS-PK | Morgan Stanley | 24.5092 | 65.92 B | -0.3879 | -1.56 | 151.62 K |
| UMC | United Microelectronics Corp ADR | 5.5719 | 64.19 B | -0.141 | -2.47 | 10.18 M |
| ALL | Allstate Corp | 105.9431 | 61.68 B | -1.1351 | -1.06 | 1.85 M |
| MET | Metlife Inc | 55.1452 | 55.3 B | -0.3566 | -0.64 | 4.43 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 55.1544 | 47.83 B | -2.4854 | -4.31 | 323 |
| HLN | Haleon Plc | 6.6663 | 40.79 B | -0.3047 | -4.37 | 15.28 M |
| AIG | American International Group | 46.4368 | 40.07 B | -1.867 | -3.87 | 8.88 M |
| ADM | Archer Daniels Midland | 70.8696 | 37.01 B | -0.9824 | -1.37 | 3.02 M |
| HIG | Hartford Financial Services Group | 58.3629 | 36.7 B | -1.3836 | -2.32 | 3.62 M |
| EQT | Eqt Corp | 40.4142 | 32.96 B | -2.543 | -5.92 | 10.54 M |
| CPNG | Coupang Inc Class A | 16.97 | 31.56 B | -0.09 | -0.53 | 4.92 M |
| LVS | Las Vegas Sands | 36.589 | 31.22 B | -0.4274 | -1.15 | 4.27 M |
| RJF | Raymond James Financial | 90.264 | 29.22 B | -0.4637 | -0.51 | 1.74 M |
| HAL | Halliburton Company | 26.4307 | 28.58 B | -0.2307 | -0.87 | 8.01 M |
| TS | Tenaris S.A. ADR | 23.5895 | 28.29 B | -0.1488 | -0.63 | 2.62 M |
| WRB | W.R. Berkley Corp | 37.9079 | 26.53 B | -1.1347 | -2.91 | 2.23 M |
| PHG | Koninklijke Philips Electronics ADR | 19.5339 | 26.34 B | -0.1947 | -0.99 | 1.36 M |
| RF | Regions Financial Corp | 17.747 | 25.65 B | -0.212 | -1.18 | 6.71 M |
| IHG | Intercontinental Hotels Group ADR | 55.8905 | 25.64 B | -0.4098 | -0.73 | 94.59 K |
| LUV | Southwest Airlines Company | 35.3388 | 25.37 B | -2.4269 | -6.43 | 16.59 M |
| KEY | Keycorp | 14.6907 | 25.11 B | -0.0902 | -0.61 | 9.11 M |
| MKL | Markel Corp | 1274.23 | 24.03 B | -23.17 | -1.79 | 54.59 K |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 52.5152 | 22.5 B | -0.2689 | -0.51 | 185.8 K |
| CPAY | Corpay Inc | 219.79 | 21.73 B | -1.53 | -0.69 | 526.4 K |
| BG | Bunge Ltd | 80.2795 | 21.45 B | -1.9774 | -2.4 | 2.13 M |
| FLUT | Flutter Entertainment Plc | 98.15 | 18.07 B | -1.645 | -1.65 | 600 |
| CF | Cf Industries Holdings | 86.4908 | 16.24 B | -0.626 | -0.72 | 2.19 M |
| TXT | Textron Inc | 64.5318 | 15.86 B | -0.4184 | -0.64 | 1.82 M |
| BEKE | Ke Holdings Inc ADR | 13.7454 | 15.86 B | -0.0743 | -0.54 | 4.86 M |
| BSAC | Banco Santander Chile ADR | 12.8178 | 15.13 B | -0.105 | -0.81 | 287.7 K |
| ALLY | Ally Financial | 28.3107 | 14.46 B | -0.2866 | -1 | 3.34 M |
| UNM | Unumprovident Corp | 28.7111 | 14.4 B | -0.7941 | -2.69 | 1.31 M |
| SWK | Stanley Black & Decker Inc | 84.9082 | 14.3 B | -16.2529 | -16.07 | 7.68 M |
| RGA | Reinsurance Group of America Inc | 106.8539 | 14.1 B | -1.8379 | -1.69 | 250.1 K |
| EG | Everest Re Group | 238.597 | 14.07 B | -11.8808 | -4.74 | 830.74 K |
| DVA | Davita Healthcare Partners Inc | 83.41 | 13.93 B | -3.51 | -4.04 | 1.77 M |
| GL | Globe Life Inc | 96.3896 | 13.92 B | -1.7825 | -1.82 | 885.3 K |
| TME | Tencent Music Entertainment ADR | 4.2889 | 13.74 B | -0.0858 | -1.96 | 8.45 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 19.8873 | 13.68 B | -0.1239 | -0.62 | 35.04 K |
| RNR | Renaissancere Holdings Ltd | 126.1772 | 13.63 B | -3.4957 | -2.7 | 615.8 K |
| CNA | Cna Financial Corp | 35.8654 | 13.08 B | -0.5522 | -1.52 | 114.25 K |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 9.6327 | 12.81 B | -0.381 | -3.8 | 1.63 M |
| SNN | Smith & Nephew Snats ADR | 23.7006 | 12.71 B | -2.5886 | -9.85 | 2.43 M |
| DT | Dynatrace Inc | 37.46 | 12.64 B | -0.26 | -0.69 | 2.08 M |
| FMS | Fresenius Medical Care Corp ADR | 17.7944 | 12.48 B | -2.9197 | -14.1 | 1.97 M |
| PNR | Pentair Ltd | 46.2016 | 12.35 B | -0.8676 | -1.84 | 3.11 M |
| DINO | HF Sinclair Corp | 40.2338 | 12.31 B | -0.6629 | -1.62 | 1.55 M |
| GMED | Globus Medical Inc | 58.79 | 11.71 B | -1.04 | -1.74 | 686.4 K |
| AFG | American Financial Group | 103.8983 | 11.56 B | -1.13 | -1.08 | 492.6 K |
| XPEV | Xpeng Inc ADR | 24.27 | 11.56 B | -0.60 | -2.41 | 7.91 M |
| BAX | Baxter International Inc | 54.5827 | 11.38 B | -6.6967 | -10.93 | 9.05 M |
| AR | Antero Resources Corp | 38.58 | 10.9 B | -1.31 | -3.28 | 9.11 M |
| DPZ | Domino's Pizza Inc | 369.2074 | 10.38 B | -3.0024 | -0.81 | 696 K |
| WLK | Westlake Chemical Corp | 87.9655 | 9.82 B | -0.524 | -0.59 | 642.96 K |
| PL | Planet Labs Pbc | 5.11 | 9.65 B | -0.03 | -0.58 | 2.06 M |
| MSGS | Madison Square Garden Sports Corp | 155.36 | 9.46 B | -2.51 | -1.59 | 82.2 K |
| OSK | Oshkosh Truck Corp | 78.7077 | 9.45 B | -5.1928 | -6.19 | 1.27 M |
| PSO | Pearson Plc ADR | 8.5369 | 9.33 B | -0.2457 | -2.8 | 316.7 K |
| OSCR | Oscar Health Inc Cl A | 5.34 | 8.98 B | -0.09 | -1.66 | 896.5 K |
| RRC | Range Resources Corp | 31.5042 | 8.85 B | -1.3761 | -4.19 | 4.45 M |
| AGCO | Agco Corp | 93.1763 | 8.5 B | -0.5507 | -0.59 | 1.06 M |
| LUMN | Centurylink | 10.6174 | 8.32 B | -0.0977 | -0.91 | 10.51 M |
| YMM | Full Truck Alliance Co. Ltd ADR | 8.4816 | 8.07 B | -0.191 | -2.2 | 7.24 M |
| AXS | Axis Capital Holdings | 45.4679 | 8.02 B | -2.056 | -4.33 | 603.8 K |
| FRO | Frontline Ltd | 6.6597 | 7.91 B | -0.3162 | -4.53 | 2.65 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 5.2195 | 7.73 B | -0.2521 | -4.61 | 1.95 M |
| PB | Prosperity Bancshares | 63.8396 | 7.5 B | -0.7035 | -1.09 | 505.1 K |
| THG | The Hanover Insurance Group | 124.6858 | 7.44 B | -4.0188 | -3.12 | 222.2 K |
| KEX | Kirby Corp | 62.75 | 7.31 B | -3.60 | -5.43 | 572.1 K |
| JBTM | JBTMarel Corp | 107.1409 | 7.25 B | -8.6546 | -7.47 | 302.77 K |
| EXP | Eagle Materials Inc | 121.3518 | 7.22 B | -2.1467 | -1.74 | 438.86 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BHC | Bausch Health Companies Inc | 5.50 | -5.64 | -50.63 | 2.28 M | |
| MX | Methanex Corp | 44.1029 | -3.4134 | -7.18 | 413.58 K | |
| TWM | Tidewater Midstream and Infras Ltd | 462.9122 | -34.1492 | -6.87 | 11.74 K | |
| NOA | North American Construction Group Ltd | 13.211 | -0.9717 | -6.85 | 113.4 K | |
| VLN | Velan Inc Sv | 7.0462 | -0.4896 | -6.5 | 5 K | |
| MSCL | Satellos Bioscience Inc | 7.20 | -0.48 | -6.25 | 18.68 K | |
| META | Meta CDR [Cad Hedged] | 9.2078 | -0.5358 | -5.5 | 108.2 K | |
| CCL-A | CCL Industries Inc | 57.396 | -2.8322 | -4.7 | 100 | |
| STC | Sangoma Technologies Corp | 9.53 | -0.42 | -4.22 | 19.8 K | |
| BLCO | Bausch Lomb Corporation | 19.84 | -0.83 | -4.02 | 36.7 K | |
| IE | Ivanhoe Electric Inc | 11.00 | -0.46 | -4.01 | 2.1 K | |
| SGY | Surge Energy Inc | 7.1549 | -0.2981 | -4 | 1.1 M | |
| HAI | Haivision Systems Inc | 5.19 | -0.21 | -3.89 | 4.9 K | |
| RCI-A | Rogers Communications Inc | 51.9633 | -1.9181 | -3.56 | 229 | |
| BBD-PD | Bombardier Inc Pref D | 16.4037 | -0.585 | -3.44 | 16.6 K | |
| FORA | Verticalscope Holdings Inc | 8.00 | -0.28 | -3.38 | 6.7 K | |
| TSL | Tree Island Steel Ltd | 3.447 | -0.1204 | -3.38 | 10.6 K | |
| RUP | Rupert Resources Ltd | 4.10 | -0.14 | -3.3 | 13.9 K | |
| CUP-U | Caribbean Utilities Company Ltd | 12.2004 | -0.3986 | -3.16 | 3.8 K | |
| CURA | Curaleaf Holdings Inc | 7.25 | -0.23 | -3.07 | 201.6 K | |
| LUN | Lundin Mining Corp | 6.2877 | -0.1977 | -3.05 | 5.46 M | |
| DS | Dividend Select 15 Corp | 5.5587 | -0.1599 | -2.8 | 20.8 K | |
| VBNK | Versabank | 8.9994 | -0.2432 | -2.63 | 800 | |
| ALC | Algoma Central | 11.9906 | -0.3153 | -2.56 | 3.07 K | |
| ASTL | Algoma Steel Group Inc | 10.9157 | -0.2865 | -2.56 | 175 K | |
| PFE | Pfizer CDR [Cad Hedged] | 23.5322 | -0.60 | -2.49 | 24.79 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 13.5626 | -0.3356 | -2.41 | 6.3 K | |
| TIH | Toromont Ind | 98.5865 | -2.4165 | -2.39 | 197.08 K | |
| GTE | Gran Tierra Energy Inc | 16.40 | -0.40 | -2.38 | 102.69 K | |
| TSAT | Telesat Corp | 14.51 | -0.35 | -2.36 | 600 | |
| CFW | Calfrac Well Services Ltd | 4.75 | -0.11 | -2.26 | 29.23 K | |
| BBD-A | Bombardier Inc | 22.25 | -0.50 | -2.2 | 9.95 K | |
| PPR | Prairie Provident Resources Inc | 6.90 | -0.15 | -2.13 | 1.4 K | |
| AVNT | Avant Brands Inc | 7.05 | -0.15 | -2.08 | 553 | |
| APS | Aptose Biosciences Inc | 14.55 | -0.30 | -2.02 | 3.97 K | |
| IVN | Ivanhoe Mines Ltd | 7.36 | -0.15 | -2 | 1.34 M | |
| BCE-PG | Bce Inc Pref G | 12.4644 | -0.2223 | -1.75 | 118 | |
| CCA | Cogeco Communications Inc | 67.9984 | -1.2108 | -1.75 | 100.72 K | |
| RCI-B | Rogers Communications Inc | 51.2522 | -0.8928 | -1.71 | 1.29 M | |
| ELF-PH | E-L Financial 3 Non Cum Frst Prf | 17.9425 | -0.3087 | -1.69 | 4.45 K | |
| GFP | Greenfirst Forest Products Inc | 17.154 | -0.2924 | -1.68 | 2.1 K | |
| TRP | TC Energy Corp | 50.4687 | -0.8071 | -1.57 | 4.29 M | |
| FEC | Frontera Energy Corp | 11.8974 | -0.1902 | -1.57 | 121.1 K | |
| BCT | Briacell Therapeutics Corp | 1221.182 | -19.3134 | -1.56 | 13 | |
| BIP-PE | Brookfield Infrastructure Partners LP Pref A | 18.2647 | -0.2706 | -1.46 | 3.6 K | |
| HLS | Hls Therapeutics Inc | 12.5785 | -0.1766 | -1.38 | 11.69 K | |
| BCE-PI | BCE Inc Pref AI | 12.4289 | -0.1724 | -1.37 | 500 | |
| GRA | Nanoxplore Inc | 3.75 | -0.05 | -1.32 | 91.1 K | |
| ENB-PFU | Enbridge Inc Pref L | 17.8666 | -0.2285 | -1.26 | 1.9 K | |
| BRE | Bridgemarq Real Estate Services Inc | 9.2357 | -0.1157 | -1.24 | 10 K | |
| AMC | Arizona Metals Corp | 4.07 | -0.05 | -1.21 | 60.9 K | |
| BTE | Baytex Energy Corp | 6.2715 | -0.075 | -1.18 | 6.31 M | |
| ELVA | Electrovaya Inc | 4.35 | -0.05 | -1.14 | 17.58 K | |
| BNK-PA | Big Banc Split Corp | 8.0547 | -0.091 | -1.12 | 8.6 K | |
| MDA | Mda Ltd | 8.38 | -0.09 | -1.06 | 54.3 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 17.844 | -0.1822 | -1.01 | 4.21 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 28.4592 | -0.2893 | -1.01 | 42.4 K | |
| DR | Medical Facilities Corp | 8.8565 | -0.0894 | -1 | 16.61 K | |
| FSZ | Fiera Capital Corp | 6.1568 | -0.0614 | -0.99 | 174.03 K | |
| CIA | Champion Iron Ltd | 3.8331 | -0.0349 | -0.9 | 519.2 K | |
| BOFA | Bank of America CDR [Cad Hedged] | 16.5211 | -0.1461 | -0.88 | 3.84 K | |
| SBC | Brompton Split Banc Corp Cl A | 5.5404 | -0.0458 | -0.82 | 40.15 K | |
| ECO | Ecosynthetix Inc | 3.97 | -0.03 | -0.75 | 4.7 K | |
| BCE-PL | BCE Inc Pref AL | 11.7692 | -0.0875 | -0.74 | 3 K | |
| WFG | West Fraser Timber CO Ltd | 112.8176 | -0.827 | -0.73 | 311.8 K | |
| FIH-U | Fairfax India Holdings Corporation | 10.95 | -0.08 | -0.73 | 14.7 K | |
| SRV-UN | SIR Royalty Income Fund | 10.1937 | -0.0733 | -0.71 | 1.8 K | |
| CXI | Currency Exchange International Corp | 16.69 | -0.12 | -0.71 | 5 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 9.1659 | -0.0652 | -0.71 | 100 | |
| ENB-PFV | Enbridge Inc Pref 5 | 16.7743 | -0.1144 | -0.68 | 3.6 K | |
| MARI | Marimaca Copper Corp | 3.08 | -0.02 | -0.65 | 1.3 K | |
| ROOT | Roots Corp | 3.13 | -0.02 | -0.63 | 800 | |
| TSND | Terrascend Corp | 3.16 | -0.02 | -0.63 | 41.2 K | |
| RBY | Rubellite Energy Inc | 3.18 | -0.02 | -0.62 | 64 K | |
| TOY | Spin Master Corp | 45.7419 | -0.2754 | -0.6 | 188.4 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 6.6251 | -0.0398 | -0.6 | 18.64 K | |
| ADN | Acadian Timber Corp | 12.978 | -0.0773 | -0.59 | 7.06 K | |
| PIC-PA | Premium Income Corp Pref A | 10.7628 | -0.0612 | -0.57 | 10.11 K | |
| QBR-B | Quebecor Inc | 24.6806 | -0.1388 | -0.56 | 287.1 K | |
| ENB-PV | Enbridge Inc Pref 1 | 17.1296 | -0.0903 | -0.52 | 4.03 K | |
| U-U | Sprott Physical Uranium Trust | 11.63 | -0.06 | -0.51 | 11.33 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 40.66 | 480.59 B | -0.43 | -1.05 | 2.35 M |
| TCTZF | Tencent Holdings Limited | 40.40 | 479.5 B | -1.02 | -2.46 | 20.6 K |
| RHHBY | Roche Holding AG | 42.41 | 333.25 B | -0.23 | -0.54 | 701.1 K |
| CICHY | China Construction Bank Corporation | 12.72 | 277.69 B | -0.11 | -0.86 | 72 K |
| NSRGF | Nestlé S.A | 122.94 | 256.84 B | -1.51 | -1.21 | 1.8 K |
| BABAF | Alibaba Group Holding Ltd | 12.55 | 228.4 B | -0.45 | -3.46 | 742.3 K |
| LRLCF | L'Oréal S.A | 360.16 | 227.87 B | -11.68 | -3.14 | 200 |
| SFTBF | SoftBank Group Corp | 41.25 | 226.02 B | -0.95 | -2.25 | 700 |
| SFTBY | SoftBank Group Corp | 20.93 | 224.65 B | -0.19 | -0.9 | 230.9 K |
| NONOF | Novo Nordisk A/S | 112.55 | 210.6 B | -4.37 | -3.74 | 1.4 K |
| IDEXY | Industria de Diseño Textil S.A | 12.10 | 198.18 B | -0.09 | -0.74 | 402.5 K |
| IDEXF | Industria de Diseño Textil S.A | 24.17 | 194.66 B | -0.37 | -1.51 | 5.2 K |
| ABLZF | ABB Ltd | 28.80 | 189.15 B | -1.32 | -4.38 | 7.8 K |
| ALIZY | Allianz SE | 17.65 | 175.61 B | -0.11 | -0.62 | 413.4 K |
| ALIZF | Allianz SE | 175.74 | 175.1 B | -3.26 | -1.82 | 100 |
| IBDSF | Iberdrola S.A | 10.57 | 163.7 B | -0.08 | -0.75 | 24.5 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 52.70 | 163.4 B | -1.93 | -3.53 | 4.3 K |
| DTEGY | Deutsche Telekom AG | 18.78 | 146.24 B | -0.25 | -1.31 | 182.5 K |
| CIHKY | China Merchants Bank Co. Ltd | 27.42 | 144.71 B | -0.83 | -2.94 | 27 K |
| DTEGF | Deutsche Telekom AG | 18.60 | 144.61 B | -0.22 | -1.17 | 400 |
| DBSDF | DBS Group Holdings Ltd | 22.76 | 143.62 B | -0.40 | -1.73 | 2.4 K |
| BTAFF | British American Tobacco p.l.c | 40.44 | 132.71 B | -1.59 | -3.78 | 2.6 K |
| UNCRY | UniCredit S.p.A. | 4.68 | 131.07 B | -0.09 | -1.89 | 392.5 K |
| MRAAF | Murata Manufacturing Co. Ltd | 58.00 | 126.77 B | -1.28 | -2.16 | 4.1 K |
| MRAAY | Murata Manufacturing Co. Ltd | 14.46 | 122.87 B | -0.29 | -1.97 | 225.6 K |
| PIAIF | Ping An Insurance | 6.07 | 119.15 B | -0.10 | -1.62 | 600 |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 12.20 | 118.24 B | -0.17 | -1.37 | 294.5 K |
| ESOCF | Enel SpA | 4.85 | 114.71 B | -0.07 | -1.42 | 46 K |
| ZURVY | Zurich Insurance Group AG | 42.94 | 108.53 B | -0.31 | -0.72 | 112.3 K |
| ZFSVF | Zurich Insurance Group AG | 427.00 | 108.19 B | -16.50 | -3.72 | 300 |
| GLAXF | GlaxoSmithKline plc | 20.80 | 101.52 B | -0.67 | -3.12 | 948 |
| AXAHF | AXA SA | 22.30 | 98.05 B | -0.43 | -1.89 | 2.5 K |
| AAGIY | AIA Group Limited | 40.52 | 93.96 B | -0.73 | -1.77 | 278.6 K |
| AAIGF | AIA Group Limited | 10.00 | 91.82 B | -0.36 | -3.47 | 18.2 K |
| WEBNF | Westpac Banking Corporation | 14.91 | 85.46 B | -0.09 | -0.6 | 800 |
| GLCNF | Glencore plc | 5.46 | 78.26 B | -0.08 | -1.44 | 10.3 K |
| NETTF | NetEase Inc | 18.67 | 77.72 B | -0.71 | -3.66 | 4.31 K |
| STOHF | Equinor ASA | 36.95 | 77.02 B | -0.21 | -0.57 | 102.6 K |
| MIELY | Mitsubishi Electric Corporation | 20.75 | 74.34 B | -1.21 | -5.51 | 338.7 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 185.75 | 73.26 B | -2.25 | -1.2 | 100 |
| NOKBF | Nokia Corporation | 5.17 | 71.87 B | -0.04 | -0.77 | 153.4 K |
| BAESY | BAE Systems plc | 37.95 | 69.6 B | -0.24 | -0.63 | 210.6 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 22.27 | 69.48 B | -0.34 | -1.5 | 119.2 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 220.15 | 68.76 B | -3.15 | -1.41 | 100 |
| DPSTF | Deutsche Post AG | 38.41 | 68.11 B | -0.34 | -0.88 | 300 |
| SCGLF | Société Générale Société anonyme | 21.49 | 64.27 B | -0.75 | -3.37 | 400 |
| BHKLY | BOC Hong Kong (Holdings) Limited | 73.28 | 61.49 B | -1.16 | -1.56 | 6.2 K |
| CRARF | Crédit Agricole S.A | 8.95 | 60.46 B | -0.14 | -1.54 | 2.2 K |
| SFBQF | SoftBank Corp | 11.35 | 59.79 B | -0.13 | -1.13 | 1.4 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 46.78 | 58.88 B | -0.50 | -1.06 | 18.9 K |
| SCBFY | Standard Chartered PLC | 14.05 | 58.54 B | -0.50 | -3.44 | 73 K |
| UCBJY | UCB SA | 39.70 | 55.97 B | -2.12 | -5.07 | 45.5 K |
| SGAPY | Singapore Telecommunications Limited | 18.99 | 55.87 B | -0.19 | -0.99 | 39 K |
| DSDVF | DSV Panalpina A/S | 157.33 | 55.69 B | -3.87 | -2.4 | 471 |
| CMPGF | Compass Group PLC | 23.44 | 55.04 B | -0.22 | -0.93 | 100 |
| KBCSY | KBC Group NV | 25.40 | 53 B | -0.51 | -1.97 | 250.7 K |
| DANOY | Danone S.A | 10.99 | 52.81 B | -0.21 | -1.88 | 691.2 K |
| RNECF | Renesas Electronics Corporation | 9.87 | 52.38 B | -0.43 | -4.17 | 7 |
| EBKOF | Erste Group Bank AG | 24.97 | 51.92 B | -0.28 | -1.11 | 900 |
| MPNGY | Meituan ADR | 47.40 | 51.46 B | -1.535 | -3.14 | 65.5 K |
| EBKDY | Erste Group Bank AG | 12.50 | 51.12 B | -0.44 | -3.4 | 115.3 K |
| LDNXF | London Stock Exchange Group plc | 96.00 | 51.05 B | -1.00 | -1.03 | 3 K |
| GPDNF | Danone S.A | 53.90 | 50.7 B | -3.12 | -5.47 | 2.6 K |
| KBCSF | KBC Group NV | 50.50 | 50.69 B | -2.04 | -3.88 | 900 |
| MPNGF | Meituan | 23.50 | 50.62 B | -0.50 | -2.08 | 1.4 K |
| RNMBY | Rheinmetall AG | 37.39 | 50.19 B | -0.26 | -0.69 | 9.2 K |
| DBOEF | Deutsche Börse AG | 170.04 | 49.47 B | -4.60 | -2.63 | 200 |
| PRYMF | Prysmian S.p.A | 28.76 | 48.2 B | -1.08 | -3.62 | 500 |
| HEINY | Heineken N.V | 48.93 | 46.78 B | -0.53 | -1.07 | 32.2 K |
| SSREY | Swiss Re AG | 18.81 | 46.59 B | -0.27 | -1.42 | 116.4 K |
| ELEZY | Endesa S.A | 9.01 | 46.3 B | -0.12 | -1.31 | 15.78 K |
| CODGF | Compagnie de Saint-Gobain S.A | 43.87 | 45.04 B | -1.13 | -2.51 | 200 |
| CODYY | Compagnie de Saint-Gobain S.A | 8.99 | 44.68 B | -0.17 | -1.86 | 230.6 K |
| SEMHF | Siemens Healthineers AG | 49.44 | 43.65 B | -1.74 | -3.4 | 500 |
| DKILY | Daikin IndustriesLtd | 17.00 | 41.58 B | -0.24 | -1.39 | 164 K |
| RBGLY | Reckitt Benckiser Group plc | 15.93 | 41.5 B | -0.25 | -1.55 | 293.4 K |
| SWDBF | Swedbank AB (publ) | 13.56 | 41.47 B | -0.49 | -3.49 | 6.1 K |
| SCMWY | Swisscom AG | 53.16 | 41.01 B | -0.57 | -1.06 | 14.3 K |
| DKILF | Daikin IndustriesLtd | 168.16 | 40.58 B | -5.18 | -2.99 | 700 |
| SSEZY | SSE plc | 20.95 | 38.63 B | -0.42 | -1.97 | 93.8 K |
| ASAZF | ASSA ABLOY AB (publ) | 22.216 | 38.6 B | -0.614 | -2.69 | 2.08 K |
| CSLLY | CSL Limited | 101.77 | 38.27 B | -0.88 | -0.86 | 30.2 K |
| UMGNF | Universal Music Group N.V | 21.85 | 38.15 B | -0.96 | -4.21 | 2.4 K |
| UNVGY | Universal Music Group N.V | 11.17 | 38.15 B | -0.19 | -1.67 | 29.39 K |
| JDCMF | Jd Com Inc | 31.0798 | 37.42 B | -0.2502 | -0.8 | 52 |
| AVIFY | Advanced Info Service Public Company Limited | 5.24 | 37.05 B | -0.40 | -7.09 | 1.6 K |
| ADDDF | adidas AG | 168.05 | 34.92 B | -2.41 | -1.41 | 500 |
| SKFOF | Sika AG | 225.31 | 33.3 B | -8.39 | -3.59 | 400 |
| HVRRY | Hannover Rück SE | 69.73 | 32.84 B | -0.83 | -1.18 | 13.9 K |
| CKHUY | CK Hutchison Holdings Limited | 6.58 | 32.82 B | -0.04 | -0.6 | 246.5 K |
| HENKY | Henkel AG & Co. KGaA | 15.43 | 32.08 B | -0.09 | -0.58 | 142.5 K |
| DNZOY | DENSO Corporation | 28.35 | 31.25 B | -0.34 | -1.19 | 50.9 K |
| MLYBY | Malayan Banking Berhad | 6.78 | 29.75 B | -0.79 | -10.44 | 9.6 K |
| GASNY | Naturgy Energy Group S.A | 5.69 | 29.49 B | -0.03 | -0.52 | 1.6 K |
| DSKYF | Daiichi Sankyo Company Limited | 26.25 | 28.57 B | -0.33 | -1.24 | 1.5 K |
| IMBBY | Imperial Brands PLC | 22.40 | 28.43 B | -0.38 | -1.67 | 155.2 K |
| LDSVF | Chocoladefabriken Lindt & Sprüngli AG | 10613.00 | 28.05 B | -1157.00 | -9.83 | 1 |
| HSHCY | Haier Smart Home Co. Ltd | 13.24 | 26.81 B | -0.14 | -1.05 | 50.5 K |
| REPYF | Repsol S.A | 12.36 | 26.65 B | -0.43 | -3.36 | 700 |
| REPYY | Repsol S.A | 12.15 | 26.53 B | -0.80 | -6.18 | 102.3 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSD | Devonian Health Group Inc | 27.00 | -4.20 | -13.46 | 17 | |
| VCU | Vizsla Copper Corp. | 3.50 | -0.175 | -4.76 | 1.35 K | |
| RARE | Tactical Resources Corp. | 4.50 | -0.20 | -4.26 | 4.81 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 7.00 | -0.25 | -3.45 | 1.7 K | |
| PAT | Patriot One Technologies Inc | 7.50 | -0.20 | -2.6 | 880 | |
| DFSC | DEFSEC Technologies Inc. | 140.00 | -3.50 | -2.44 | 26 | |
| TNX | TenX Protocols Inc. | 201.0755 | -3.975 | -1.94 | 0 | |
| ALTU | Altura Energy Corp. | 6.60 | -0.10 | -1.49 | 1.87 K | |
| WAM | Western Alaska Minerals Corp. | 4.05 | -0.05 | -1.22 | 10.04 K | |
| VCI | Vitreous Glass Inc | 3.6767 | -0.0385 | -1.04 | 1.3 K | |
| ALV | Alvopetro Energy Ltd | 4.9079 | -0.0424 | -0.86 | 4.7 K | |
| PVT | Pivotree Inc | 3.50 | -0.03 | -0.85 | 16.8 K | |
| SLI | Standard Lithium Ltd | 7.10 | -0.05 | -0.7 | 107.8 K | |
| MTA | Metalla Royalty & Streaming Ltd | 6.4279 | -0.0398 | -0.62 | 13.92 K |