Losers for 26 July 2022 from 00:00:00 until 23:59:59
Losers for 26 July 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UEC | Uranium Energy | 3.51 | 3.56 B | -0.05 | -1.4 | 6.07 M | 21.32 M |
| UUUU | Energy Fuels Inc | 5.62 | 1.9 B | -0.06 | -1.06 | 2.69 M | 15.11 M |
| NOG | Northern Oil and Gas | 21.7309 | 2.37 B | -0.6209 | -2.78 | 649.6 K | 14.12 M |
| AGIG | AGIG | 41.20 | 39.25 M | -0.40 | -0.96 | 174.63 K | 7.19 M |
| NXE | Nexgen Energy Ltd | 3.87 | 5.3 B | -0.03 | -0.77 | 1.55 M | 6.01 M |
| GTE | Gran Tierra Energy Inc | 12.10 | 355.57 M | -0.10 | -0.82 | 357.66 K | 4.33 M |
| OBE | Obsidian Energy Ltd | 7.26 | 614.54 M | -0.14 | -1.89 | 528.4 K | 3.84 M |
| SLI | Standard Lithium Ltd | 5.35 | 355.37 M | -0.04 | -0.74 | 711.3 K | 3.81 M |
| INDO | Indonesia Energy Corp Ltd | 6.00 | 38.93 M | -0.14 | -2.28 | 590.2 K | 3.54 M |
| GSAT | Globalstar | 19.35 | 10.96 B | -0.90 | -4.44 | 177.39 K | 3.43 M |
| HYLN | Hyliion Holdings Corp. | 3.62 | 535.79 M | -0.05 | -1.36 | 672.2 K | 2.43 M |
| SENS | Senseonics Holdings | 23.60 | 476.92 M | -1.60 | -6.35 | 85.06 K | 2.01 M |
| GPUS | Hyperscale Data, Inc. | 50239.1953 | 27.46 M | -5382.7734 | -9.68 | 37 | 1.86 M |
| FSP | Franklin Street Properties | 3.3552 | 45.85 M | -0.0643 | -1.88 | 492.7 K | 1.65 M |
| GNS | Genius Group Limited | 41.60 | 22.11 M | -6.30 | -13.15 | 37.62 K | 1.56 M |
| ELA | Envela Corp | 6.92 | 303.77 M | -0.26 | -3.62 | 157.6 K | 1.09 M |
| VTAK | Catheter Precision Inc | 1520.00 | 286.48 K | -190.00 | -11.11 | 603 | 916.56 K |
| IE | Ivanhoe Electric Inc | 8.53 | 1.24 B | -0.12 | -1.39 | 102.2 K | 871.74 K |
| CVM | Cel-Sci Corp | 111.60 | 24.27 M | -6.30 | -5.34 | 5.87 K | 655.43 K |
| TOON | Kartoon Studios Inc | 7.10 | 32.3 M | -0.04 | -0.56 | 88.82 K | 630.62 K |
| ATNM | Actinium Pharmaceuticals Inc | 4.85 | 44.33 M | -0.04 | -0.82 | 99.75 K | 483.78 K |
| RLGT | Radiant Logistics | 7.11 | 451 M | -0.14 | -1.93 | 67.44 K | 479.53 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.8257 | 243.23 M | -0.0357 | -0.52 | 67 K | 457.32 K |
| REPX | Riley Exploration Permian Inc | 22.7103 | 930.32 M | -0.21 | -0.92 | 18.59 K | 422.14 K |
| IBIO | Ibio Inc | 120.00 | 51.36 M | -5.00 | -4 | 3.28 K | 393.84 K |
| PW | Power REIT | 15.12 | 2.5 M | -0.90 | -5.62 | 25.5 K | 385.61 K |
| ACU | Acme United Corp | 29.1448 | 271.24 M | -0.7953 | -2.66 | 12.9 K | 375.97 K |
| ANVS | Annovis Bio Inc | 11.68 | 51.64 M | -0.07 | -0.6 | 31.55 K | 368.52 K |
| NFGC | New Found Gold Corp | 3.77 | 630.35 M | -0.10 | -2.58 | 92.2 K | 347.59 K |
| BRBS | Blue Ridge Bankshare | 13.2882 | 365.03 M | -0.2108 | -1.56 | 23.76 K | 315.74 K |
| UAVS | Ageagle Aerial Systems Inc | 610.00 | 21.89 M | -40.00 | -6.15 | 509 | 310.49 K |
| SKYH | Sky Harbour Group Corp | 5.07 | 839.97 M | -0.33 | -6.11 | 60.2 K | 305.21 K |
| TOVX | Theriva Biologics Inc | 34.50 | 8.72 M | -3.00 | -8 | 8.52 K | 293.94 K |
| PED | Pedevco Corp | 22.60 | 201.24 M | -0.20 | -0.88 | 11.5 K | 259.9 K |
| EVI | Evi Industries Inc | 7.6266 | 282.25 M | -1.0027 | -11.62 | 32.2 K | 245.58 K |
| INTT | Intest Corp | 7.71 | 179.56 M | -0.17 | -2.16 | 31.63 K | 243.88 K |
| CMT | Core Molding Technologies Inc | 10.02 | 187.25 M | -0.16 | -1.57 | 21.8 K | 218.44 K |
| KULR | Kulr Technology Group Inc | 11.36 | 75.44 M | -0.16 | -1.39 | 18.6 K | 211.3 K |
| MI | Nft Limited Class A Ordinary Share | 82.00 | 27.41 M | -4.00 | -4.65 | 2.22 K | 182.04 K |
| INFU | Infusystems Holdings | 9.71 | 261.91 M | -0.27 | -2.71 | 18.5 K | 179.64 K |
| MTNB | Matinas Biopharma Hl | 45.00 | 1.17 M | -0.50 | -1.1 | 3.92 K | 176.31 K |
| BKTI | Bk Technologies Inc | 10.8108 | 252.44 M | -0.9379 | -7.98 | 13.58 K | 146.81 K |
| TOPS | Top Ships Inc | 79.20 | 2.25 M | -2.40 | -2.94 | 1.79 K | 142.16 K |
| DSS | Document Security Systems | 6.1297 | 5.33 M | -0.1593 | -2.53 | 21.83 K | 133.84 K |
| BCV | Bancroft Convertible Fund | 13.9929 | 120.99 M | -0.0836 | -0.59 | 9.5 K | 132.93 K |
| INUV | Inuvo Inc | 4.30 | 7.21 M | -0.30 | -6.52 | 27.37 K | 117.69 K |
| ECF | Ellsworth Convertible Growth and Income | 6.8888 | 159.93 M | -0.0856 | -1.23 | 13.8 K | 95.07 K |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.2975 | -0.2425 | -0.99 | 3.81 K | 92.57 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 21.9887 | -0.2948 | -1.32 | 4 K | 87.95 K | |
| IDR | Idaho Strategic Resources | 7.27 | 317.47 M | -0.07 | -0.95 | 9.07 K | 65.95 K |
| MHH | Mastech Holdings Inc | 14.52 | 74.84 M | -0.12 | -0.82 | 3.87 K | 56.24 K |
| CANF | Can-Fite Biopharma Ltd ADR | 164.00 | 5.06 M | -6.00 | -3.53 | 324 | 53.14 K |
| SRXH | Srx Health Solutions Inc | 63.4074 | 17.91 M | -2.6667 | -4.04 | 719 | 45.59 K |
| AUMN | Golden Minerals Company | 7.5125 | 3.64 M | -0.0875 | -1.15 | 5.95 K | 44.72 K |
| COHN | Cohen & CO Inc | 5.6792 | 32.26 M | -0.3315 | -5.52 | 7.53 K | 42.78 K |
| REED | Reed's, Inc. | 43.89 | 11.98 M | -1.86 | -4.07 | 873 | 38.32 K |
| SCPX | Scorpius Holdings Inc | 494.00 | 36.69 K | -16.00 | -3.14 | 77 | 38.04 K |
| OGEN | Oragenics Inc | 594.00 | 1.7 M | -18.00 | -2.94 | 61 | 36.23 K |
| SDEV | Stablecoin Development Corporation | 931.2076 | 70.7 M | -40.4873 | -4.17 | 32 | 29.8 K |
| ACCS | Access Newswire Inc | 25.12 | 13.7 M | -0.42 | -1.64 | 1.08 K | 27.05 K |
| BEEP | Mobile Infrastructure Corp | 9.77 | 100.36 M | -0.05 | -0.51 | 2.02 K | 19.76 K |
| ARMP | Armata Pharmaceuticals Inc | 3.85 | 116.75 M | -0.26 | -6.33 | 5 K | 19.25 K |
| ESP | Espey Mfg. & Electronics | 11.9581 | 152.8 M | -0.2148 | -1.76 | 1.6 K | 19.13 K |
| CIX | Compx International Inc | 15.524 | 459.11 M | -0.3422 | -2.16 | 1.18 K | 18.26 K |
| BQ | Boqii Holding Ltd ADR | 66.3333 | 3.49 M | -4.3334 | -6.13 | 255 | 16.91 K |
| GENC | Gencor Industries IN | 9.51 | 257.24 M | -0.21 | -2.16 | 1.64 K | 15.62 K |
| CVR | Chicago Rivet & Machine Company | 25.4745 | 10.63 M | -0.352 | -1.36 | 600 | 15.28 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 18.155 | -0.1456 | -0.8 | 500 | 9.08 K | |
| SER | Serina Therapeutics Inc | 25.3571 | 42.93 M | -0.7143 | -2.74 | 336 | 8.52 K |
| CCEL | Cryo-Cell Intl Inc | 4.5238 | 40.88 M | -0.2085 | -4.41 | 1.4 K | 6.33 K |
| PLAG | Planet Green Holdings Corp | 7.40 | 5.25 M | -0.50 | -6.33 | 630 | 4.66 K |
| AMBO | Ambow Education Holding Ltd ADR | 4.017 | 4.61 M | -0.13 | -3.13 | 854 | 3.43 K |
| ESBA | Empire State Realty Op LP | 6.8384 | 1.41 B | -0.3648 | -5.06 | 300 | 2.05 K |
| GRF | Eagle Capital Growth Fund | 6.6742 | 40.87 M | -0.1186 | -1.75 | 300 | 2 K |
| BESS | Bimergen Energy Corporation | 16.80 | 19.94 M | -2.80 | -14.29 | 36 | 604.8 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 6.3257 | -0.377 | -5.62 | 954 | 6.03 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CL | Crude Oil | 94.98 | -1.72 | -1.78 | 310.04 K | 29.45 M | |
| T | Crude Oil WTI | 94.98 | 619.76 B | -1.72 | -1.78 | 310.04 K | 29.45 M |
| BZ | Brent Crude | 104.40 | -0.75 | -0.71 | 110 K | 11.48 M | |
| FC | Feeder Cattle | 180.425 | -2.25 | -1.23 | 4.35 K | 785.39 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 918.00 | -5.00 | -0.54 | 231 | 212.06 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 13614.1396 | 5.79 T | -251.4707 | -1.81 | 83.58 M | 1.14 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 258.86 | 1.52 T | -9.5733 | -3.57 | 66.82 M | 17.3 B |
| MSFT | Microsoft Corporation | 244.2495 | 4.13 T | -6.7195 | -2.68 | 39.35 M | 9.61 B |
| AAPL | Apple Inc | 148.7536 | 5.1 T | -1.3246 | -0.88 | 55.14 M | 8.2 B |
| AMZN | Amazon.com Inc | 114.81 | 2.88 T | -6.33 | -5.23 | 67.08 M | 7.7 B |
| NVDA | Nvidia Corporation | 16.5064 | 4.83 T | -0.4903 | -2.88 | 397.86 M | 6.57 B |
| AMD | Advanced Micro Devices | 85.25 | 797.92 B | -2.29 | -2.62 | 69.18 M | 5.9 B |
| GOOGL | Alphabet Inc Class A | 104.1591 | 3.55 T | -2.4696 | -2.32 | 47.99 M | 5 B |
| META | Meta Platforms Inc | 157.9108 | 1.61 T | -7.4416 | -4.5 | 28.47 M | 4.5 B |
| GOOG | Alphabet Inc Class C | 104.5814 | 3.53 T | -2.7474 | -2.56 | 36.63 M | 3.83 B |
| WMT | Walmart Inc. | 38.637 | 1.03 T | -3.1801 | -7.6 | 95.39 M | 3.69 B |
| SHOP | Shopify Inc | 31.55 | 198.58 B | -5.16 | -14.06 | 65.07 M | 2.05 B |
| NFLX | Netflix Inc | 21.391 | 276.44 B | -0.46 | -2.11 | 95.09 M | 2.03 B |
| COST | Costco Wholesale | 488.9386 | 463.72 B | -16.4371 | -3.25 | 3.33 M | 1.63 B |
| COIN | Coinbase Global Inc Class A | 52.93 | 39.97 B | -14.14 | -21.08 | 26.88 M | 1.42 B |
| INTC | Intel Corp | 36.6972 | 309.41 B | -0.1883 | -0.51 | 35.93 M | 1.32 B |
| PANW | Palo Alto Networks Inc | 77.5366 | 284.85 B | -6.675 | -7.93 | 14.4 M | 1.12 B |
| PYPL | PayPal Holdings | 76.6303 | 50.01 B | -4.5855 | -5.65 | 13.25 M | 1.02 B |
| ADBE | Adobe Systems Inc | 379.26 | 96.71 B | -12.70 | -3.24 | 2.37 M | 898.28 M |
| TXN | Texas Instruments | 143.0777 | 284.78 B | -2.0994 | -1.45 | 6.08 M | 870 M |
| ROKU | Roku Inc | 79.87 | 24.17 B | -6.84 | -7.89 | 10.67 M | 851.93 M |
| QCOM | Qualcomm Inc | 137.5534 | 184.94 B | -3.0084 | -2.14 | 5.94 M | 817.31 M |
| CSCO | Cisco Systems Inc | 39.3559 | 408.49 B | -0.458 | -1.15 | 19.51 M | 767.95 M |
| ENPH | Enphase Energy Inc | 216.10 | 4.17 B | -2.45 | -1.12 | 3.09 M | 668.76 M |
| MU | Micron Technology | 58.5232 | 899.74 B | -0.4806 | -0.81 | 11.04 M | 646.38 M |
| INTU | Intuit Inc | 404.5797 | 95.31 B | -11.7012 | -2.81 | 1.54 M | 623.05 M |
| CRWD | Crowdstrike Holdings Inc | 169.17 | 246.77 B | -13.45 | -7.37 | 3.53 M | 597.8 M |
| ZS | Zscaler Inc | 141.95 | 36.6 B | -14.14 | -9.06 | 3.75 M | 531.99 M |
| BKNG | Booking Holdings Inc | 70.5147 | 132.48 B | -1.5263 | -2.12 | 7.51 M | 529.57 M |
| ASML | ASML Holding N.V. ADR | 506.5976 | 576.7 B | -14.3039 | -2.75 | 1.03 M | 521.54 M |
| ISRG | Intuitive Surg Inc | 216.79 | 170.32 B | -2.38 | -1.09 | 2.38 M | 515.28 M |
| DLTR | Dollar Tree Inc | 157.82 | 27.58 B | -10.60 | -6.29 | 3.23 M | 510.35 M |
| DDOG | Datadog Inc | 85.72 | 67.76 B | -4.77 | -5.27 | 5.9 M | 505.77 M |
| AMAT | Applied Materials | 95.6804 | 293.15 B | -2.0217 | -2.07 | 5.07 M | 485.47 M |
| LRCX | Lam Research Corp | 42.9635 | 277.1 B | -0.9818 | -2.23 | 11.29 M | 485.1 M |
| SBUX | Starbucks Corporation | 73.357 | 125.06 B | -1.087 | -1.46 | 6.59 M | 483.2 M |
| ADI | Analog Devices | 151.6367 | 196.85 B | -1.181 | -0.77 | 3.15 M | 477.85 M |
| MRNA | Moderna | 160.90 | 103.15 B | -4.79 | -2.89 | 2.88 M | 463.39 M |
| LULU | Lululemon Athletica | 283.41 | 12.98 B | -17.91 | -5.94 | 1.62 M | 458.68 M |
| ETSY | Etsy Inc | 93.30 | 8.3 B | -3.17 | -3.29 | 4.82 M | 449.36 M |
| MDB | Mongodb Inc Cl A | 266.70 | 26.41 B | -22.73 | -7.85 | 1.62 M | 432.67 M |
| ABNB | Airbnb Inc Class A | 101.91 | 105.61 B | -3.04 | -2.9 | 4.19 M | 427.1 M |
| MELI | MercadoLibre Inc | 727.79 | 88.21 B | -34.9901 | -4.59 | 550.38 K | 400.56 M |
| LIN | Linde Plc | 272.5822 | 240.9 B | -1.398 | -0.51 | 1.45 M | 394.84 M |
| CSX | CSX Corp | 29.5465 | 96.42 B | -0.1802 | -0.61 | 13 M | 384.1 M |
| ULTA | Ulta Beauty Inc | 384.79 | 28.25 B | -16.47 | -4.1 | 997.6 K | 383.87 M |
| ORLY | O'Reilly Automotive | 45.0236 | 74.3 B | -0.6566 | -1.44 | 8.35 M | 375.88 M |
| MRVL | Marvell Technology Inc | 48.7964 | 143.61 B | -1.213 | -2.43 | 7.51 M | 366.57 M |
| FTNT | Fortinet Inc | 56.26 | 94.94 B | -4.74 | -7.77 | 6.51 M | 366.1 M |
| AAL | American Airlines Group | 13.43 | 9.03 B | -0.32 | -2.33 | 23.98 M | 322.03 M |
| TTD | The Trade Desk | 42.73 | 6.26 B | -3.83 | -8.23 | 7.45 M | 318.51 M |
| WDAY | Workday Inc | 140.91 | 48.64 B | -4.53 | -3.11 | 2.24 M | 315.91 M |
| TSCO | Tractor Supply Company | 34.8237 | 19.06 B | -1.9399 | -5.28 | 9.05 M | 315.26 M |
| TEAM | Atlassian | 187.61 | 48.07 B | -8.44 | -4.31 | 1.65 M | 309.56 M |
| MAR | Marriot International | 145.6497 | 110.79 B | -1.8804 | -1.27 | 2.03 M | 296.03 M |
| AFRM | Affirm Holdings Inc Cl A | 23.10 | 25.51 B | -3.07 | -11.73 | 12.61 M | 291.26 M |
| ZM | Zoom Video Communications Cl A | 100.33 | 26.8 B | -5.77 | -5.44 | 2.88 M | 288.77 M |
| UAL | United Airlines Holdings Inc | 35.34 | 37.61 B | -1.00 | -2.75 | 8.15 M | 288.08 M |
| ADSK | Autodesk Inc | 193.07 | 56.45 B | -2.64 | -1.35 | 1.47 M | 283.95 M |
| LI | Li Auto Inc ADR | 33.55 | 11.32 B | -1.05 | -3.03 | 8.32 M | 279.3 M |
| KLAC | K L A-Tencor Corp | 333.0949 | 195.48 B | -4.5162 | -1.34 | 835.9 K | 278.43 M |
| ON | On Semiconductor | 58.25 | 27.74 B | -1.09 | -1.84 | 4.67 M | 271.81 M |
| REGN | Regeneron Pharmaceuticals | 578.6508 | 95.82 B | -4.6883 | -0.8 | 456.1 K | 263.92 M |
| ROST | Ross Stores Inc | 74.8366 | 78.83 B | -4.4829 | -5.65 | 3.43 M | 256.7 M |
| PDD | Pinduoduo Inc ADR | 55.16 | 116.93 B | -1.05 | -1.87 | 4.57 M | 252.07 M |
| RIVN | Rivian Automotive Inc | 31.69 | 20.36 B | -0.48 | -1.49 | 7.84 M | 248.41 M |
| ODFL | Old Dominion Freight Line Inc | 133.8072 | 37.31 B | -1.2004 | -0.89 | 1.83 M | 245.11 M |
| BIDU | Baidu Inc ADR | 138.17 | 27.39 B | -2.08 | -1.48 | 1.77 M | 244.38 M |
| DASH | Doordash Inc Cl A | 68.70 | 86.05 B | -3.06 | -4.26 | 3.5 M | 240.15 M |
| SEDG | Solaredge Tech | 296.48 | 1.85 B | -2.90 | -0.97 | 799.6 K | 237.07 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 22.2041 | 10.67 B | -1.1038 | -4.74 | 9.75 M | 216.4 M |
| ROP | Roper Industries | 402.5587 | 48.68 B | -2.0948 | -0.52 | 529.58 K | 213.19 M |
| PLUG | Plug Power Inc | 16.38 | 2.03 B | -1.11 | -6.35 | 12.66 M | 207.34 M |
| PLTR | Palantir Technologies Inc | 9.40 | 412.61 B | -0.28 | -2.89 | 22 M | 206.78 M |
| EQIX | Equinix Inc | 594.0443 | 104.34 B | -7.2022 | -1.2 | 338.5 K | 201.08 M |
| LCID | Lucid Group Inc | 180.90 | 1.33 B | -6.50 | -3.47 | 1.11 M | 200.58 M |
| APA | Apa Corp | 29.8593 | 15.59 B | -0.5206 | -1.71 | 6.63 M | 198.1 M |
| TER | Teradyne Inc | 96.6264 | 39.24 B | -1.9197 | -1.95 | 2.05 M | 197.64 M |
| FANG | Diamondback Energy | 99.9642 | 51.21 B | -1.4452 | -1.43 | 1.92 M | 192.1 M |
| DOCU | Docusign Inc | 60.21 | 15.05 B | -3.19 | -5.03 | 2.96 M | 178.45 M |
| WBD | Discovery Inc Series A | 14.43 | 77.6 B | -0.23 | -1.57 | 12.22 M | 176.27 M |
| MCHP | Microchip Technology | 58.1671 | 40.91 B | -1.0169 | -1.72 | 3.03 M | 176.16 M |
| OKTA | Okta Inc. | 91.17 | 33.4 B | -7.97 | -8.04 | 1.88 M | 171.19 M |
| SWKS | Skyworks Solutions | 91.3204 | 19.5 B | -2.6365 | -2.81 | 1.87 M | 170.9 M |
| GEN | Gen Digital Inc | 22.4396 | 18.49 B | -0.434 | -1.9 | 7.41 M | 166.17 M |
| EBAY | Ebay Inc | 42.5338 | 55.69 B | -0.8384 | -1.93 | 3.83 M | 163.08 M |
| STX | Seagate Technology | 67.6093 | 128.12 B | -0.4716 | -0.69 | 2.38 M | 161.14 M |
| MSTR | Strategy | 23.764 | 60.38 B | -2.822 | -10.61 | 6.63 M | 157.47 M |
| DKNG | Draftkings Inc | 12.65 | 11.47 B | -0.74 | -5.53 | 12.16 M | 153.79 M |
| MEDP | Medpace Holdings Inc | 156.64 | 18.37 B | -10.39 | -6.22 | 974.61 K | 152.66 M |
| AKAM | Akamai Technologies | 92.15 | 12.35 B | -0.54 | -0.58 | 1.65 M | 151.98 M |
| NTES | Netease Inc ADR | 86.2425 | 77.65 B | -2.2674 | -2.56 | 1.75 M | 151.06 M |
| UPST | Upstart Holdings Inc | 22.66 | 2.28 B | -1.94 | -7.89 | 6.51 M | 147.53 M |
| MPWR | Monolithic Power Sys | 410.0143 | 61.97 B | -7.9359 | -1.9 | 357.1 K | 146.42 M |
| CHKP | Check Point Software | 124.06 | 15.05 B | -3.62 | -2.84 | 1.17 M | 144.9 M |
| FAST | Fastenal Company | 21.8615 | 61.05 B | -0.1283 | -0.58 | 6.54 M | 143.05 M |
| CAR | Avis Budget Group | 140.7299 | 4.23 B | -11.3918 | -7.49 | 995.9 K | 140.15 M |
| POOL | Pool Corp | 325.3218 | 7.83 B | -11.2343 | -3.34 | 424 K | 137.94 M |
| MARA | Marathon Digital Holdings | 10.11 | 2.65 B | -1.46 | -12.62 | 13.46 M | 136.04 M |
| LYFT | Lyft Inc Class A | 12.53 | 7.09 B | -0.78 | -5.86 | 10.82 M | 135.62 M |
| TROW | T Rowe Price Group | 98.214 | 24.01 B | -2.5994 | -2.58 | 1.37 M | 134.64 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Stores | 38.7295 | 1.03 T | -3.1878 | -7.6 | 95.39 M | 3.69 B |
| SHOP | Shopify Inc | 31.55 | 200.16 B | -5.16 | -14.06 | 65.07 M | 2.05 B |
| V | Visa Inc | 206.4768 | 815.95 B | -1.7296 | -0.83 | 6.14 M | 1.27 B |
| OXY | Occidental Petroleum Corp | 58.544 | 57.31 B | -2.207 | -3.63 | 20.19 M | 1.18 B |
| PANW | Palo Alto Networks Inc | 77.5366 | -6.675 | -7.93 | 14.4 M | 1.12 B | |
| JPM | JP Morgan Chase & Company | 103.9355 | 935.06 B | -1.6495 | -1.56 | 10.68 M | 1.11 B |
| SNOW | Snowflake Inc Class A | 130.12 | 102.52 B | -10.14 | -7.23 | 7.21 M | 937.61 M |
| BAC | Bank of America Corporation | 30.0031 | 357.42 B | -0.6173 | -2.02 | 30.65 M | 919.47 M |
| SNAP | Snap Inc | 9.63 | 10.01 B | -0.32 | -3.22 | 94.59 M | 910.91 M |
| NKE | Nike Inc | 103.9382 | 60.14 B | -4.0311 | -3.73 | 8.46 M | 879.26 M |
| C | Citigroup Inc | 44.6712 | 206.47 B | -0.6605 | -1.46 | 18.96 M | 847 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 428644.00 | 1.24 T | -3934.625 | -0.91 | 1.93 K | 826.43 M |
| NOW | Servicenow Inc | 422.82 | 112.94 B | -17.18 | -3.9 | 1.83 M | 775.66 M |
| CVX | Chevron Corp | 126.4806 | 425.59 B | -0.9959 | -0.78 | 6.11 M | 773.15 M |
| MA | Mastercard Inc | 334.279 | 586.02 B | -2.8699 | -0.85 | 2.25 M | 753.52 M |
| UPS | United Parcel Service | 151.1422 | 97.25 B | -5.312 | -3.4 | 4.96 M | 749.81 M |
| HD | Home Depot | 271.0296 | 354.62 B | -7.2443 | -2.6 | 2.69 M | 729.12 M |
| XYZ | Block, Inc | 66.39 | 52.65 B | -5.04 | -7.06 | 10.92 M | 725.25 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 285.31 | 1.24 T | -2.68 | -0.93 | 2.51 M | 716.76 M |
| RTX | Raytheon Technologies | 83.6942 | 267.77 B | -4.0159 | -4.58 | 8.25 M | 690.74 M |
| T | American Telephone and Telegraph Inc. | 17.4783 | 147.06 B | -0.2197 | -1.24 | 38.89 M | 679.64 M |
| CMG | Chipotle Mexican Grill | 26.3286 | 44.53 B | -0.2488 | -0.94 | 25.15 M | 662.16 M |
| CRM | Salesforce.com Inc | 167.9936 | 186.91 B | -6.7312 | -3.85 | 3.89 M | 652.91 M |
| LOW | Lowe's Companies | 175.976 | 128.69 B | -5.785 | -3.18 | 3.65 M | 641.82 M |
| DIS | Walt Disney Company | 97.4843 | 205.39 B | -2.8431 | -2.83 | 6.35 M | 618.69 M |
| TGT | Target Corporation | 133.7062 | 74.09 B | -5.0026 | -3.61 | 4.62 M | 617.72 M |
| RBLX | Roblox Corp Cl A | 39.00 | 35.23 B | -0.84 | -2.11 | 15.67 M | 611.07 M |
| WFC | Wells Fargo & Company | 38.7289 | 262.45 B | -0.5417 | -1.38 | 15.45 M | 598.23 M |
| GS | Goldman Sachs Group | 289.783 | 270.21 B | -5.067 | -1.72 | 2.05 M | 595.42 M |
| CCL | Carnival Corp | 8.4609 | 42.11 B | -0.6769 | -7.41 | 68.82 M | 582.28 M |
| COP | ConocoPhillips | 80.1231 | 164.51 B | -0.8444 | -1.04 | 7.13 M | 571.04 M |
| SLB | Schlumberger N.V. | 32.5634 | 76.1 B | -0.5214 | -1.58 | 17.23 M | 561.14 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 79.7984 | 2.05 T | -1.7771 | -2.18 | 6.98 M | 556.81 M |
| UBER | Uber Technologies Inc | 22.55 | 142.71 B | -0.80 | -3.43 | 24.4 M | 550.28 M |
| NIO | Nio Inc ADR | 19.04 | 8.27 B | -0.29 | -1.5 | 27.67 M | 526.84 M |
| NEE | Nextera Energy | 78.1145 | 185.51 B | -1.0459 | -1.32 | 6.74 M | 526.57 M |
| ORCL | Oracle Corporation | 72.2665 | 375.09 B | -0.8102 | -1.11 | 7.28 M | 526.42 M |
| MS | Morgan Stanley | 70.8457 | 303.56 B | -1.5433 | -2.13 | 7.12 M | 504.53 M |
| DG | Dollar General Corp | 226.0777 | 31.25 B | -5.9285 | -2.56 | 2.16 M | 487.89 M |
| F | Ford Motor Company | 9.5698 | 50.59 B | -0.229 | -2.34 | 49.27 M | 471.53 M |
| DVN | Devon Energy Corp | 47.8333 | 48.53 B | -1.0197 | -2.09 | 9.78 M | 467.7 M |
| GM | General Motors Company | 32.0915 | 78.47 B | -1.1358 | -3.42 | 14.53 M | 466.39 M |
| MP | MP Materials Corp | 30.23 | 6.4 B | -0.94 | -3.02 | 15.13 M | 457.46 M |
| ACN | Accenture Plc | 265.6144 | 161.72 B | -3.828 | -1.42 | 1.71 M | 454.39 M |
| ETSY | Etsy, Inc. | 93.30 | -3.17 | -3.29 | 4.82 M | 449.36 M | |
| TRU | Transunion | 73.9351 | 15.66 B | -11.9146 | -13.88 | 6 M | 443.36 M |
| TJX | TJX Companies | 57.5178 | 159.92 B | -2.4938 | -4.16 | 7.47 M | 429.87 M |
| AZO | Autozone | 2097.3999 | 53.52 B | -47.4702 | -2.21 | 202.46 K | 424.64 M |
| AXP | American Express Company | 143.0246 | 223.02 B | -3.7801 | -2.57 | 2.81 M | 402.29 M |
| LIN | Linde Plc | 272.5822 | -1.398 | -0.51 | 1.45 M | 394.84 M | |
| FCX | Freeport-Mcmoran Inc | 26.5659 | 89.89 B | -0.3424 | -1.27 | 14.63 M | 388.57 M |
| UNP | Union Pacific Corp | 197.9138 | 183.29 B | -1.2738 | -0.64 | 1.93 M | 381.56 M |
| FIS | Fidelity National Information Services | 87.4219 | 15.35 B | -0.8734 | -0.99 | 4.14 M | 362.27 M |
| LMT | Lockheed Martin Corp | 359.1249 | 137.46 B | -2.706 | -0.75 | 992.4 K | 356.4 M |
| BURL | Burlington Stores Inc | 139.94 | 16.23 B | -11.84 | -7.8 | 2.53 M | 354.23 M |
| PINS | Pinterest Inc | 17.25 | 11.89 B | -0.81 | -4.49 | 20.43 M | 352.5 M |
| TWLO | Twilio | 78.95 | 32.79 B | -7.63 | -8.81 | 4.42 M | 348.91 M |
| DE | Deere & Company | 303.5901 | 182.4 B | -3.3357 | -1.09 | 1.12 M | 340.81 M |
| BX | Blackstone Inc | 81.8943 | 150.09 B | -3.2023 | -3.76 | 4.16 M | 340.27 M |
| SHW | Sherwin-Williams Company | 245.743 | 87.82 B | -4.5614 | -1.82 | 1.37 M | 335.76 M |
| U | Unity Software Inc | 33.52 | 18.69 B | -2.02 | -5.68 | 9.75 M | 326.76 M |
| MCO | Moody's Corp | 277.5919 | 91.1 B | -3.8844 | -1.38 | 1.17 M | 326.05 M |
| FDX | Fedex Corp | 207.4261 | 77.15 B | -3.044 | -1.45 | 1.56 M | 323.56 M |
| SCHW | The Charles Schwab Corp | 57.8083 | 161.47 B | -2.3532 | -3.91 | 5.59 M | 323.28 M |
| AMC | AMC Entertainment Holdings Inc | 140.2945 | 3.14 B | -8.7996 | -5.9 | 2.13 M | 299.07 M |
| NOC | Northrop Grumman Corp | 418.6733 | 74.63 B | -8.1635 | -1.91 | 702.5 K | 294.12 M |
| SPOT | Spotify Technology S.A. | 103.97 | 129.04 B | -6.45 | -5.84 | 2.75 M | 286.18 M |
| BLK | Blackrock Inc | 568.1076 | 198.93 B | -12.0472 | -2.08 | 498.51 K | 283.21 M |
| SE | Sea Ltd ADR | 71.82 | 49.12 B | -3.32 | -4.42 | 3.9 M | 280.18 M |
| CHWY | Chewy Inc | 38.40 | 9.41 B | -3.35 | -8.02 | 7.16 M | 275.13 M |
| VLO | Valero Energy Corp | 96.0344 | 101.89 B | -1.5079 | -1.55 | 2.85 M | 274 M |
| MPC | Marathon Petroleum Corp | 80.9826 | 114.64 B | -0.7734 | -0.95 | 3.34 M | 270.38 M |
| HLT | Hilton Inc | 118.8107 | 83.78 B | -1.9469 | -1.61 | 2.2 M | 261.86 M |
| DAL | Delta Air Lines Inc | 29.727 | 58.71 B | -0.7471 | -2.45 | 8.76 M | 260.55 M |
| WM | Waste Management | 146.2376 | 94.83 B | -0.8397 | -0.57 | 1.76 M | 258.02 M |
| EOG | Eog Resources | 89.2775 | 77.14 B | -1.4887 | -1.64 | 2.87 M | 255.82 M |
| NSC | Norfolk Southern Corp | 224.0057 | 77.3 B | -2.0971 | -0.93 | 1.1 M | 245.8 M |
| COF | Capital One Financial Corp | 99.4351 | 126.57 B | -4.2725 | -4.12 | 2.37 M | 235.86 M |
| NET | Cloudflare Inc Cl A | 45.68 | 94.92 B | -4.11 | -8.25 | 5.11 M | 233.27 M |
| EL | Estee Lauder Companies | 236.3163 | 40.59 B | -6.447 | -2.66 | 970.73 K | 229.4 M |
| HAL | Halliburton Company | 25.877 | 27.3 B | -0.3506 | -1.34 | 8.69 M | 225 M |
| PNC | PNC Bank | 139.6966 | 92.74 B | -2.5741 | -1.81 | 1.57 M | 219.9 M |
| CLF | Cleveland-Cliffs Inc | 16.34 | 7.33 B | -0.22 | -1.33 | 13.4 M | 219.02 M |
| IQV | Iqvia Holdings Inc | 219.68 | 43.47 B | -1.94 | -0.88 | 995.85 K | 218.77 M |
| MOS | Mosaic Company | 44.9129 | 6.87 B | -0.7688 | -1.68 | 4.81 M | 215.85 M |
| SKYD | Skydance Corporation | 21.9964 | 42.3 B | -1.0935 | -4.74 | 9.75 M | 214.37 M |
| ROP | Roper Industries | 401.5416 | -2.0896 | -0.52 | 529.6 K | 212.66 M | |
| INFY | Infosys Ltd ADR | 16.2783 | 49.58 B | -0.5908 | -3.5 | 13.04 M | 212.27 M |
| SYY | Sysco Corp | 77.776 | 37.85 B | -1.5161 | -1.91 | 2.71 M | 211.1 M |
| GD | General Dynamics Corp | 202.2513 | 98.72 B | -1.0873 | -0.53 | 1.04 M | 209.96 M |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 9.40 | -0.28 | -2.89 | 22 M | 206.78 M | |
| ECL | Ecolab Inc | 151.8857 | 88.31 B | -4.2199 | -2.7 | 1.35 M | 205.29 M |
| CVNA | Carvana Co. Class A | 4.836 | 85.97 B | -0.204 | -4.05 | 42 M | 203.12 M |
| VICI | Vici Properties Inc | 26.8017 | 27.8 B | -0.1956 | -0.72 | 7.51 M | 201.19 M |
| PPG | PPG Industries | 115.5899 | 28.11 B | -0.5953 | -0.51 | 1.72 M | 199.28 M |
| USB | U.S. Bancorp | 39.7732 | 95.09 B | -0.5284 | -1.31 | 5 M | 198.67 M |
| BBY | Best Buy Company | 60.0172 | 21.26 B | -3.1922 | -5.05 | 3.3 M | 197.89 M |
| WSO | Watsco Inc | 220.1531 | 13.31 B | -7.8507 | -3.44 | 876.3 K | 192.92 M |
| ALB | Albemarle Corp | 214.1306 | 11.21 B | -2.3496 | -1.09 | 881.5 K | 188.76 M |
| LUV | Southwest Airlines Company | 36.6819 | 22.72 B | -0.9448 | -2.51 | 5.09 M | 186.6 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RY | Royal Bank of Canada | 106.1373 | -1.0889 | -1.02 | 7.42 M | 787.58 M | |
| TD | Toronto-Dominion Bank | 68.7198 | -0.9033 | -1.3 | 5.59 M | 383.83 M | |
| CNQ | Canadian Natural Resources Ltd. | 26.9119 | -0.2092 | -0.77 | 7.47 M | 201.12 M | |
| SHOP | Shopify Inc | 40.69 | -6.42 | -13.63 | 4.54 M | 184.81 M | |
| SU | Suncor Energy Inc | 34.3868 | -0.3311 | -0.95 | 4.63 M | 159.12 M | |
| TOU | Tourmaline Oil Corp | 53.4981 | -0.4482 | -0.83 | 2.66 M | 142.31 M | |
| NA | National Bank of Canada | 75.529 | -1.8589 | -2.4 | 1.47 M | 111.38 M | |
| POW | Power Corp of Canada Sv | 27.9474 | -0.2954 | -1.05 | 2.85 M | 79.6 M | |
| CVE | Cenovus Energy Inc | 20.173 | -0.1073 | -0.53 | 3.71 M | 74.88 M | |
| FM | First Quantum Minerals Ltd | 18.8783 | -0.4446 | -2.3 | 3.43 M | 64.69 M | |
| CTC-A | Canadian Tire Corporation Limited | 135.5925 | -8.1692 | -5.68 | 465.5 K | 63.12 M | |
| CSU | Constellation Software Inc | 2001.691 | -15.7009 | -0.78 | 25.46 K | 50.97 M | |
| ATD | Alimentation Couche-Tard Inc. | 52.4907 | -0.5114 | -0.96 | 881.6 K | 46.28 M | |
| QSR | Restaurant Brands International Inc | 57.698 | -0.3874 | -0.67 | 684.8 K | 39.51 M | |
| BN | Brookfield Corporation | 31.7967 | -0.4583 | -1.42 | 1.21 M | 38.63 M | |
| TECK-B | Teck Resources Limited | 32.4274 | -0.3421 | -1.04 | 1.19 M | 38.49 M | |
| MG | Magna International Inc | 66.7443 | -1.2198 | -1.79 | 573.57 K | 38.28 M | |
| DOL | Dollarama Inc | 76.2339 | -0.4157 | -0.54 | 471.7 K | 35.96 M | |
| GIB-A | CGI Inc | 106.0218 | -1.0107 | -0.94 | 338.21 K | 35.86 M | |
| RCI-B | Rogers Communications Inc | 51.859 | -0.3813 | -0.73 | 653.85 K | 33.91 M | |
| LSPD | Lightspeed Commerce Inc. | 23.06 | -1.43 | -5.84 | 1.3 M | 30 M | |
| WFG | West Fraser Timber CO Ltd | 115.7779 | -4.3792 | -3.64 | 246.9 K | 28.59 M | |
| OTEX | Open Text Corp | 44.4919 | -1.6229 | -3.52 | 625.2 K | 27.82 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 38.6334 | -0.703 | -1.79 | 694.5 K | 26.83 M | |
| GIL | Gildan Activewear Inc | 32.16 | -1.7481 | -5.16 | 771.8 K | 24.82 M | |
| AC | Air Canada | 16.64 | -0.32 | -1.89 | 1.37 M | 22.76 M | |
| OVV | Ovintiv Inc | 53.7995 | -1.411 | -2.56 | 373.16 K | 20.08 M | |
| CAE | Cae Inc | 32.50 | -1.02 | -3.04 | 609.42 K | 19.81 M | |
| TFII | Tfi International Inc | 109.6887 | -1.0655 | -0.96 | 160.27 K | 17.58 M | |
| WCP | Whitecap Resources Inc | 7.1143 | -0.0391 | -0.55 | 2.39 M | 17 M | |
| LUN | Lundin Mining Corp | 6.3776 | -0.1257 | -1.93 | 2.66 M | 16.96 M | |
| WSP | WSP Global Inc | 144.3533 | -2.4031 | -1.64 | 89.81 K | 12.96 M | |
| FFH | Fairfax Financial Holdings Ltd | 650.5596 | -12.0708 | -1.82 | 19.69 K | 12.81 M | |
| LAR | Lithium Argentina Ag | 11.7713 | -0.3221 | -2.66 | 1.05 M | 12.33 M | |
| X | TMX Group Ltd | 23.144 | -0.1907 | -0.82 | 495.06 K | 11.46 M | |
| DOO | Brp Inc | 87.459 | -1.376 | -1.55 | 122.3 K | 10.7 M | |
| CCL-B | CCL Industries Inc | 58.9923 | -1.7027 | -2.81 | 176.83 K | 10.43 M | |
| GRT-UN | Granite Real Estate Investment Trust | 66.2422 | -1.4428 | -2.13 | 155.81 K | 10.32 M | |
| BB | Blackberry Ltd | 7.36 | -0.15 | -2 | 1.36 M | 9.99 M | |
| GOOS | Canada Goose Holdings Inc | 22.68 | -1.68 | -6.9 | 436.6 K | 9.9 M | |
| AAV | Advantage Oil & Gas Ltd | 10.02 | -0.20 | -1.96 | 947.36 K | 9.49 M | |
| EFN | Element Fleet Management Corp | 13.1072 | -0.1861 | -1.4 | 718.26 K | 9.41 M | |
| FTT | Finning Intl | 24.1936 | -0.3091 | -1.26 | 388.61 K | 9.4 M | |
| CLS | Celestica Inc Sv | 12.82 | -0.75 | -5.53 | 730.4 K | 9.36 M | |
| ATZ | Aritzia Inc | 35.95 | -2.42 | -6.31 | 260.3 K | 9.36 M | |
| BEPC | Brookfield Renewable Corp | 40.9615 | -0.4727 | -1.14 | 220.7 K | 9.04 M | |
| CJT | Cargojet Inc | 126.9544 | -3.4046 | -2.61 | 71 K | 9.01 M | |
| IGM | Igm Financial Inc | 28.9301 | -0.6275 | -2.12 | 305.2 K | 8.83 M | |
| BHC | Bausch Health Companies Inc | 11.27 | -0.10 | -0.88 | 764.12 K | 8.61 M | |
| EDV | Endeavour Mining Corp | 20.4168 | -0.1452 | -0.71 | 406.2 K | 8.29 M | |
| ONEX | Onex Corp | 64.4709 | -0.6293 | -0.97 | 125.28 K | 8.08 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 14.9283 | -0.2311 | -1.52 | 534.26 K | 7.98 M | |
| KXS | Kinaxis Inc | 147.97 | -4.47 | -2.93 | 52.3 K | 7.74 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.9879 | -0.0985 | -1.22 | 925.1 K | 7.39 M | |
| SGY | Surge Energy Inc | 7.0673 | -0.0385 | -0.54 | 1.01 M | 7.16 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 11.2375 | -0.1381 | -1.21 | 629.4 K | 7.07 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 9.9794 | -0.097 | -0.96 | 705.25 K | 7.04 M | |
| RUS | Russel Metals | 22.4395 | -0.4778 | -2.08 | 308.8 K | 6.93 M | |
| MX | Methanex Corp | 47.2919 | -0.346 | -0.73 | 145.64 K | 6.89 M | |
| FSV | Firstservice Corp | 162.9495 | -2.7884 | -1.68 | 40.8 K | 6.65 M | |
| IFP | Interfor Corp | 28.42 | -1.81 | -5.99 | 231.2 K | 6.57 M | |
| HUT | Hut 8 Corp | 11.30 | -0.70 | -5.83 | 566.8 K | 6.4 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 41.4794 | -0.3417 | -0.82 | 153.38 K | 6.36 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 22.812 | -0.4428 | -1.9 | 274.9 K | 6.27 M | |
| LB | Laurentian Bank | 32.9277 | -0.5154 | -1.54 | 181.75 K | 5.98 M | |
| BLDP | Ballard Power Systems Inc | 8.51 | -0.42 | -4.7 | 686.39 K | 5.84 M | |
| TLRY | Tilray Inc | 43.60 | -1.60 | -3.54 | 130.34 K | 5.68 M | |
| PXT | Parex Resources Inc | 16.5624 | -0.112 | -0.67 | 332.3 K | 5.5 M | |
| WEED | Canopy Growth Corp | 30.60 | -2.00 | -6.13 | 175.39 K | 5.37 M | |
| QBR-B | Quebecor Inc | 24.8194 | -0.1648 | -0.66 | 210.4 K | 5.22 M | |
| CFP | Canfor Corp | 25.87 | -0.50 | -1.9 | 194.1 K | 5.02 M | |
| CHR | Chorus Aviation Inc | 21.3694 | -0.2767 | -1.28 | 233 K | 4.98 M | |
| DFN | Dividend 15 Split Corp | 3.8974 | -0.1869 | -4.58 | 1.27 M | 4.94 M | |
| BBD-B | Bombardier Inc Series B | 20.50 | -0.67 | -3.16 | 236.3 K | 4.84 M | |
| D-UN | Dream Office Real Estate Investment Trust | 40.163 | -0.5109 | -1.26 | 116.89 K | 4.69 M | |
| ATRL | Atkinsrealis Group Inc | 24.0778 | -0.2583 | -1.06 | 189.32 K | 4.56 M | |
| LIF | Labrador Iron Ore Royalty Corp | 19.7885 | -0.1115 | -0.56 | 227.42 K | 4.5 M | |
| NXE | Nexgen Energy Ltd | 4.97 | -0.03 | -0.6 | 804.04 K | 4 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 38.5711 | -0.2297 | -0.59 | 99.22 K | 3.83 M | |
| SJ | Stella Jones Inc | 33.0706 | -1.0476 | -3.07 | 114.5 K | 3.79 M | |
| HR-UN | H&R Real Estate Investment Trust | 11.031 | -0.0917 | -0.82 | 327.93 K | 3.62 M | |
| GFL | Gfl Environmental Inc | 34.0707 | -0.8155 | -2.34 | 102.8 K | 3.5 M | |
| WPK | Winpak Ltd | 41.4554 | -0.8134 | -1.92 | 83.93 K | 3.48 M | |
| CSH-UN | Chartwell Retirement Residences | 9.2577 | -0.2161 | -2.28 | 375.82 K | 3.48 M | |
| LNR | Linamar Corp | 53.2992 | -0.9737 | -1.79 | 65.25 K | 3.48 M | |
| EFR | Energy Fuels Inc | 7.24 | -0.05 | -0.69 | 462.4 K | 3.35 M | |
| TOY | Spin Master Corp | 46.5775 | -0.3039 | -0.65 | 68.2 K | 3.18 M | |
| GSY | Goeasy Ltd | 87.3981 | -4.9622 | -5.37 | 36.04 K | 3.15 M | |
| GTE | Gran Tierra Energy Inc | 15.50 | -0.20 | -1.27 | 199.07 K | 3.09 M | |
| CAS | Cascades Inc | 7.5755 | -0.2569 | -3.28 | 397.74 K | 3.01 M | |
| RCH | Richelieu Hardware Ltd | 34.3818 | -0.6701 | -1.91 | 86.57 K | 2.98 M | |
| WTE | Westshore Terminals Investment Corp | 25.7091 | -0.2726 | -1.05 | 115.5 K | 2.97 M | |
| HBM | Hudbay Minerals Inc | 4.1933 | -0.0892 | -2.08 | 699.3 K | 2.93 M | |
| ATS | Ats Corp | 37.19 | -1.04 | -2.72 | 75.4 K | 2.8 M | |
| EQB | EQB Inc | 49.1462 | -3.0331 | -5.81 | 54.8 K | 2.69 M | |
| ACB | Aurora Cannabis Inc | 17.30 | -0.90 | -4.95 | 148.74 K | 2.57 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 18.063 | -0.4364 | -2.36 | 139 K | 2.51 M | |
| TCL-A | Transcontinental Inc | 12.3587 | -0.2408 | -1.91 | 201.43 K | 2.49 M | |
| TSU | Trisura Group Ltd | 35.08 | -0.18 | -0.51 | 69.45 K | 2.44 M | |
| MFI | Maple Leaf Foods | 18.8577 | -0.2834 | -1.48 | 121.04 K | 2.28 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 41.10 | 471.48 B | -0.48 | -1.15 | 3.42 M | 140.74 M |
| IDEXY | Industria de Diseño Textil S.A | 12.07 | 209.33 B | -0.49 | -3.9 | 4.3 M | 51.95 M |
| LRLCY | L'Oréal S.A | 71.73 | 267.54 B | -0.65 | -0.9 | 416 K | 29.84 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 124.60 | 232.36 B | -5.69 | -4.37 | 226.7 K | 28.25 M |
| NTDOY | Nintendo Co. Ltd | 54.45 | 63.45 B | -1.23 | -2.21 | 337.1 K | 18.36 M |
| LKNCY | Luckin Coffee Inc | 14.63 | 9.96 B | -0.15 | -1.01 | 1.23 M | 18 M |
| SIEGY | Siemens Aktiengesellschaft | 51.82 | 238.56 B | -1.59 | -2.98 | 316.8 K | 16.42 M |
| BAYRY | Bayer Aktiengesellschaft | 14.54 | 59.81 B | -0.20 | -1.36 | 985.6 K | 14.33 M |
| LNWO | Light & Wonder, Inc. | 49.00 | 6.61 B | -0.49 | -0.99 | 285.8 K | 14 M |
| AIQUY | L'Air Liquide S.A | 26.03 | 134.88 B | -0.27 | -1.03 | 523.9 K | 13.64 M |
| AMADY | Amadeus IT Group S.A | 56.12 | 28.24 B | -0.96 | -1.68 | 242 K | 13.58 M |
| ADDYY | adidas AG | 83.65 | 33.54 B | -6.37 | -7.08 | 147.2 K | 12.31 M |
| BOTY | Lingerie Fighting Championships Inc | 6.00 | 95.65 K | -1.00 | -14.29 | 2.01 M | 12.09 M |
| ENLAY | Enel SpA | 4.72 | 108.22 B | -0.06 | -1.26 | 2.47 M | 11.68 M |
| BNPQY | BNP Paribas SA | 22.30 | 106.97 B | -0.51 | -2.24 | 473.1 K | 10.55 M |
| KNRRY | Knorr-Bremse Aktiengesellschaft | 13.925 | 17.01 B | -0.455 | -3.16 | 693.5 K | 9.66 M |
| EADSY | Airbus SE | 26.32 | 177.61 B | -0.74 | -2.73 | 356.5 K | 9.38 M |
| SAPGF | SAP SE | 90.02 | 279.61 B | -3.47 | -3.71 | 103.6 K | 9.33 M |
| IFNNY | Infineon Technologies AG | 24.62 | 74.12 B | -0.80 | -3.15 | 363 K | 8.94 M |
| CMWAY | Commonwealth Bank of Australia | 66.22 | 197.09 B | -1.59 | -2.34 | 134.9 K | 8.93 M |
| ALIZY | Allianz SE | 17.46 | 195.69 B | -0.31 | -1.74 | 501 K | 8.75 M |
| ADYEY | Adyen N.V | 15.76 | 30.24 B | -1.24 | -7.29 | 536 K | 8.45 M |
| BVNRY | Bavarian Nordic A/S | 16.22 | 2.71 B | -0.46 | -2.76 | 519.98 K | 8.43 M |
| VWAGY | Volkswagen AG | 18.47 | 39.5 B | -0.24 | -1.28 | 425.3 K | 7.86 M |
| EVVTY | Evolution AB (publ) | 87.49 | 15.69 B | -5.05 | -5.46 | 83.3 K | 7.29 M |
| AXAHY | AXA SA | 21.55 | 103.33 B | -0.37 | -1.69 | 326.9 K | 7.04 M |
| SBGSY | Schneider Electric S.E | 25.00 | 154.27 B | -0.40 | -1.57 | 281.4 K | 7.04 M |
| BASFY | BASF SE | 10.61 | 52.76 B | -0.39 | -3.55 | 642 K | 6.81 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 29.45 | 67.44 B | -0.19 | -0.64 | 223.6 K | 6.59 M |
| SOMLY | SECOM CO. LTD | 16.20 | 16.78 B | -0.12 | -0.74 | 394.3 K | 6.39 M |
| FANUY | Fanuc Corporation | 15.73 | 33.26 B | -0.30 | -1.87 | 405.3 K | 6.38 M |
| MGDDY | Compagnie Générale des Établissements Michelin Société en commandite par actions | 14.10 | 17.72 B | -0.32 | -2.22 | 444.7 K | 6.27 M |
| CSLLY | CSL Limited | 99.00 | 67.3 B | -2.39 | -2.36 | 63.2 K | 6.26 M |
| PPRUY | Kering SA | 52.55 | 26.56 B | -1.79 | -3.29 | 118.7 K | 6.24 M |
| PRNDY | Pernod Ricard SA | 37.89 | 19.98 B | -0.35 | -0.92 | 152.7 K | 5.79 M |
| VONOY | Vonovia SE | 15.11 | 16.15 B | -0.57 | -3.64 | 380.9 K | 5.76 M |
| NABZY | National Australia Bank Limited | 10.17 | 90.49 B | -0.23 | -2.21 | 549 K | 5.58 M |
| ISNPY | Intesa Sanpaolo S.p.A | 9.97 | 120.48 B | -0.37 | -3.58 | 548 K | 5.46 M |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 22.23 | 82.92 B | -0.26 | -1.16 | 238.3 K | 5.3 M |
| MONDY | Mondi plc | 34.08 | 4.75 B | -0.63 | -1.82 | 150.3 K | 5.12 M |
| DTEGY | Deutsche Telekom AG | 18.37 | 145.09 B | -0.28 | -1.5 | 271.8 K | 4.99 M |
| BYDDY | BYD Company Limited | 72.32 | 84.97 B | -0.62 | -0.85 | 68.2 K | 4.93 M |
| CGEMY | Capgemini SE | 34.11 | 23.07 B | -0.52 | -1.5 | 139.2 K | 4.75 M |
| VWAPY | Volkswagen AG | 13.13 | 39.95 B | -0.35 | -2.6 | 352.73 K | 4.63 M |
| GTBIF | Green Thumb Industries Inc | 9.60 | 1.46 B | -0.55 | -5.42 | 469.5 K | 4.51 M |
| CFRUY | Compagnie Financière Richemont SA | 11.03 | 125.08 B | -0.20 | -1.78 | 403.9 K | 4.46 M |
| ESLOY | EssilorLuxottica Société anonyme | 75.99 | 97.95 B | -2.99 | -3.79 | 57.9 K | 4.4 M |
| JPXGY | Japan Exchange Group Inc | 7.95 | 13.8 B | -0.09 | -1.12 | 545.6 K | 4.34 M |
| VCISY | VINCI SA | 22.62 | 69.42 B | -0.40 | -1.74 | 185.3 K | 4.19 M |
| FJTSY | Fujitsu Limited | 27.33 | 37.9 B | -0.40 | -1.44 | 149.6 K | 4.09 M |
| HESAY | Hermès International Société en commandite par actions | 120.30 | 162.58 B | -3.13 | -2.54 | 33.8 K | 4.07 M |
| WTKWY | Wolters Kluwer N.V | 103.95 | 22.71 B | -1.05 | -1 | 39.1 K | 4.06 M |
| HOCPY | HOYA Corporation | 96.26 | 52.04 B | -0.97 | -1 | 42 K | 4.04 M |
| AKZOY | Akzo Nobel N.V | 21.50 | 11.69 B | -0.67 | -3.02 | 183.2 K | 3.94 M |
| RCRUY | Recruit Holdings Co. Ltd | 6.74 | 158.83 B | -0.12 | -1.75 | 582.7 K | 3.93 M |
| KGFHY | Kingfisher plc | 5.92 | 7.89 B | -0.69 | -10.44 | 662.8 K | 3.92 M |
| SWDBY | Swedbank AB (publ) | 13.38 | 46.73 B | -0.08 | -0.59 | 258.2 K | 3.45 M |
| IMBBY | Imperial Brands PLC | 22.33 | 30.33 B | -0.16 | -0.71 | 154.7 K | 3.45 M |
| KBCSY | KBC Group NV | 25.05 | 53.17 B | -0.74 | -2.87 | 137 K | 3.43 M |
| SAFRY | Safran SA | 25.92 | 136.7 B | -0.28 | -1.07 | 132.4 K | 3.43 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 28.21 | 84.52 B | -0.23 | -0.81 | 120.6 K | 3.4 M |
| SSREY | Swiss Re AG | 18.69 | 56.88 B | -0.13 | -0.69 | 180.5 K | 3.37 M |
| SMMYY | Sumitomo Metal Mining Co. Ltd | 7.52 | 14.13 B | -0.05 | -0.66 | 442.3 K | 3.33 M |
| PROSY | Prosus N.V | 13.47 | 86 B | -0.37 | -2.67 | 246.8 K | 3.32 M |
| MRAAY | Murata Manufacturing Co. Ltd | 14.16 | 69.32 B | -0.16 | -1.12 | 234.4 K | 3.32 M |
| TTNDY | Techtronic Industries Company Limited | 56.03 | 33.2 B | -1.52 | -2.64 | 58.6 K | 3.28 M |
| LSRCY | Lasertec Corporation | 25.955 | 21.77 B | -0.465 | -1.76 | 122.9 K | 3.19 M |
| ANYYY | Aena S.M.E. S.A | 12.41 | 47.47 B | -0.18 | -1.43 | 256.53 K | 3.18 M |
| COVTY | Covestro AG | 16.40 | 14.29 B | -0.66 | -3.87 | 192.7 K | 3.16 M |
| ENGIY | ENGIE SA | 11.59 | 68.88 B | -0.32 | -2.69 | 269.2 K | 3.12 M |
| EXPGY | Experian plc | 32.94 | 36.78 B | -0.75 | -2.23 | 94.6 K | 3.12 M |
| WFAFY | Wesfarmers Limited | 15.84 | 63.56 B | -0.49 | -3 | 196.2 K | 3.11 M |
| CJPRY | Central Japan Railway Company | 11.13 | 25.12 B | -0.11 | -0.98 | 275.2 K | 3.06 M |
| EONGY | E.ON SE | 8.45 | 55.61 B | -0.14 | -1.63 | 360.2 K | 3.04 M |
| ASAZY | ASSA ABLOY AB (publ) | 11.01 | 45.74 B | -0.12 | -1.08 | 274.1 K | 3.02 M |
| RECAF | Reconnaissance Energy Africa Ltd | 3.03 | 149.91 M | -0.20 | -6.19 | 974 K | 2.95 M |
| BABAF | Alibaba Group Holding Ltd | 12.668 | 263.5 B | -0.157 | -1.22 | 214.6 K | 2.72 M |
| MITSY | Mitsui & Co. Ltd | 423.99 | 91.24 B | -6.52 | -1.51 | 6.4 K | 2.71 M |
| SXYAY | Sika AG | 22.80 | 36.82 B | -0.56 | -2.4 | 117.9 K | 2.69 M |
| DNBBY | DNB Bank ASA | 18.85 | 49.39 B | -0.28 | -1.46 | 141.5 K | 2.67 M |
| CODYY | Compagnie de Saint-Gobain S.A | 8.455 | 40.27 B | -0.275 | -3.15 | 308.7 K | 2.61 M |
| DSDVY | DSV Panalpina A/S | 77.30 | 52.68 B | -0.67 | -0.86 | 33.3 K | 2.57 M |
| ADRNY | Koninklijke Ahold Delhaize N.V | 26.79 | 33.71 B | -0.54 | -1.98 | 95.5 K | 2.56 M |
| VEOEY | Veolia Environnement S.A | 23.28 | 28.41 B | -1.13 | -4.63 | 109.2 K | 2.54 M |
| LGRDY | Legrand SA | 15.40 | 38.03 B | -0.36 | -2.28 | 163.5 K | 2.52 M |
| ATLKY | Atlas Copco AB | 10.60 | 93.92 B | -0.21 | -1.94 | 236.1 K | 2.5 M |
| HTHIY | Hitachi Ltd | 97.72 | 140.67 B | -1.37 | -1.38 | 25.1 K | 2.45 M |
| SDVKY | Sandvik AB (publ) | 16.96 | 47.31 B | -0.18 | -1.05 | 141.5 K | 2.4 M |
| NSANF | Nissan Motor Co. Ltd | 3.71 | 6.24 B | -0.06 | -1.59 | 641.9 K | 2.38 M |
| VACNY | VAT Group AG | 26.32 | 19.95 B | -1.05 | -3.84 | 88.7 K | 2.33 M |
| MQBKY | Macquarie Group Limited | 120.77 | 68.32 B | -0.81 | -0.67 | 19.3 K | 2.33 M |
| DWAHY | Daiwa House Industry Co.Ltd | 23.92 | 18.23 B | -0.21 | -0.87 | 97 K | 2.32 M |
| UMICY | Umicore SA | 8.17 | 5.13 B | -0.27 | -3.2 | 278.3 K | 2.27 M |
| VLVLY | AB Volvo (publ) | 16.81 | 65.54 B | -0.50 | -2.89 | 133.6 K | 2.25 M |
| MBGAF | Mercedes-Benz Group AG | 54.96 | 45.23 B | -1.85 | -3.26 | 40.8 K | 2.24 M |
| CRARY | Crédit Agricole S.A | 4.29 | 53.21 B | -0.07 | -1.61 | 519.1 K | 2.23 M |
| DKILY | Daikin IndustriesLtd | 16.94 | 36.99 B | -0.16 | -0.94 | 130.9 K | 2.22 M |
| ARZGY | Assicurazioni Generali S.p.A | 7.14 | 74.24 B | -0.31 | -4.16 | 306.5 K | 2.19 M |
| SCGLY | Société Générale Société anonyme | 4.10 | 52.65 B | -0.11 | -2.61 | 531.2 K | 2.18 M |
| CRLBF | Cresco Labs Inc | 3.64 | 219.55 M | -0.02 | -0.55 | 593.5 K | 2.16 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 3.79 | -0.37 | -8.89 | 22.13 M | 83.87 M | |
| CAMB | Cambria Gold Mines Inc. | 17.50 | -0.25 | -1.41 | 926.96 K | 16.22 M | |
| RECO | Reconnaissance Energy Africa Ltd | 3.95 | -0.20 | -4.82 | 316.9 K | 1.25 M | |
| PEX | Pacific Ridge Exploration Ltd | 3.55 | -0.15 | -4.05 | 91.77 K | 325.78 K | |
| OGG | Osisko Gold Group Inc. | 5.00 | -0.055 | -1.09 | 55.8 K | 279 K | |
| GMG | Graphene Manufacturing Group Ltd | 3.40 | -0.14 | -3.95 | 54.45 K | 185.14 K | |
| KIP | Kiplin Metals Inc | 3.66 | -0.30 | -7.58 | 48.7 K | 178.24 K | |
| WAM | Western Alaska Minerals Corp. | 4.06 | -0.23 | -5.36 | 23.7 K | 96.22 K | |
| LA | Los Andes Copper Ltd | 14.00 | -0.15 | -1.06 | 5.93 K | 83.02 K | |
| ARCH | Arch Biopartners Inc | 3.40 | -0.05 | -1.45 | 5.8 K | 19.72 K | |
| SCAN | Liberty Defense Holdings Ltd | 132.75 | -2.25 | -1.67 | 139 | 18.45 K | |
| SAG | Sterling Metals Corp | 3.10 | 6.29 M | -0.40 | -11.43 | 5.53 K | 17.14 K |
| PAT | Patriot One Technologies Inc | 7.60 | -0.10 | -1.3 | 2 K | 15.2 K | |
| ALTU | Altura Energy Corp. | 6.70 | -0.40 | -5.63 | 1.75 K | 11.72 K | |
| RCK | Rock Tech Lithium Inc | 4.68 | -0.12 | -2.5 | 2.08 K | 9.71 K | |
| EVGN | EverGen Infrastructure Corp | 3.14 | -0.06 | -1.87 | 600 | 1.88 K | |
| VCI | Vitreous Glass Inc | 3.7152 | -0.0759 | -2 | 300 | 1.11 K | |
| TNX | TenX Protocols Inc. | 209.0255 | -2.475 | -1.17 | 0 | 0 |