Losers for 25 July 2022 from 00:00:00 until 23:59:59
Losers for 25 July 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BMNR | Bitmine Immersion Technologies Inc | 43.1873 | 7.72 B | -0.3999 | -0.92 | 20 |
| EQX | Equinox Gold Corp | 4.0462 | 7.66 B | -0.03 | -0.74 | 2.46 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 29.86 | 4.62 B | -0.20 | -0.67 | 988 |
| SLSR | Solaris Res Inc | 4.66 | 1.41 B | -0.055 | -1.17 | 854 |
| ELA | Envela Corp | 7.18 | 721.52 M | -0.14 | -1.91 | 241.5 K |
| NFGC | New Found Gold Corp | 3.87 | 591.49 M | -0.13 | -3.25 | 153.6 K |
| CTGO | Contango Ore Inc | 22.00 | 484.34 M | -0.50 | -2.22 | 2.38 K |
| CMCL | Caledonia Mining Cp | 8.8765 | 382.59 M | -0.2687 | -2.94 | 18.5 K |
| CATX | Perspective Therapeutics Inc | 3.20 | 346.7 M | -0.10 | -3.03 | 10.94 K |
| CIX | Compx International Inc | 15.8662 | 335.06 M | -0.1995 | -1.24 | 6.95 K |
| LODE | Comstock Mining Inc | 5.649 | 329.46 M | -0.201 | -3.44 | 52.46 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.3447 | 311.58 M | -0.1547 | -1.63 | 29.8 K |
| BKTI | Bk Technologies Inc | 11.7487 | 308.15 M | -0.1975 | -1.65 | 576 |
| SENS | Senseonics Holdings | 25.20 | 298.6 M | -0.60 | -2.33 | 121.88 K |
| ARMP | Armata Pharmaceuticals Inc | 4.11 | 271.66 M | -0.10 | -2.38 | 1 K |
| MRT | Marti Technologies Inc | 9.91 | 130.63 M | -0.10 | -1 | 18.84 K |
| USBC | USBC, Inc. | 82.80 | 120.67 M | -2.80 | -3.27 | 1.41 K |
| EP | Empire Petroleum Corp | 9.06 | 103.86 M | -0.59 | -6.11 | 73.1 K |
| MHH | Mastech Holdings Inc | 14.64 | 92.51 M | -0.28 | -1.88 | 5.41 K |
| ANVS | Annovis Bio Inc | 11.75 | 73.17 M | -0.56 | -4.55 | 56.59 K |
| DIT | Amcon Distributing Company | 186.1695 | 66.37 M | -1.4261 | -0.76 | 4.2 K |
| GPUS | Hyperscale Data, Inc. | 55621.9688 | 58.96 M | -1794.2578 | -3.13 | 41 |
| APT | Alpha Pro Tech | 4.62 | 53.64 M | -0.03 | -0.65 | 68.13 K |
| UAVS | Ageagle Aerial Systems Inc | 650.00 | 50.93 M | -20.00 | -2.99 | 442 |
| LGL | LGL Group | 5.2112 | 44.61 M | -0.0678 | -1.28 | 21.22 K |
| AREN | The Arena Group Holdings Inc | 10.37 | 43.32 M | -0.51 | -4.69 | 67.3 K |
| COHN | Cohen & CO Inc | 6.0107 | 33.42 M | -0.0892 | -1.46 | 4.32 K |
| GNS | Genius Group Limited | 47.90 | 29.3 M | -5.60 | -10.47 | 28.03 K |
| PLAG | Planet Green Holdings Corp | 7.90 | 28.32 M | -0.10 | -1.25 | 690 |
| RVP | Retractable Technologies | 4.86 | 20.88 M | -0.03 | -0.61 | 56 K |
| MYND | Mynd.Ai Inc ADR | 3.8505 | 18.7 M | -0.3965 | -9.34 | 600 |
| INUV | Inuvo Inc | 4.60 | 18.67 M | -0.10 | -2.13 | 30.98 K |
| AIRI | Air Industries Group Inc | 7.00 | 14.94 M | -0.104 | -1.46 | 2.39 K |
| REED | Reed's, Inc. | 45.75 | 14.82 M | -0.51 | -1.1 | 2.01 K |
| TOVX | Theriva Biologics Inc | 37.50 | 11.51 M | -2.50 | -6.25 | 7.6 K |
| CVR | Chicago Rivet & Machine Company | 25.8265 | 9.93 M | -0.1946 | -0.75 | 900 |
| YCBD | Cbdmd Inc | 158.5439 | 7.3 M | -6.336 | -3.84 | 338 |
| AMZE | Amaze Holdings Inc | 55.66 | 6.08 M | -1.84 | -3.2 | 157 |
| DSS | Document Security Systems | 6.289 | 5.42 M | -0.3601 | -5.42 | 15.03 K |
| PHGE | Biomx Ltd | 147.25 | 4.67 M | -0.95 | -0.64 | 583 |
| PW | Power REIT | 16.02 | 3.7 M | -1.36 | -7.83 | 19.09 K |
| SBEV | Splash Beverage Group Inc | 112.40 | 2.23 M | -3.60 | -3.1 | 3.18 K |
| SING | Singlepoint | 106600.00 | 7.98 K | -2392.00 | -2.19 | 0 |
| HYLN | Hyliion Holdings Corp. | 3.67 | -0.10 | -2.65 | 1.13 M | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 17.6064 | -0.282 | -1.58 | 3.5 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 23.10 | -0.30 | -1.28 | 1 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 76.70 | 35.13 M | -1.30 | -1.67 | 339 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| SI | Silver | 18.328 | 1.21 B | -0.114 | -0.62 | 43.12 K |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| NCI | Nasdaq Crypto Index | 1325.55 | 6.64 B | -33.73 | -2.48 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 16.9967 | 4.66 T | -0.2945 | -1.7 | 480.75 M |
| AAPL | Apple Inc | 150.0782 | 4.17 T | -1.1186 | -0.74 | 53.62 M |
| MSFT | Microsoft Corporation | 250.969 | 2.77 T | -1.4835 | -0.59 | 21.06 M |
| AMZN | Amazon.com Inc | 121.14 | 2.5 T | -1.28 | -1.05 | 50.22 M |
| TSLA | Tesla Inc | 268.4333 | 1.43 T | -3.81 | -1.4 | 64.07 M |
| META | Meta Platforms Inc | 165.3524 | 1.4 T | -2.5996 | -1.55 | 26.17 M |
| MU | Micron Technology | 59.0038 | 1.28 T | -1.1183 | -1.86 | 14.48 M |
| AMD | Advanced Micro Devices | 87.54 | 850.49 B | -0.56 | -0.64 | 70.08 M |
| AMAT | Applied Materials | 97.7021 | 497.69 B | -0.6482 | -0.66 | 4.37 M |
| LRCX | Lam Research Corp | 43.9453 | 474.08 B | -0.6283 | -1.41 | 11.48 M |
| KLAC | K L A-Tencor Corp | 337.6111 | 324.79 B | -3.2933 | -0.97 | 986.5 K |
| NFLX | Netflix Inc | 21.851 | 310.8 B | -0.193 | -0.88 | 109.35 M |
| PLTR | Palantir Technologies Inc | 9.68 | 270.73 B | -0.16 | -1.63 | 21.48 M |
| PANW | Palo Alto Networks Inc | 84.2116 | 247.92 B | -0.9833 | -1.15 | 4.27 M |
| MRVL | Marvell Technology Inc | 50.0094 | 233.37 B | -1.2919 | -2.52 | 7.42 M |
| WDC | Western Digital Cp | 35.2522 | 202.14 B | -0.286 | -0.8 | 6.18 M |
| APP | AppLovin Corporation | 35.16 | 160.27 B | -1.00 | -2.77 | 1.15 M |
| SHOP | Shopify Inc | 36.71 | 151.64 B | -0.64 | -1.71 | 19.77 M |
| SBUX | Starbucks Corporation | 74.444 | 119.21 B | -1.9091 | -2.5 | 5.86 M |
| EQIX | Equinix Inc | 601.2465 | 107.63 B | -3.9807 | -0.66 | 288.6 K |
| ADP | Automatic Data Processing, Inc. | 200.8883 | 89.36 B | -1.803 | -0.89 | 872.7 K |
| HOOD | Robinhood | 8.89 | 88.87 B | -0.19 | -2.09 | 5.47 M |
| DDOG | Datadog Inc | 90.49 | 85.35 B | -3.30 | -3.52 | 3.53 M |
| ADBE | Adobe Systems Inc | 391.96 | 80.59 B | -9.94 | -2.47 | 2.34 M |
| DASH | Doordash Inc Cl A | 71.76 | 79.78 B | -1.69 | -2.3 | 2.85 M |
| COHR | Coherent Inc | 51.14 | 74.45 B | -0.65 | -1.26 | 1.24 M |
| INTU | Intuit Inc | 416.2809 | 73.23 B | -8.3413 | -1.96 | 1.03 M |
| NXPI | Nxp Semiconductors | 162.0785 | 69.94 B | -0.94 | -0.58 | 3.66 M |
| ROST | Ross Stores Inc | 79.3195 | 68.41 B | -0.5856 | -0.73 | 1.48 M |
| MPWR | Monolithic Power Sys | 417.9502 | 64.52 B | -5.9835 | -1.41 | 460.7 K |
| LITE | Lumentum Hld | 84.46 | 63.56 B | -0.56 | -0.66 | 276.2 K |
| ODFL | Old Dominion Freight Line Inc | 135.0076 | 45.5 B | -1.6708 | -1.22 | 1.62 M |
| GRMN | Garmin Ltd | 96.0629 | 44.84 B | -0.803 | -0.83 | 642.1 K |
| GFS | Globalfoundries Inc Ordinary Share | 46.35 | 43.78 B | -1.81 | -3.76 | 2.87 M |
| IDXX | Idexx Laboratories | 375.56 | 43.5 B | -17.95 | -4.56 | 681.44 K |
| COIN | Coinbase Global Inc Class A | 67.07 | 39.27 B | -3.75 | -5.3 | 8.8 M |
| ALNY | Alnylam Pharmaceuticals | 141.20 | 38.9 B | -2.01 | -1.4 | 474.1 K |
| AXON | Axon Enterprise Inc | 101.40 | 37.47 B | -0.72 | -0.71 | 252.1 K |
| PAYX | Paychex Inc | 108.4021 | 35.79 B | -0.8207 | -0.75 | 1.5 M |
| RPRX | Royalty Pharma Plc Cl A | 39.0666 | 32.38 B | -0.2455 | -0.62 | 1.41 M |
| WDAY | Workday Inc | 145.44 | 30.68 B | -2.56 | -1.73 | 1.62 M |
| MSTR | Strategy | 26.586 | 29.22 B | -1.606 | -5.7 | 4.83 M |
| CPRT | Copart Inc | 30.21 | 28.28 B | -0.28 | -0.92 | 2.32 M |
| SATS | Echostar Corp | 19.40 | 28.22 B | -0.19 | -0.97 | 185.09 K |
| MTSI | Macom Technology S | 52.16 | 28.17 B | -0.53 | -1.01 | 440.61 K |
| DXCM | Dexcom | 82.60 | 27.07 B | -1.18 | -1.41 | 1.75 M |
| ILMN | Illumina Inc | 194.0759 | 26.71 B | -2.1206 | -1.08 | 698.83 K |
| AFRM | Affirm Holdings Inc Cl A | 26.17 | 26.62 B | -0.60 | -2.24 | 7.74 M |
| FISV | Fiserv Inc | 98.05 | 26.37 B | -1.82 | -1.82 | 3.48 M |
| MDB | Mongodb Inc Cl A | 289.43 | 25.26 B | -12.18 | -4.04 | 1.45 M |
| SYM | Symbotic Inc | 18.44 | 24.89 B | -1.43 | -7.2 | 248.3 K |
| ENTG | Entegris Inc | 99.6399 | 24.59 B | -1.0635 | -1.06 | 933.05 K |
| ROIV | Roivant Sciences Ltd | 4.16 | 24.51 B | -0.14 | -3.26 | 1.11 M |
| VRSK | Verisk Analytics Inc | 178.289 | 23.87 B | -1.9607 | -1.09 | 544.3 K |
| DLTR | Dollar Tree Inc | 168.42 | 23.8 B | -3.59 | -2.09 | 1.93 M |
| TROW | T Rowe Price Group | 100.8134 | 23.63 B | -0.7127 | -0.7 | 1.29 M |
| VRSN | Verisign Inc | 179.2041 | 23.26 B | -3.8124 | -2.08 | 550.38 K |
| SOFI | SoFi Technologies Inc | 6.46 | 22.94 B | -0.16 | -2.42 | 14.15 M |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 50.40 | 22.29 B | -0.30 | -0.59 | 2.97 K |
| OKTA | Okta Inc. | 99.14 | 21.6 B | -2.81 | -2.76 | 1.8 M |
| ZS | Zscaler Inc | 156.09 | 21.39 B | -3.84 | -2.4 | 1.27 M |
| CHRW | C.H. Robinson Ww | 92.2426 | 21.14 B | -0.9873 | -1.06 | 879.2 K |
| EXPD | Expeditors Intl | 95.0905 | 21.02 B | -1.9276 | -1.99 | 790.1 K |
| ULTA | Ulta Beauty Inc | 401.26 | 21 B | -5.14 | -1.26 | 452.6 K |
| RIVN | Rivian Automotive Inc | 32.17 | 20.99 B | -0.31 | -0.95 | 9.88 M |
| CHTR | Charter Communications | 478.98 | 20.94 B | -6.72 | -1.38 | 811.1 K |
| TW | Tradeweb Markets Inc | 68.4626 | 20.39 B | -1.4179 | -2.03 | 523.1 K |
| ROKU | Roku Inc | 86.71 | 20.09 B | -2.13 | -2.4 | 5.21 M |
| TEAM | Atlassian | 196.05 | 19.98 B | -6.22 | -3.08 | 1.2 M |
| TTMI | TTM Technologies | 12.72 | 19.89 B | -0.07 | -0.55 | 638.04 K |
| AMKR | Amkor Technology | 17.6593 | 19.51 B | -0.1038 | -0.58 | 587.7 K |
| PAAS | Pan Amer Silver Corp | 16.9327 | 19.15 B | -0.4063 | -2.34 | 2.14 M |
| LSCC | Lattice Semicond | 56.82 | 19.01 B | -0.41 | -0.72 | 878.45 K |
| CTSH | Cognizant Tech Sol | 64.0586 | 18.93 B | -0.8264 | -1.27 | 2.58 M |
| SITM | Sitime Corp | 173.96 | 17.74 B | -1.39 | -0.79 | 150 K |
| RGLD | Royal Gold Inc | 96.1929 | 17.65 B | -1.7324 | -1.77 | 471.6 K |
| ASND | Ascendis Pharma ADR | 87.02 | 17.1 B | -1.49 | -1.68 | 303.47 K |
| IREN | Iris Energy Limited | 3.57 | 16.87 B | -0.20 | -5.31 | 252.7 K |
| NDSN | Nordson Corp | 207.8843 | 16.8 B | -1.8716 | -0.89 | 203.3 K |
| AKAM | Akamai Technologies | 92.69 | 16.47 B | -1.44 | -1.53 | 1.14 M |
| TSCO | Tractor Supply Company | 36.7636 | 16.37 B | -0.1934 | -0.52 | 5.92 M |
| SSNC | SS&C Technologies | 58.7742 | 15.33 B | -0.7777 | -1.31 | 1.1 M |
| GEN | Gen Digital Inc | 22.8736 | 14.73 B | -0.6095 | -2.6 | 4.68 M |
| IESC | Ies Holdings | 31.81 | 14.24 B | -0.32 | -1 | 44.99 K |
| LOGI | Logitech Int S.A. | 49.1462 | 13.98 B | -1.2337 | -2.45 | 1.7 M |
| SMTC | Semtech Corp | 57.66 | 13.95 B | -0.61 | -1.05 | 382.12 K |
| HUT | Hut 8 Mining Corp | 9.35 | 13.85 B | -0.95 | -9.22 | 2.95 M |
| CHKP | Check Point Software | 127.68 | 13.53 B | -1.17 | -0.91 | 400.76 K |
| NTNX | Nutanix Inc | 14.75 | 13.44 B | -0.30 | -1.99 | 1.76 M |
| LULU | Lululemon Athletica | 301.32 | 13.35 B | -3.18 | -1.04 | 512.76 K |
| ARCC | Ares Capital Corp | 13.408 | 13.06 B | -0.0976 | -0.72 | 2.84 M |
| TXRH | Texas Roadhouse Inc | 81.2992 | 12.92 B | -0.8231 | -1 | 687 K |
| ALGN | Align Technology | 252.07 | 12.78 B | -13.81 | -5.19 | 1.6 M |
| DKNG | Draftkings Inc | 13.39 | 12.75 B | -0.14 | -1.03 | 11.19 M |
| COKE | Coca Cola Bot Cons | 47.3732 | 12.52 B | -0.2646 | -0.56 | 527 K |
| AXSM | Axsome Thera | 38.49 | 12.44 B | -1.82 | -4.52 | 934.4 K |
| HAS | Hasbro Inc | 66.8111 | 12.07 B | -2.0979 | -3.04 | 1.83 M |
| MDGL | Madrigal Pharmaceuticals Inc | 66.10 | 11.82 B | -0.34 | -0.51 | 133.49 K |
| VIAV | Viavi Solutions | 14.33 | 11.75 B | -0.13 | -0.9 | 1.19 M |
| TECH | Bio-Techne Cp | 88.3662 | 11.12 B | -0.5261 | -0.59 | 408.5 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TM | Toyota Motor Corp Ltd | 152.8588 | 223.5 B | -0.8438 | -0.55 | 111.67 K |
| MCD | McDonald's Corporation | 229.7338 | 191.67 B | -3.3123 | -1.42 | 2.86 M |
| SAP | SAP Ag ADR | 87.0315 | 182.84 B | -1.6844 | -1.9 | 1.3 M |
| TJX | TJX Companies | 60.0116 | 171.7 B | -0.4456 | -0.74 | 5.31 M |
| BA | Boeing Company | 156.64 | 171.26 B | -1.52 | -0.96 | 5.76 M |
| ABT | Abbott Laboratories | 100.7208 | 163.94 B | -0.6498 | -0.64 | 3.91 M |
| SHOP | Shopify Inc | 36.71 | 152.85 B | -0.64 | -1.71 | 19.77 M |
| CRM | Salesforce.com Inc | 174.7248 | 129.71 B | -5.105 | -2.84 | 4.41 M |
| SPGI | S&P Global Inc | 342.9775 | 120.82 B | -7.6631 | -2.19 | 2.11 M |
| VRT | Vertiv Holdings Llc. | 10.4293 | 116.75 B | -0.1495 | -1.41 | 2.2 M |
| SONY | Sony Group Corp ADR | 16.1562 | 116.09 B | -0.2778 | -1.69 | 3 M |
| NEM | Newmont Mining Corp | 40.0158 | 102.62 B | -6.1025 | -13.23 | 36.69 M |
| NOW | Servicenow Inc | 440.00 | 101.42 B | -6.77 | -1.52 | 1.03 M |
| SPOT | Spotify Technology S.A. | 110.42 | 94.59 B | -1.23 | -1.1 | 1.6 M |
| HCA | Hca Holdings Inc | 192.5959 | 86.89 B | -3.2967 | -1.68 | 2.97 M |
| SNOW | Snowflake Inc Class A | 140.26 | 86.29 B | -2.73 | -1.91 | 5.92 M |
| RCL | Royal Caribbean Cruises Ltd | 33.6464 | 85.32 B | -0.4398 | -1.29 | 4.81 M |
| NET | Cloudflare Inc Cl A | 49.79 | 84.21 B | -1.86 | -3.6 | 2.55 M |
| AMT | American Tower Corp | 226.8635 | 81.81 B | -1.9924 | -0.87 | 1.59 M |
| AEM | Agnico-Eagle Mines Ltd | 35.1921 | 78.62 B | -1.6845 | -4.57 | 8.06 M |
| MCO | Moody's Corp | 281.4763 | 78.61 B | -4.7271 | -1.65 | 1.16 M |
| CVNA | Carvana Co. Class A | 5.04 | 68.39 B | -0.036 | -0.71 | 30.38 M |
| FIX | Comfort Systems USA | 88.5022 | 65.24 B | -1.4186 | -1.58 | 165.1 K |
| UMC | United Microelectronics Corp ADR | 5.6963 | 64.19 B | -0.1741 | -2.97 | 9.33 M |
| NU | Nu Holdings Ltd Class A | 4.16 | 64.03 B | -0.06 | -1.42 | 7.35 M |
| CARR | Carrier Global Corp | 36.2177 | 61.12 B | -0.2557 | -0.7 | 4.09 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 87.9469 | 58.85 B | -0.8234 | -0.93 | 2.85 K |
| SE | Sea Ltd ADR | 75.14 | 55.94 B | -2.18 | -2.82 | 3.3 M |
| ROK | Rockwell Automation Inc | 206.2208 | 53.06 B | -1.5376 | -0.74 | 698.59 K |
| WPM | Wheaton Precious Metals | 30.5223 | 51.46 B | -0.6523 | -2.09 | 3.01 M |
| DHI | D.R. Horton | 72.5491 | 47.16 B | -1.9543 | -2.62 | 2.81 M |
| XYZ | Block, Inc | 71.43 | 46.32 B | -0.37 | -0.52 | 9.27 M |
| INFY | Infosys Ltd ADR | 16.8691 | 43.64 B | -0.2908 | -1.69 | 15.15 M |
| YUM | Yum! Brands | 108.9535 | 43.11 B | -2.234 | -2.01 | 1.92 M |
| CMG | Chipotle Mexican Grill | 26.5774 | 42.77 B | -0.3692 | -1.37 | 16.5 M |
| FNV | Franco Nev Corp | 119.3967 | 41.49 B | -0.6933 | -0.58 | 691.9 K |
| AU | Anglogold Ashanti Ltd ADR | 12.4719 | 41.27 B | -0.1788 | -1.41 | 2.11 M |
| HLN | Haleon Plc | 6.952 | 40.79 B | -0.1048 | -1.49 | 19.35 M |
| CCL | Carnival Corp | 9.1378 | 40.27 B | -0.0796 | -0.86 | 54.85 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 16.9309 | 39.54 B | -0.1478 | -0.87 | 54.09 K |
| IRM | Iron Mountain Inc | 40.5878 | 39.4 B | -0.3021 | -0.74 | 1.57 M |
| A | Agilent Technologies | 120.8688 | 38.41 B | -0.7587 | -0.62 | 1.04 M |
| CCI | Crown Castle International Corp | 140.8427 | 36.06 B | -1.1168 | -0.79 | 1.12 M |
| HEI-A | HEICO Corporation | 113.3097 | 35.58 B | -1.3042 | -1.14 | 157.82 K |
| KR | Kroger Company | 35.2403 | 35.39 B | -0.4086 | -1.15 | 6.04 M |
| QSR | Restaurant Brands International | 45.2658 | 33.92 B | -0.6076 | -1.32 | 931.1 K |
| ZTS | Zoetis Inc Cl A | 167.8232 | 31.9 B | -2.874 | -1.68 | 1.29 M |
| MTZ | Mastec Inc | 68.36 | 31.31 B | -4.16 | -5.74 | 4.22 M |
| PSA-PK | Public Storage | 23.1808 | 30.79 B | -0.1532 | -0.66 | 5.23 K |
| DOV | Dover Corp | 120.9113 | 30.43 B | -1.8804 | -1.53 | 1.01 M |
| GFI | Gold Fields Ltd ADR | 7.4702 | 29.99 B | -0.2427 | -3.15 | 9.25 M |
| EL | Estee Lauder Companies | 242.7633 | 29.14 B | -1.3232 | -0.54 | 586.41 K |
| TWLO | Twilio | 86.58 | 29.08 B | -0.75 | -0.86 | 2.19 M |
| WSM | Williams-Sonoma | 63.5231 | 28.16 B | -0.3771 | -0.59 | 1.14 M |
| VEEV | Veeva Systems Inc | 211.57 | 27.84 B | -2.20 | -1.03 | 588.42 K |
| PPG | PPG Industries | 116.1852 | 27.47 B | -0.7875 | -0.67 | 1.91 M |
| PHG | Koninklijke Philips Electronics ADR | 19.0608 | 26.34 B | -1.4748 | -7.18 | 3.5 M |
| DTB | Dte Energy Company 2020 Series G 4.375% Junior S | 16.2705 | 26.33 B | -0.1611 | -0.98 | 14 K |
| PHM | Pultegroup | 43.2378 | 26.21 B | -1.1704 | -2.64 | 2.88 M |
| STZ | Constellation Brands Inc | 223.1847 | 25.09 B | -1.5857 | -0.71 | 577.07 K |
| SW | Smurfit Westrock Plc | 31.7651 | 24.64 B | -2.6822 | -7.79 | 3.61 K |
| DRI | Darden Restaurants | 105.8377 | 24.48 B | -2.29 | -2.12 | 1.14 M |
| LEN | Lennar Corp | 68.5162 | 23.03 B | -1.2342 | -1.77 | 3.12 M |
| LEN-B | Lennar Corporation | 58.5756 | 22.63 B | -1.2378 | -2.07 | 100.36 K |
| DKS | Dick's Sporting Goods Inc | 85.5148 | 21.41 B | -1.409 | -1.62 | 1.33 M |
| DLR-PJ | Digital Realty Trust Inc | 19.5544 | 21.23 B | -0.1357 | -0.69 | 5.77 K |
| BURL | Burlington Stores Inc | 151.78 | 20.19 B | -4.61 | -2.95 | 1.11 M |
| FIS | Fidelity National Information Services | 88.2953 | 19.94 B | -0.8644 | -0.97 | 2.4 M |
| LII | Lennox International | 214.9791 | 19.62 B | -3.1718 | -1.45 | 327.88 K |
| EFX | Equifax Inc | 192.6542 | 19.12 B | -2.6152 | -1.34 | 754.7 K |
| FN | Fabrinet | 88.02 | 18.8 B | -0.57 | -0.64 | 126.93 K |
| NVR | NVR Inc | 4464.8301 | 18.43 B | -87.7798 | -1.93 | 13.06 K |
| IOT | Samsara Inc Cl A | 13.98 | 18.15 B | -0.24 | -1.69 | 806.19 K |
| FLUT | Flutter Entertainment Plc | 95.55 | 18.07 B | -6.22 | -6.11 | 600 |
| ITT | ITT Inc | 67.4932 | 17.34 B | -0.3461 | -0.51 | 230.3 K |
| KEY-PK | KeyCorp | 19.3787 | 17.29 B | -0.1331 | -0.68 | 42.33 K |
| WSO | Watsco Inc | 228.0038 | 16.92 B | -1.1628 | -0.51 | 357.1 K |
| BALL | Ball Corporation | 66.262 | 16.45 B | -0.8062 | -1.2 | 2.33 M |
| GNRC | Generac Holdings Inc | 238.54 | 16.4 B | -1.39 | -0.58 | 438.54 K |
| SGI | Somnigroup International Inc. | 24.3286 | 16.39 B | -0.2821 | -1.15 | 2.46 M |
| BBY | Best Buy Company | 63.2094 | 16.38 B | -0.8001 | -1.25 | 2.21 M |
| THC | Tenet Healthcare Corp | 62.74 | 16.28 B | -0.38 | -0.6 | 1.63 M |
| MAS | Masco Corp | 51.6269 | 16.13 B | -0.8385 | -1.6 | 1.7 M |
| ONTO | Onto Innovation Inc | 78.18 | 16.11 B | -0.95 | -1.2 | 198.05 K |
| BR | Broadridge Financial Solutions Llc | 145.2334 | 15.95 B | -1.1623 | -0.79 | 375.5 K |
| TOST | Toast Inc Cl A | 14.37 | 15.71 B | -0.31 | -2.11 | 1.92 M |
| TOL | Toll Brothers Inc | 46.6714 | 15.34 B | -1.5704 | -3.26 | 1.59 M |
| DY | Dycom Industries | 94.19 | 14.66 B | -2.47 | -2.56 | 333.3 K |
| RTO | Rentokil Initial Plc ADR | 30.4069 | 14.56 B | -0.209 | -0.68 | 269.8 K |
| DOCN | DigitalOcean Holdings Inc | 38.90 | 14.54 B | -0.26 | -0.66 | 1.17 M |
| DECK | Deckers Outdoor Corp | 48.525 | 14.52 B | -0.4633 | -0.95 | 2.29 M |
| ALLY | Ally Financial | 28.7275 | 14.46 B | -0.3474 | -1.19 | 4.94 M |
| RPM | RPM International Inc | 79.8651 | 14.4 B | -0.5322 | -0.66 | 1 M |
| SWK | Stanley Black & Decker Inc | 98.4652 | 14.3 B | -1.1886 | -1.19 | 1.15 M |
| YUMC | Yum China Holdings Inc | 42.4932 | 14.15 B | -1.0387 | -2.39 | 2.63 M |
| AMH | American Homes 4 Rent | 32.3591 | 13.98 B | -0.1879 | -0.58 | 2.04 M |
| DVA | Davita Healthcare Partners Inc | 85.89 | 13.93 B | -1.21 | -1.39 | 694.75 K |
| TRU | Transunion | 85.8497 | 13.56 B | -0.7539 | -0.87 | 2.02 M |
| AGI | Alamos Gold Inc | 6.8128 | 13.15 B | -0.2245 | -3.19 | 6.02 M |
| ELS | Equity Lifestyle Properties | 63.95 | 12.87 B | -0.3492 | -0.54 | 761.2 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 20.16 | 2.33 B | -0.47 | -2.28 | 200 |
| HUT | Hut 8 Corp | 12.00 | -1.30 | -9.77 | 535.34 K | |
| CSCI | Cosciens Biopharma Inc | 22.76 | -2.40 | -9.54 | 1.62 K | |
| ELVA | Electrovaya Inc | 4.00 | -0.40 | -9.09 | 5.68 K | |
| NUAG | New Pacific Metals Corp | 3.32 | -0.28 | -7.78 | 18.93 K | |
| TINY | Tiny Ltd | 23.68 | -1.92 | -7.5 | 338 | |
| TSAT | Telesat Corp | 15.00 | -1.05 | -6.54 | 3.1 K | |
| LSPD | Lightspeed Commerce Inc. | 24.49 | -1.70 | -6.49 | 1.24 M | |
| STLR | Stllr Gold Inc | 3.52 | -0.20 | -5.38 | 168.48 K | |
| ORIO | ORIO | 3.78 | -0.21 | -5.26 | 39.77 K | |
| AEM | Agnico Eagle Mines Ltd | 45.1539 | -2.4536 | -5.15 | 2.12 M | |
| SII | Sprott Inc | 38.9595 | -2.1023 | -5.12 | 62.6 K | |
| SKE | Skeena Resources Ltd | 6.23 | -0.31 | -4.74 | 183.8 K | |
| HLF | High Liner | 10.2268 | -0.4862 | -4.54 | 12.5 K | |
| K | Kinross Gold Corp | 3.7504 | -0.1777 | -4.52 | 4.25 M | |
| OGC | Oceanagold Corp | 6.3789 | -0.29 | -4.35 | 413.73 K | |
| LCFS | Tidewater Renewables Ltd | 11.51 | -0.52 | -4.32 | 14 K | |
| DSG | Descartes Sys | 84.18 | -3.78 | -4.3 | 147.33 K | |
| BBD-A | Bombardier Inc | 24.18 | -1.05 | -4.16 | 1.44 K | |
| BEP-PM | Brookfield Renewable Partners LP Series 13 Pref Class A | 17.9064 | -0.7704 | -4.12 | 4.63 K | |
| QBTC | The Bitcoin Fund CAD | 28.01 | -1.10 | -3.78 | 28.3 K | |
| QBTC-U | The Bitcoin Fund Class A | 21.74 | -0.85 | -3.76 | 7.91 K | |
| AGI | Alamos Gold Inc Cls A | 8.7352 | -0.3319 | -3.66 | 898.61 K | |
| NOU | Nouveau Monde Graphite Inc | 4.74 | -0.17 | -3.46 | 47.9 K | |
| FORA | Verticalscope Holdings Inc | 8.84 | -0.31 | -3.39 | 7.4 K | |
| ELO | Eloro Resources Ltd | 3.72 | -0.13 | -3.38 | 74.3 K | |
| KBL | Kbro Linen Inc | 27.9488 | -0.9746 | -3.37 | 8.2 K | |
| ABX | Barrick Mining Corp | 17.3259 | -0.5975 | -3.33 | 5.04 M | |
| EDR | Endeavour Silver Corp | 3.6274 | -0.1182 | -3.16 | 465.23 K | |
| MARI | Marimaca Copper Corp | 3.08 | -0.10 | -3.14 | 1.3 K | |
| ERO | Ero Copper Corp | 11.00 | -0.35 | -3.08 | 209.3 K | |
| PAAS | Pan American Silver Corp | 21.6383 | -0.6808 | -3.05 | 464.56 K | |
| FVI | Fortuna Mines Inc | 3.20 | -0.10 | -3.03 | 839.5 K | |
| DHT-UN | DRI Healthcare Trust | 6.8693 | -0.2114 | -2.99 | 58.52 K | |
| FCD-UN | Firm Capital Property Trust | 4.7139 | -0.1407 | -2.9 | 45.1 K | |
| WPM | Wheaton Precious Metals Corp | 38.9875 | -1.0788 | -2.69 | 855.92 K | |
| SSRM | Ssr Mining Inc | 19.4418 | -0.5349 | -2.68 | 818.4 K | |
| BN-PFG | Brookfield Corporation | 14.2378 | -0.3902 | -2.67 | 5.49 K | |
| PRV-UN | Pro Real Estate Investment Trust | 4.6537 | -0.124 | -2.6 | 139.4 K | |
| FTS-PI | Fortis Inc Pref I | 10.6417 | -0.2785 | -2.55 | 2.6 K | |
| CRRX | Carerx Corp | 3.7784 | -0.0984 | -2.54 | 60 K | |
| TC | Tucows Inc | 60.24 | -1.54 | -2.49 | 5.7 K | |
| TXG | Torex Gold Resources Inc | 8.812 | -0.2191 | -2.43 | 271.22 K | |
| URB-A | Urbana Corporation | 3.4263 | -0.0822 | -2.34 | 7.42 K | |
| SHOP | Shopify Inc | 47.11 | -1.13 | -2.34 | 2.46 M | |
| MUX | Mcewen Mining Inc | 4.20 | -0.10 | -2.33 | 20.14 K | |
| BPO-PC | Brookfield Office Properties Inc Pref C | 17.3021 | -0.4093 | -2.31 | 3.55 K | |
| POW-PG | Power Co 5.6 % G Non Cum Fir Prf | 18.1705 | -0.4273 | -2.3 | 16.33 K | |
| IFC-PK | Intact Financial Corporation | 16.9999 | -0.3991 | -2.29 | 5.55 K | |
| IFC-PC | Intact Non Cum Rt Res Cl A 3 Prf | 15.0989 | -0.3494 | -2.26 | 2.51 K | |
| REAL | Real Matters Inc | 4.77 | -0.11 | -2.25 | 125.8 K | |
| GFP | Greenfirst Forest Products Inc | 16.9591 | -0.3898 | -2.25 | 5.3 K | |
| BBD-PD | Bombardier Inc Pref D | 15.6132 | -0.3558 | -2.23 | 1.4 K | |
| ILLM | Acuityads Holdings Inc | 3.08 | -0.07 | -2.22 | 54.1 K | |
| BB | Blackberry Ltd | 7.51 | -0.17 | -2.21 | 784.37 K | |
| AG | First Majestic Silver Corp | 8.3088 | -0.1879 | -2.21 | 703.24 K | |
| CVO | Coveo Solutions Inc | 5.31 | -0.12 | -2.21 | 26.8 K | |
| OGI | Organigram Holdings Inc | 5.32 | -0.12 | -2.21 | 48.5 K | |
| SEA | Seabridge Gold Inc | 12.0396 | -0.2684 | -2.18 | 57.22 K | |
| EMA-PA | Emera Inc Pref A | 11.566 | -0.2552 | -2.16 | 500 | |
| WDO | Wesdome Gold Mines Ltd | 9.15 | -0.20 | -2.14 | 753.13 K | |
| OLA | Orla Mining Ltd | 3.3165 | -0.0699 | -2.06 | 279.4 K | |
| KNT | K92 Mining Inc | 7.30 | -0.15 | -2.01 | 1.08 M | |
| NFI | Nfi Group Inc. | 13.197 | -0.2689 | -2 | 124.81 K | |
| LUG | Lundin Gold Inc | 6.7567 | -0.1361 | -1.97 | 181.4 K | |
| EDV | Endeavour Mining Corp | 20.562 | -0.4101 | -1.96 | 406.7 K | |
| PWF-PE | Power Financial Corp Pref E | 17.5314 | -0.3485 | -1.95 | 12.18 K | |
| QSR | Restaurant Brands International Inc | 58.0854 | -1.1446 | -1.93 | 791.4 K | |
| EQX | Equinox Gold Corp | 5.1752 | -0.10 | -1.9 | 734.27 K | |
| GDL | Goodfellow Inc | 7.3467 | -0.1396 | -1.86 | 1.4 K | |
| GOOS | Canada Goose Holdings Inc | 24.36 | -0.46 | -1.85 | 162.4 K | |
| BCE-PQ | BCE Inc Pref Q | 15.6358 | -0.289 | -1.81 | 10.61 K | |
| TSL | Tree Island Steel Ltd | 3.2579 | -0.0602 | -1.81 | 1.3 K | |
| BBD-PC | Bombardier Inc Pref C | 12.7983 | -0.2327 | -1.79 | 2.23 K | |
| GH | Gamehost Inc | 6.9016 | -0.1247 | -1.77 | 46.5 K | |
| CAS | Cascades Inc | 7.8324 | -0.1409 | -1.77 | 277.75 K | |
| LGO | Largo Resources Ltd | 8.36 | -0.15 | -1.76 | 77.5 K | |
| CGI | CDN General Inv | 28.3368 | -0.5065 | -1.76 | 147 | |
| META | Meta CDR [Cad Hedged] | 9.5452 | -0.1687 | -1.74 | 21.74 K | |
| BN-PM | Brookfield Corporation | 15.4123 | -0.2685 | -1.71 | 5.01 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 13.7852 | -0.2347 | -1.67 | 6.1 K | |
| FM | First Quantum Minerals Ltd | 19.3229 | -0.326 | -1.66 | 2.66 M | |
| GBT | Bmtc Group Inc | 12.9572 | -0.218 | -1.65 | 8 K | |
| EMA-PH | Emera Inc | 18.6583 | -0.3097 | -1.63 | 4.82 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 4.1656 | -0.0674 | -1.59 | 188 K | |
| PSLV | Sprott Physical Silver Trust CAD | 8.11 | -0.13 | -1.58 | 49.8 K | |
| AYA | Aya Gold and Silver Inc | 5.75 | -0.09 | -1.54 | 146.7 K | |
| HAI | Haivision Systems Inc | 5.19 | -0.08 | -1.52 | 13.3 K | |
| POW-PA | Power Corporation of Canada Pref A | 18.0206 | -0.2772 | -1.51 | 9.72 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 15.2677 | -0.2345 | -1.51 | 2.7 K | |
| WEED | Canopy Growth Corp | 32.60 | -0.50 | -1.51 | 417.59 K | |
| MAL | Magellan Aero | 6.8873 | -0.105 | -1.5 | 1.3 K | |
| LUN | Lundin Mining Corp | 6.5033 | -0.0988 | -1.5 | 3.22 M | |
| ELD | Eldorado Gold | 7.248 | -0.1098 | -1.49 | 254.31 K | |
| PWF-PFA | Power Financial Corporation | 14.7681 | -0.2191 | -1.46 | 8.38 K | |
| PVS-PK | Partners Value Split Corp. | 19.3274 | -0.2844 | -1.45 | 1.1 K | |
| MFC-PM | Manulife Financial Corp Pref M | 14.3939 | -0.205 | -1.4 | 4.09 K | |
| ADW-A | Andrew Peller Limited | 4.618 | -0.0652 | -1.39 | 11.31 K | |
| BPO-PG | Brookfield Office Properties Inc | 14.871 | -0.209 | -1.39 | 4.36 K | |
| OR | Osisko Gold Royalties Ltd | 11.5683 | -0.1625 | -1.39 | 295.32 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 41.58 | 480.59 B | -0.23 | -0.55 | 1.9 M |
| DOGEF | Ørsted A/S | 106.91 | 428.24 B | -5.365 | -4.78 | 3 K |
| RHHBF | Roche Holding AG | 392.00 | 332.31 B | -24.50 | -5.88 | 100 |
| NSRGF | Nestlé S.A | 117.04 | 256.84 B | -3.14 | -2.61 | 3.9 K |
| BABAF | Alibaba Group Holding Ltd | 12.825 | 228.4 B | -0.353 | -2.68 | 401.5 K |
| LRLCF | L'Oréal S.A | 350.16 | 227.87 B | -7.25 | -2.03 | 300 |
| TOYOF | Toyota Motor Corporation | 15.3066 | 225.61 B | -0.1058 | -0.69 | 5.05 K |
| RTNTF | Rio Tinto Group | 66.49 | 210.71 B | -0.50 | -0.75 | 3.5 K |
| NAPRF | Naspers Limited | 148.28 | 208.17 B | -5.04 | -3.29 | 400 |
| HESAF | Hermès International Société en commandite par actions | 1188.14 | 195.51 B | -26.77 | -2.2 | 200 |
| IDEXF | Industria de Diseño Textil S.A | 24.91 | 194.66 B | -0.21 | -0.84 | 3.9 K |
| ABLZF | ABB Ltd | 27.81 | 189.15 B | -0.70 | -2.46 | 13.4 K |
| SAPGF | SAP SE | 93.49 | 181.37 B | -0.49 | -0.52 | 6.8 K |
| SBGSF | Schneider Electric S.E | 126.27 | 176.38 B | -0.76 | -0.6 | 9.7 K |
| SAFRF | Safran SA | 100.00 | 156.16 B | -2.90 | -2.82 | 5.9 K |
| SMEGF | Siemens Energy AG | 14.99 | 151.83 B | -0.85 | -5.37 | 2.1 K |
| DTEGF | Deutsche Telekom AG | 18.21 | 144.61 B | -0.52 | -2.78 | 300 |
| MRAAF | Murata Manufacturing Co. Ltd | 58.213 | 126.77 B | -0.537 | -0.91 | 100 |
| HTHIY | Hitachi Ltd | 99.09 | 125.06 B | -0.71 | -0.71 | 24.6 K |
| MRAAY | Murata Manufacturing Co. Ltd | 14.32 | 122.87 B | -0.18 | -1.24 | 179.5 K |
| SNEJF | Sony Group Corporation | 84.18 | 121.63 B | -2.13 | -2.47 | 200 |
| AIQUF | L'Air Liquide S.A | 129.27 | 119.22 B | -1.68 | -1.28 | 1.8 K |
| KYCCF | Keyence Corporation | 398.50 | 115.93 B | -10.88 | -2.66 | 6.7 K |
| RCRUY | Recruit Holdings Co. Ltd | 6.86 | 96.27 B | -0.05 | -0.72 | 714 K |
| CHDRY | Christian Dior SE | 158.75 | 93.46 B | -7.45 | -4.48 | 100 |
| PROSY | Prosus N.V | 13.84 | 90.92 B | -0.09 | -0.65 | 515.2 K |
| PROSF | Prosus N.V | 66.77 | 89.45 B | -3.43 | -4.89 | 200 |
| GMBXF | Grupo México S.A.B. de C.V | 3.84 | 89.14 B | -0.04 | -1.03 | 8.7 K |
| ESLOF | EssilorLuxottica Société anonyme | 151.34 | 86.93 B | -3.92 | -2.52 | 1.8 K |
| NGGTF | National Grid plc | 12.59 | 82.93 B | -0.41 | -3.15 | 600 |
| SHECY | Shin-Etsu Chemical Co. Ltd | 29.64 | 79.22 B | -0.65 | -2.15 | 149.3 K |
| GLCNF | Glencore plc | 5.03 | 78.26 B | -0.08 | -1.57 | 7.7 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 117.98 | 76.5 B | -2.52 | -2.09 | 3.5 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 13.50 | 76.4 B | -0.10 | -0.74 | 129.2 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 28.44 | 72.63 B | -0.21 | -0.73 | 117.6 K |
| NOKBF | Nokia Corporation | 4.98 | 71.87 B | -0.06 | -1.19 | 27.3 K |
| VOLVF | AB Volvo (publ) | 17.07 | 69.85 B | -0.52 | -2.96 | 900 |
| PCRFF | Panasonic Corporation | 8.27 | 64.09 B | -0.28 | -3.27 | 16.9 K |
| SOBKY | SoftBank Corp | 11.30 | 60.55 B | -0.09 | -0.79 | 165.6 K |
| CRARF | Crédit Agricole S.A | 8.65 | 60.46 B | -0.06 | -0.69 | 12.3 K |
| SMTOY | Sumitomo Electric Industries Ltd | 10.93 | 60.33 B | -0.11 | -1 | 4.4 K |
| UCBJY | UCB SA | 40.43 | 55.97 B | -0.52 | -1.27 | 39.2 K |
| SGAPY | Singapore Telecommunications Limited | 18.80 | 55.87 B | -0.16 | -0.84 | 66.1 K |
| DSDVF | DSV Panalpina A/S | 147.46 | 55.69 B | -4.10 | -2.71 | 477 |
| WUXAY | WuXi AppTec Co. Ltd | 12.722 | 55.2 B | -0.398 | -3.03 | 1.28 K |
| DSCSY | Disco Corporation | 45.64 | 52.99 B | -1.07 | -2.29 | 23.5 K |
| RNECF | Renesas Electronics Corporation | 9.82 | 52.38 B | -0.06 | -0.61 | 1 K |
| THLLY | Thales S.A | 24.17 | 50.41 B | -0.17 | -0.7 | 41.2 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 35.09 | 50.25 B | -0.51 | -1.43 | 35.9 K |
| DBOEF | Deutsche Börse AG | 159.86 | 49.47 B | -3.74 | -2.29 | 100 |
| ANFGF | Antofagasta plc | 12.90 | 49.3 B | -0.23 | -1.75 | 800 |
| NTDOF | Nintendo Co. Ltd | 444.88 | 47.56 B | -3.17 | -0.71 | 1.24 K |
| NTDOY | Nintendo Co. Ltd | 55.68 | 46.99 B | -0.48 | -0.85 | 243.3 K |
| LZAGY | Lonza Group Ltd | 56.00 | 46.92 B | -0.84 | -1.48 | 554.5 K |
| BFFAF | BASF SE | 44.05 | 46.87 B | -1.10 | -2.44 | 16 K |
| LZAGF | Lonza Group Ltd | 535.00 | 46.66 B | -36.88 | -6.45 | 200 |
| CODGF | Compagnie de Saint-Gobain S.A | 44.60 | 45.04 B | -0.65 | -1.44 | 500 |
| VLKAF | Volkswagen AG | 186.75 | 44.61 B | -4.25 | -2.23 | 800 |
| SMMNY | Siemens Healthineers AG | 24.69 | 43.51 B | -0.30 | -1.2 | 63.7 K |
| LGRDY | Legrand SA | 15.76 | 43.09 B | -0.15 | -0.94 | 229.2 K |
| VWAGY | Volkswagen AG | 18.71 | 43.01 B | -0.33 | -1.73 | 380.4 K |
| PPCCY | PICC Property and Casualty Company Limited | 25.99 | 42.32 B | -0.221 | -0.84 | 900 |
| VWAPY | Volkswagen AG | 13.48 | 42.16 B | -0.07 | -0.52 | 223.78 K |
| DKILY | Daikin IndustriesLtd | 17.10 | 41.58 B | -0.15 | -0.87 | 294.2 K |
| FANUY | Fanuc Corporation | 16.03 | 40.87 B | -0.27 | -1.66 | 269.3 K |
| DKILF | Daikin IndustriesLtd | 170.41 | 40.58 B | -1.09 | -0.64 | 1.4 K |
| PPRUF | Kering SA | 524.79 | 38.99 B | -4.30 | -0.81 | 600 |
| DLICY | Dai-ichi Life Holdings Inc | 16.738 | 38.84 B | -0.46 | -2.67 | 608 |
| SWRAY | Swire Pacific Limited | 5.62 | 38.75 B | -0.07 | -1.23 | 87.8 K |
| TYIDY | Toyota Industries Corporation | 59.10 | 38.72 B | -0.80 | -1.34 | 4.4 K |
| ASAZY | ASSA ABLOY AB (publ) | 11.13 | 38.63 B | -0.14 | -1.24 | 203.4 K |
| GVDNY | Givaudan SA | 66.74 | 38.53 B | -0.47 | -0.7 | 165.8 K |
| GVDBF | Givaudan SA | 3260.50 | 36.84 B | -22.6599 | -0.69 | 100 |
| NPSNY | Naspers Limited | 30.04 | 36.82 B | -0.69 | -2.25 | 78.1 K |
| HLBZF | HeidelbergCement AG | 49.61 | 36.18 B | -0.38 | -0.76 | 100 |
| FJTSY | Fujitsu Limited | 27.73 | 34.94 B | -0.37 | -1.32 | 258.9 K |
| ADDDF | adidas AG | 173.25 | 34.92 B | -5.76 | -3.22 | 700 |
| AHODF | Koninklijke Ahold Delhaize N.V | 26.17 | 34.91 B | -0.88 | -3.25 | 200 |
| AMKAF | A.P. Møller - Mærsk A/S | 2497.50 | 34.78 B | -73.77 | -2.87 | 100 |
| BAIDF | Baidu Inc | 17.8775 | 34.76 B | -0.5225 | -2.84 | 271 |
| FJTSF | Fujitsu Limited | 138.41 | 34.31 B | -1.00 | -0.72 | 2.2 K |
| TGOPY | 3i Group plc | 7.39 | 33.65 B | -0.05 | -0.67 | 185.08 K |
| SKFOF | Sika AG | 223.00 | 33.3 B | -12.15 | -5.17 | 200 |
| PUKPF | Prudential plc | 11.53 | 31.5 B | -0.06 | -0.52 | 17.7 K |
| SZLMY | Swiss Life Holding AG | 24.99 | 31.37 B | -0.259 | -1.03 | 2.3 K |
| FINMF | Leonardo S.p.a | 9.50 | 31.2 B | -0.51 | -5.09 | 700 |
| FINMY | Leonardo S.p.a | 4.96 | 30.27 B | -0.06 | -1.2 | 125.6 K |
| EXPGF | Experian plc | 33.74 | 29.78 B | -0.29 | -0.85 | 100 |
| BKHYY | Bank Hapoalim B.M | 46.41 | 29.58 B | -1.46 | -3.05 | 800 |
| EXPGY | Experian plc | 33.69 | 29.51 B | -0.22 | -0.65 | 155.3 K |
| SMECF | SMC Corporation | 464.58 | 29.23 B | -13.40 | -2.8 | 4.4 K |
| DNNGY | Ørsted A/S | 36.707 | 28.93 B | -0.703 | -1.88 | 55.3 K |
| KHNGY | Kuehne + Nagel International AG | 49.72 | 28.35 B | -1.41 | -2.76 | 17.9 K |
| SMCAY | SMC Corporation | 23.07 | 28.15 B | -0.58 | -2.45 | 111.3 K |
| LSRCY | Lasertec Corporation | 26.42 | 27.88 B | -0.20 | -0.75 | 210.9 K |
| REPYF | Repsol S.A | 12.65 | 26.65 B | -1.59 | -11.17 | 900 |
| VWSYF | Vestas Wind Systems A/S | 22.90 | 26.3 B | -1.41 | -5.8 | 18.8 K |
| AIPUY | Airports of Thailand Public Company Limited | 18.73 | 25.97 B | -1.08 | -5.45 | 1.7 K |
| VWDRY | Vestas Wind Systems A/S | 7.73 | 25.72 B | -0.14 | -1.78 | 481.7 K |
| CICOY | COSCO SHIPPING Holdings Co. Ltd | 7.26 | 25.6 B | -0.45 | -5.84 | 2.1 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 3.50 | 9.83 M | -0.10 | -2.78 | 440 |
| TM | Trigon Metals Inc | 4.375 | -0.375 | -7.89 | 14.48 K | |
| RECO | Reconnaissance Energy Africa Ltd | 4.15 | -0.27 | -6.11 | 351 K | |
| IEI | Imperial Equities Inc | 4.4372 | -0.205 | -4.42 | 400 | |
| DM | Datametrex AI Limited | 3.45 | -0.15 | -4.17 | 389.18 K | |
| RAGE | Renegade Gold Inc. | 6.90 | -0.30 | -4.17 | 5.88 K | |
| GMG | Graphene Manufacturing Group Ltd | 3.54 | -0.15 | -4.07 | 108.09 K | |
| ALTU | Altura Energy Corp. | 7.10 | -0.30 | -4.05 | 1.01 K | |
| ODV | Osisko Development Corp | 5.055 | -0.195 | -3.71 | 55.39 K | |
| NFG | New Found Gold Corp | 4.98 | -0.19 | -3.68 | 244.15 K | |
| XRTX | XORTX Therapeutics Inc | 80.55 | -2.70 | -3.24 | 43 | |
| KIP | Kiplin Metals Inc | 3.96 | -0.12 | -2.94 | 39.4 K | |
| BEEP | Geiger Energy Corporation | 3.50 | -0.10 | -2.78 | 20.66 K | |
| MAI | Minera Alamos Inc | 4.90 | -0.10 | -2 | 27.97 K | |
| NU | NeutriSci International Inc | 4.16 | -0.06 | -1.42 | 7.35 M | |
| CAMB | Cambria Gold Mines Inc. | 17.75 | -0.25 | -1.39 | 1.24 M | |
| PEX | Pacific Ridge Exploration Ltd | 3.70 | -0.05 | -1.33 | 55.48 K | |
| RARE | Tactical Resources Corp. | 4.70 | -0.05 | -1.05 | 643 | |
| LA | Los Andes Copper Ltd | 14.15 | -0.11 | -0.77 | 800 | |
| ALV | Alvopetro Energy Ltd | 5.0491 | -0.0353 | -0.69 | 1.3 K | |
| GIP | Green Impact Partners Inc | 7.20 | -0.05 | -0.69 | 3.1 K | |
| MTA | Metalla Royalty & Streaming Ltd | 5.7911 | -0.0398 | -0.68 | 6.32 K |