Losers for 25 July 2022 from 00:00:00 until 23:59:59
Losers for 25 July 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EQX | Equinox Gold Corp | 4.0462 | 13.17 B | -0.03 | -0.74 | 2.46 M | 9.94 M |
| HYLN | Hyliion Holdings Corp. | 3.67 | 535.79 M | -0.10 | -2.65 | 1.13 M | 4.15 M |
| SENS | Senseonics Holdings | 25.20 | 476.92 M | -0.60 | -2.33 | 121.88 K | 3.07 M |
| GPUS | Hyperscale Data, Inc. | 55621.9688 | 27.46 M | -1794.2578 | -3.13 | 41 | 2.28 M |
| ELA | Envela Corp | 7.18 | 303.77 M | -0.14 | -1.91 | 241.5 K | 1.73 M |
| GNS | Genius Group Limited | 47.90 | 22.11 M | -5.60 | -10.47 | 28.03 K | 1.34 M |
| DIT | Amcon Distributing Company | 186.1695 | 59.44 M | -1.4261 | -0.76 | 4.2 K | 781.91 K |
| PAAI | Paradium AI, Inc. | 10.37 | 43.8 M | -0.51 | -4.69 | 67.3 K | 697.9 K |
| ANVS | Annovis Bio Inc | 11.75 | 51.64 M | -0.56 | -4.55 | 56.59 K | 664.98 K |
| EP | Empire Petroleum Corp | 9.06 | 85.7 M | -0.59 | -6.11 | 73.1 K | 662.29 K |
| NFGC | New Found Gold Corp | 3.87 | 630.35 M | -0.13 | -3.25 | 153.6 K | 594.43 K |
| APT | Alpha Pro Tech | 4.62 | 58.58 M | -0.03 | -0.65 | 68.13 K | 314.74 K |
| PW | Power REIT | 16.02 | 2.5 M | -1.36 | -7.83 | 19.09 K | 305.87 K |
| LODE | Comstock Mining Inc | 5.649 | 113.23 M | -0.201 | -3.44 | 52.46 K | 296.33 K |
| UAVS | Ageagle Aerial Systems Inc | 650.00 | 21.89 M | -20.00 | -2.99 | 442 | 287.3 K |
| TOVX | Theriva Biologics Inc | 37.50 | 8.72 M | -2.50 | -6.25 | 7.6 K | 285 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.3447 | 284.35 M | -0.1547 | -1.63 | 29.8 K | 278.47 K |
| RVP | Retractable Technologies | 4.86 | 16.8 M | -0.03 | -0.61 | 56 K | 272.16 K |
| MRT | Marti Technologies Inc | 9.91 | 175.87 M | -0.10 | -1 | 18.84 K | 186.74 K |
| CMCL | Caledonia Mining Cp | 8.8765 | 398.5 M | -0.2687 | -2.94 | 18.5 K | 164.25 K |
| INUV | Inuvo Inc | 4.60 | 7.21 M | -0.10 | -2.13 | 30.98 K | 142.51 K |
| USBC | USBC, Inc. | 82.80 | 166.31 M | -2.80 | -3.27 | 1.41 K | 116.75 K |
| LGL | LGL Group | 5.2112 | 84.63 M | -0.0678 | -1.28 | 21.22 K | 110.56 K |
| CIX | Compx International Inc | 15.8662 | 459.11 M | -0.1995 | -1.24 | 6.95 K | 110.21 K |
| DSS | Document Security Systems | 6.289 | 5.33 M | -0.3601 | -5.42 | 15.03 K | 94.55 K |
| REED | Reed's, Inc. | 45.75 | 11.98 M | -0.51 | -1.1 | 2.01 K | 92.05 K |
| PHGE | Biomx Ltd | 147.25 | 4.04 M | -0.95 | -0.64 | 583 | 85.85 K |
| MHH | Mastech Holdings Inc | 14.64 | 74.84 M | -0.28 | -1.88 | 5.41 K | 79.23 K |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 17.6064 | -0.282 | -1.58 | 3.5 K | 61.62 K | |
| YCBD | Cbdmd Inc | 158.5439 | 4.55 M | -6.336 | -3.84 | 338 | 53.59 K |
| CTGO | Contango Ore Inc | 22.00 | 508.97 M | -0.50 | -2.22 | 2.38 K | 52.29 K |
| CATX | Perspective Therapeutics Inc | 3.20 | 99.33 M | -0.10 | -3.03 | 10.94 K | 35.01 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 29.86 | 3.99 B | -0.20 | -0.67 | 988 | 29.5 K |
| COHN | Cohen & CO Inc | 6.0107 | 32.26 M | -0.0892 | -1.46 | 4.32 K | 25.97 K |
| CVR | Chicago Rivet & Machine Company | 25.8265 | 10.63 M | -0.1946 | -0.75 | 900 | 23.24 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 23.10 | -0.30 | -1.28 | 1 K | 23.1 K | |
| AIRI | Air Industries Group Inc | 7.00 | 12.48 M | -0.104 | -1.46 | 2.39 K | 16.75 K |
| AMZE | Amaze Holdings Inc | 55.66 | 383.06 K | -1.84 | -3.2 | 157 | 8.74 K |
| BKTI | Bk Technologies Inc | 11.7487 | 252.44 M | -0.1975 | -1.65 | 576 | 6.77 K |
| PLAG | Planet Green Holdings Corp | 7.90 | 5.25 M | -0.10 | -1.25 | 690 | 5.45 K |
| ARMP | Armata Pharmaceuticals Inc | 4.11 | 116.75 M | -0.10 | -2.38 | 1 K | 4.11 K |
| SLSR | Solaris Res Inc | 4.66 | 1.16 B | -0.055 | -1.17 | 854 | 3.98 K |
| MYND | Mynd.Ai Inc ADR | 3.8505 | 12.46 M | -0.3965 | -9.34 | 600 | 2.31 K |
| BMNR | Bitmine Immersion Technologies Inc | 43.1873 | 13.11 B | -0.3999 | -0.92 | 20 | 863.75 |
| SING | Singlepoint | 106600.00 | 7.98 K | -2392.00 | -2.19 | 0 | 0 |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 268.4333 | 1.52 T | -3.81 | -1.4 | 64.07 M | 17.2 B |
| NVDA | Nvidia Corporation | 16.9967 | 4.83 T | -0.2945 | -1.7 | 480.75 M | 8.17 B |
| AAPL | Apple Inc | 150.0782 | 5.1 T | -1.1186 | -0.74 | 53.62 M | 8.05 B |
| AMD | Advanced Micro Devices | 87.54 | 797.92 B | -0.56 | -0.64 | 70.08 M | 6.14 B |
| AMZN | Amazon.com Inc | 121.14 | 2.88 T | -1.28 | -1.05 | 50.22 M | 6.08 B |
| MSFT | Microsoft Corporation | 250.969 | 4.13 T | -1.4835 | -0.59 | 21.06 M | 5.28 B |
| META | Meta Platforms Inc | 165.3524 | 1.61 T | -2.5996 | -1.55 | 26.17 M | 4.33 B |
| NFLX | Netflix Inc | 21.851 | 276.44 B | -0.193 | -0.88 | 109.35 M | 2.39 B |
| NOVT | Novanta Inc | 148.08 | 5.49 B | -2.00 | -1.33 | 6.81 M | 1.01 B |
| ADBE | Adobe Systems Inc | 391.96 | 96.71 B | -9.94 | -2.47 | 2.34 M | 917.37 M |
| MU | Micron Technology | 59.0038 | 899.74 B | -1.1183 | -1.86 | 14.48 M | 854.34 M |
| SHOP | Shopify Inc | 36.71 | 198.58 B | -0.64 | -1.71 | 19.77 M | 725.78 M |
| NXPI | Nxp Semiconductors | 162.0785 | 66.8 B | -0.94 | -0.58 | 3.66 M | 593.71 M |
| COIN | Coinbase Global Inc Class A | 67.07 | 39.97 B | -3.75 | -5.3 | 8.8 M | 590.05 M |
| LRCX | Lam Research Corp | 43.9453 | 277.1 B | -0.6283 | -1.41 | 11.48 M | 504.62 M |
| ROKU | Roku Inc | 86.71 | 24.17 B | -2.13 | -2.4 | 5.21 M | 451.71 M |
| ETSY | Etsy Inc | 96.47 | 8.3 B | -0.64 | -0.66 | 4.61 M | 444.63 M |
| SBUX | Starbucks Corporation | 74.444 | 125.06 B | -1.9091 | -2.5 | 5.86 M | 436.32 M |
| INTU | Intuit Inc | 416.2809 | 95.31 B | -8.3413 | -1.96 | 1.03 M | 427.38 M |
| AMAT | Applied Materials | 97.7021 | 293.15 B | -0.6482 | -0.66 | 4.37 M | 426.67 M |
| MDB | Mongodb Inc Cl A | 289.43 | 26.41 B | -12.18 | -4.04 | 1.45 M | 418.43 M |
| ALGN | Align Technology | 252.07 | 11.71 B | -13.81 | -5.19 | 1.6 M | 403.31 M |
| CHTR | Charter Communications | 478.98 | 15.63 B | -6.72 | -1.38 | 811.1 K | 388.5 M |
| MRVL | Marvell Technology Inc | 50.0094 | 143.61 B | -1.2919 | -2.52 | 7.42 M | 370.9 M |
| PANW | Palo Alto Networks Inc | 84.2116 | 284.85 B | -0.9833 | -1.15 | 4.27 M | 359.99 M |
| DPZ | Domino's Pizza Inc Common Stock | 367.4742 | 11.21 B | -10.6835 | -2.83 | 953.2 K | 350.28 M |
| FISV | Fiserv Inc | 98.05 | 33 B | -1.82 | -1.82 | 3.48 M | 341.42 M |
| KLAC | K L A-Tencor Corp | 337.6111 | 195.48 B | -3.2933 | -0.97 | 986.5 K | 333.05 M |
| DLTR | Dollar Tree Inc | 168.42 | 27.58 B | -3.59 | -2.09 | 1.93 M | 324.57 M |
| DDOG | Datadog Inc | 90.49 | 67.76 B | -3.30 | -3.52 | 3.53 M | 319.82 M |
| RIVN | Rivian Automotive Inc | 32.17 | 20.36 B | -0.31 | -0.95 | 9.88 M | 317.79 M |
| IDXX | Idexx Laboratories | 375.56 | 55.03 B | -17.95 | -4.56 | 681.44 K | 255.92 M |
| WDAY | Workday Inc | 145.44 | 48.64 B | -2.56 | -1.73 | 1.62 M | 236.19 M |
| TEAM | Atlassian | 196.05 | 48.07 B | -6.22 | -3.08 | 1.2 M | 236.13 M |
| ODFL | Old Dominion Freight Line Inc | 135.0076 | 37.31 B | -1.6708 | -1.22 | 1.62 M | 218.69 M |
| WDC | Western Digital Cp | 35.2522 | 121.22 B | -0.286 | -0.8 | 6.18 M | 217.84 M |
| LCID | Lucid Group Inc | 187.40 | 1.33 B | -9.40 | -4.78 | 1.16 M | 217.84 M |
| TSCO | Tractor Supply Company | 36.7636 | 19.06 B | -0.1934 | -0.52 | 5.92 M | 217.81 M |
| PLTR | Palantir Technologies Inc | 9.68 | 412.61 B | -0.16 | -1.63 | 21.48 M | 207.97 M |
| DASH | Doordash Inc Cl A | 71.76 | 86.05 B | -1.69 | -2.3 | 2.85 M | 204.22 M |
| AFRM | Affirm Holdings Inc Cl A | 26.17 | 25.51 B | -0.60 | -2.24 | 7.74 M | 202.43 M |
| ZS | Zscaler Inc | 156.09 | 36.6 B | -3.84 | -2.4 | 1.27 M | 197.57 M |
| MPWR | Monolithic Power Sys | 417.9502 | 61.97 B | -5.9835 | -1.41 | 460.7 K | 192.55 M |
| MARA | Marathon Digital Holdings | 11.57 | 2.65 B | -0.85 | -6.84 | 16.55 M | 191.45 M |
| ULTA | Ulta Beauty Inc | 401.26 | 28.25 B | -5.14 | -1.26 | 452.6 K | 181.61 M |
| OKTA | Okta Inc. | 99.14 | 33.4 B | -2.81 | -2.76 | 1.8 M | 178.22 M |
| ADP | Automatic Data Processing, Inc. | 200.8883 | 120.08 B | -1.803 | -0.89 | 872.7 K | 175.32 M |
| EQIX | Equinix Inc | 601.2465 | 104.34 B | -3.9807 | -0.66 | 288.6 K | 173.52 M |
| PLUG | Plug Power Inc | 17.49 | 2.03 B | -0.15 | -0.85 | 9.82 M | 171.79 M |
| CTSH | Cognizant Tech Sol | 64.0586 | 29.41 B | -0.8264 | -1.27 | 2.58 M | 165.55 M |
| PAYX | Paychex Inc | 108.4021 | 42.26 B | -0.8207 | -0.75 | 1.5 M | 162.59 M |
| TTD | The Trade Desk | 46.56 | 6.26 B | -0.71 | -1.5 | 3.39 M | 157.91 M |
| DOCU | Docusign Inc | 63.40 | 15.05 B | -1.05 | -1.63 | 2.44 M | 154.55 M |
| LULU | Lululemon Athletica | 301.32 | 12.98 B | -3.18 | -1.04 | 512.76 K | 154.51 M |
| DKNG | Draftkings Inc | 13.39 | 11.47 B | -0.14 | -1.03 | 11.19 M | 149.82 M |
| DXCM | Dexcom | 82.60 | 33.39 B | -1.18 | -1.41 | 1.75 M | 144.59 M |
| POOL | Pool Corp | 336.5561 | 7.83 B | -7.6887 | -2.23 | 429 K | 144.38 M |
| ILMN | Illumina Inc | 194.0759 | 34.21 B | -2.1206 | -1.08 | 698.83 K | 135.63 M |
| GFS | Globalfoundries Inc Ordinary Share | 46.35 | 22.49 B | -1.81 | -3.76 | 2.87 M | 133 M |
| TROW | T Rowe Price Group | 100.8134 | 24.01 B | -0.7127 | -0.7 | 1.29 M | 130.37 M |
| MSTR | Strategy | 26.586 | 60.38 B | -1.606 | -5.7 | 4.83 M | 128.29 M |
| UPST | Upstart Holdings Inc | 24.60 | 2.28 B | -1.43 | -5.49 | 5.1 M | 125.36 M |
| OLLI | Ollies Bargain CS | 63.59 | 5.59 B | -1.99 | -3.03 | 1.96 M | 124.38 M |
| HAS | Hasbro Inc | 66.8111 | 17.15 B | -2.0979 | -3.04 | 1.83 M | 121.94 M |
| ROST | Ross Stores Inc | 79.3195 | 78.83 B | -0.5856 | -0.73 | 1.48 M | 117.76 M |
| MKTX | Marketaxess Holdings | 252.105 | 5.83 B | -5.8381 | -2.26 | 465.4 K | 117.33 M |
| Z | Zillow Group Cl C | 35.71 | 7.62 B | -0.50 | -1.38 | 3.12 M | 111.43 M |
| JKHY | Jack Henry & Assoc | 188.0438 | 12.56 B | -2.2008 | -1.16 | 589.2 K | 110.8 M |
| MTCH | Match Group Inc | 69.3028 | 9.38 B | -0.8353 | -1.19 | 1.58 M | 109.62 M |
| RGEN | Repligen Cp | 197.07 | 11.31 B | -4.67 | -2.31 | 547.82 K | 107.96 M |
| FIVE | Five Below Inc | 122.34 | 13.87 B | -2.49 | -1.99 | 882.17 K | 107.92 M |
| GEN | Gen Digital Inc | 22.8736 | 18.49 B | -0.6095 | -2.6 | 4.68 M | 107.01 M |
| AKAM | Akamai Technologies | 92.69 | 12.35 B | -1.44 | -1.53 | 1.14 M | 105.31 M |
| LYFT | Lyft Inc Class A | 13.31 | 7.09 B | -0.23 | -1.7 | 7.56 M | 100.68 M |
| WING | Wingstop Inc | 97.7574 | 4.53 B | -5.1607 | -5.01 | 1.03 M | 100.58 M |
| BYND | Beyond Meat Inc | 33.44 | 122.94 M | -2.85 | -7.85 | 2.97 M | 99.35 M |
| CZR | Caesars Entertainment Inc | 42.18 | 5.98 B | -0.47 | -1.1 | 2.34 M | 98.68 M |
| VRSN | Verisign Inc | 179.2041 | 28.53 B | -3.8124 | -2.08 | 550.38 K | 98.63 M |
| RUN | Sunrun Inc | 23.53 | 2.1 B | -0.31 | -1.3 | 4.17 M | 98.03 M |
| VRSK | Verisk Analytics Inc | 178.289 | 25.92 B | -1.9607 | -1.09 | 544.3 K | 97.04 M |
| PGY | Pagaya Technologies Ltd Cl A | 116.04 | 1.6 B | -24.48 | -17.42 | 821.86 K | 95.37 M |
| ENTG | Entegris Inc | 99.6399 | 21.83 B | -1.0635 | -1.06 | 933.05 K | 92.97 M |
| SOFI | SoFi Technologies Inc | 6.46 | 22.54 B | -0.16 | -2.42 | 14.15 M | 91.43 M |
| RIOT | Riot Blockchain Inc | 6.65 | 5.77 B | -0.47 | -6.6 | 13.6 M | 90.44 M |
| MIDD | Middleby Corp | 135.67 | 5.77 B | -0.91 | -0.67 | 651.86 K | 88.44 M |
| LOGI | Logitech Int S.A. | 49.1462 | 14.2 B | -1.2337 | -2.45 | 1.7 M | 83.78 M |
| MAT | Mattel Inc | 22.15 | 4.45 B | -0.30 | -1.34 | 3.72 M | 82.38 M |
| CHRW | C.H. Robinson Ww | 92.2426 | 15.45 B | -0.9873 | -1.06 | 879.2 K | 81.1 M |
| MQ | Marqeta Inc Cl A | 8.90 | 1.94 B | -0.06 | -0.67 | 9.01 M | 80.16 M |
| SIRI | Sirius XM Holdings | 56.4218 | 11.24 B | -0.7075 | -1.24 | 1.42 M | 80.09 M |
| ASO | Academy Sports and Outdoors Inc | 41.5942 | 4.17 B | -0.553 | -1.31 | 1.88 M | 78.39 M |
| PTON | Peloton Interactive Inc | 9.55 | 2.4 B | -0.22 | -2.25 | 7.98 M | 76.22 M |
| EXPD | Expeditors Intl | 95.0905 | 25.7 B | -1.9276 | -1.99 | 790.1 K | 75.13 M |
| VERU | Veru Inc | 133.10 | 37.51 M | -7.80 | -5.54 | 541.51 K | 72.07 M |
| FIVN | Five9 Inc | 97.84 | 2.72 B | -2.27 | -2.27 | 729.49 K | 71.37 M |
| CROX | Crocs Inc | 60.88 | 7.31 B | -1.96 | -3.12 | 1.17 M | 71.09 M |
| CPRT | Copart Inc | 30.21 | 30.22 B | -0.28 | -0.92 | 2.32 M | 70.09 M |
| XTIA | Xti Aerospace Inc | 14.50 | 37.65 M | -1.04 | -6.69 | 4.75 M | 68.92 M |
| ALNY | Alnylam Pharmaceuticals | 141.20 | 21.57 B | -2.01 | -1.4 | 474.1 K | 66.94 M |
| FFAI | Faraday Future Intelligent Electric Inc. | 22080.00 | 2.54 M | -2880.00 | -11.54 | 2.93 K | 64.65 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NEM | Newmont Mining Corp | 40.0158 | 122.74 B | -6.1025 | -13.23 | 36.69 M | 1.47 B |
| BA | Boeing Company | 156.64 | 140.26 B | -1.52 | -0.96 | 5.76 M | 902.98 M |
| SNOW | Snowflake Inc Class A | 140.26 | 102.52 B | -2.73 | -1.91 | 5.92 M | 830.64 M |
| CRM | Salesforce.com Inc | 174.7248 | 186.91 B | -5.105 | -2.84 | 4.41 M | 770.17 M |
| SHOP | Shopify Inc | 36.71 | 200.16 B | -0.64 | -1.71 | 19.77 M | 725.78 M |
| SPGI | S&P Global Inc | 342.9775 | 139.64 B | -7.6631 | -2.19 | 2.11 M | 724.03 M |
| XYZ | Block, Inc | 71.43 | 52.65 B | -0.37 | -0.52 | 9.27 M | 662 M |
| MCD | McDonald's Corporation | 229.7338 | 198.3 B | -3.3123 | -1.42 | 2.86 M | 657.13 M |
| HCA | Hca Holdings Inc | 192.5959 | 110.57 B | -3.2967 | -1.68 | 2.97 M | 571.39 M |
| CCL | Carnival Corp | 9.1378 | 42.11 B | -0.0796 | -0.86 | 54.85 M | 501.19 M |
| NOW | Servicenow Inc | 440.00 | 112.94 B | -6.77 | -1.52 | 1.03 M | 453.77 M |
| ETSY | Etsy, Inc. | 96.47 | -0.64 | -0.66 | 4.61 M | 444.63 M | |
| CMG | Chipotle Mexican Grill | 26.5774 | 44.53 B | -0.3692 | -1.37 | 16.5 M | 438.39 M |
| ABT | Abbott Laboratories | 100.7208 | 199.88 B | -0.6498 | -0.64 | 3.91 M | 393.38 M |
| AMT | American Tower Corp | 226.8635 | 90.37 B | -1.9924 | -0.87 | 1.59 M | 361.46 M |
| PANW | Palo Alto Networks Inc | 84.2116 | -0.9833 | -1.15 | 4.27 M | 359.99 M | |
| DPZ | Domino's Pizza Inc | 367.4742 | 11.86 B | -10.6835 | -2.83 | 953.2 K | 350.28 M |
| MCO | Moody's Corp | 281.4763 | 91.1 B | -4.7271 | -1.65 | 1.16 M | 326.3 M |
| TJX | TJX Companies | 60.0116 | 159.92 B | -0.4456 | -0.74 | 5.31 M | 318.75 M |
| AMC | AMC Entertainment Holdings Inc | 149.0941 | 3.14 B | -5.8998 | -3.81 | 2.07 M | 308.39 M |
| MTZ | Mastec Inc | 68.36 | 13.46 B | -4.16 | -5.74 | 4.22 M | 288.45 M |
| AEM | Agnico-Eagle Mines Ltd | 35.1921 | 92.74 B | -1.6845 | -4.57 | 8.06 M | 283.75 M |
| INFY | Infosys Ltd ADR | 16.8691 | 49.58 B | -0.2908 | -1.69 | 15.15 M | 255.51 M |
| SE | Sea Ltd ADR | 75.14 | 49.12 B | -2.18 | -2.82 | 3.3 M | 248.22 M |
| U | Unity Software Inc | 35.54 | 18.69 B | -0.93 | -2.55 | 6.36 M | 225.94 M |
| WHR | Whirlpool Corp | 132.3121 | 2.15 B | -2.5072 | -1.86 | 1.69 M | 223.27 M |
| PPG | PPG Industries | 116.1852 | 28.11 B | -0.7875 | -0.67 | 1.91 M | 222.42 M |
| ZTS | Zoetis Inc Cl A | 167.8232 | 36.86 B | -2.874 | -1.68 | 1.29 M | 216.71 M |
| LEN | Lennar Corp | 68.5162 | 21.93 B | -1.2342 | -1.77 | 3.12 M | 213.91 M |
| KR | Kroger Company | 35.2403 | 40.73 B | -0.4086 | -1.15 | 6.04 M | 212.91 M |
| FIS | Fidelity National Information Services | 88.2953 | 15.35 B | -0.8644 | -0.97 | 2.4 M | 211.58 M |
| YUM | Yum! Brands | 108.9535 | 45.39 B | -2.234 | -2.01 | 1.92 M | 209.25 M |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 9.68 | -0.16 | -1.63 | 21.48 M | 207.97 M | |
| DHI | D.R. Horton | 72.5491 | 43.91 B | -1.9543 | -2.62 | 2.81 M | 203.71 M |
| GME | Gamestop Corp | 33.98 | 12.68 B | -1.80 | -5.03 | 5.69 M | 193.22 M |
| TWLO | Twilio | 86.58 | 32.79 B | -0.75 | -0.86 | 2.19 M | 189.71 M |
| SPOT | Spotify Technology S.A. | 110.42 | 129.04 B | -1.23 | -1.1 | 1.6 M | 176.2 M |
| TRU | Transunion | 85.8497 | 15.66 B | -0.7539 | -0.87 | 2.02 M | 173 M |
| XPEV | Xpeng Inc ADR | 24.50 | 9.44 B | -0.42 | -1.69 | 6.95 M | 170.34 M |
| BURL | Burlington Stores Inc | 151.78 | 16.23 B | -4.61 | -2.95 | 1.11 M | 169.23 M |
| CHWY | Chewy Inc | 41.75 | 9.41 B | -0.77 | -1.81 | 3.96 M | 165.25 M |
| RCL | Royal Caribbean Cruises Ltd | 33.6464 | 89.11 B | -0.4398 | -1.29 | 4.81 M | 161.71 M |
| CCI | Crown Castle International Corp | 140.8427 | 40.28 B | -1.1168 | -0.79 | 1.12 M | 157.22 M |
| BALL | Ball Corporation | 66.262 | 17.94 B | -0.8062 | -1.2 | 2.33 M | 154.53 M |
| CVNA | Carvana Co. Class A | 5.04 | 85.97 B | -0.036 | -0.71 | 30.38 M | 153.12 M |
| HUBS | Hubspot Inc | 290.96 | 11.09 B | -9.54 | -3.17 | 511.8 K | 148.91 M |
| CARR | Carrier Global Corp | 36.2177 | 45.88 B | -0.2557 | -0.7 | 4.09 M | 148.23 M |
| EFX | Equifax Inc | 192.6542 | 22.58 B | -2.6152 | -1.34 | 754.7 K | 145.4 M |
| ROK | Rockwell Automation Inc | 206.2208 | 49.39 B | -1.5376 | -0.74 | 698.59 K | 144.06 M |
| NCLH | Norwegian Cruise Ord | 11.82 | 8.54 B | -0.15 | -1.25 | 12.11 M | 143.14 M |
| IT | Gartner Inc | 251.96 | 13.08 B | -1.78 | -0.7 | 567.1 K | 142.89 M |
| EL | Estee Lauder Companies | 242.7633 | 40.59 B | -1.3232 | -0.54 | 586.41 K | 142.36 M |
| ALLY | Ally Financial | 28.7275 | 11.97 B | -0.3474 | -1.19 | 4.94 M | 142.04 M |
| BBY | Best Buy Company | 63.2094 | 21.26 B | -0.8001 | -1.25 | 2.21 M | 140.01 M |
| HLN | Haleon Plc | 6.952 | 40.59 B | -0.1048 | -1.49 | 19.35 M | 134.54 M |
| BILL | Bill.com Holdings Inc | 125.75 | 4.45 B | -3.82 | -2.95 | 1.07 M | 134.1 M |
| STZ | Constellation Brands Inc | 223.1847 | 24.62 B | -1.5857 | -0.71 | 577.07 K | 128.79 M |
| LAD | Lithia Motors | 248.5223 | 6.82 B | -8.7955 | -3.42 | 511.75 K | 127.18 M |
| NET | Cloudflare Inc Cl A | 49.79 | 94.92 B | -1.86 | -3.6 | 2.55 M | 126.89 M |
| A | Agilent Technologies | 120.8688 | 49.96 B | -0.7587 | -0.62 | 1.04 M | 126.19 M |
| VEEV | Veeva Systems Inc | 211.57 | 50.29 B | -2.20 | -1.03 | 588.42 K | 124.49 M |
| PHM | Pultegroup | 43.2378 | 25.9 B | -1.1704 | -2.64 | 2.88 M | 124.49 M |
| DOV | Dover Corp | 120.9113 | 28.28 B | -1.8804 | -1.53 | 1.01 M | 121.78 M |
| DRI | Darden Restaurants | 105.8377 | 26.09 B | -2.29 | -2.12 | 1.14 M | 121.14 M |
| UHS | Universal Health Services | 108.0699 | 11.58 B | -0.8736 | -0.8 | 1.07 M | 115.87 M |
| W | Wayfair Inc | 49.34 | 16.92 B | -2.41 | -4.66 | 2.33 M | 114.94 M |
| DKS | Dick's Sporting Goods Inc | 85.5148 | 14.55 B | -1.409 | -1.62 | 1.33 M | 113.8 M |
| SAP | SAP Ag ADR | 87.0315 | 277.06 B | -1.6844 | -1.9 | 1.3 M | 113.47 M |
| SWK | Stanley Black & Decker Inc | 98.4652 | 17.87 B | -1.1886 | -1.19 | 1.15 M | 113.34 M |
| YUMC | Yum China Holdings Inc | 42.4932 | 16.71 B | -1.0387 | -2.39 | 2.63 M | 111.86 M |
| DECK | Deckers Outdoor Corp | 48.525 | 11.89 B | -0.4633 | -0.95 | 2.29 M | 111.31 M |
| RH | Restoration Hardware Holdings | 262.75 | 2.74 B | -6.47 | -2.4 | 418.87 K | 110.06 M |
| M | Macy's Inc | 15.4638 | 6.71 B | -0.1624 | -1.04 | 7 M | 108.25 M |
| MGM | MGM Resorts International | 30.7756 | 8.3 B | -0.16 | -0.52 | 3.5 M | 107.59 M |
| GEN | Genesis Healthcare Inc | 22.8736 | -0.6095 | -2.6 | 4.68 M | 107.01 M | |
| GNRC | Generac Holdings Inc | 238.54 | 11.17 B | -1.39 | -0.58 | 438.54 K | 104.61 M |
| THC | Tenet Healthcare Corp | 62.74 | 23.53 B | -0.38 | -0.6 | 1.63 M | 102.54 M |
| AN | Autonation Inc | 114.06 | 6.07 B | -3.01 | -2.57 | 891.93 K | 101.73 M |
| TFX | Teleflex Inc | 255.0791 | 6.35 B | -2.0459 | -0.8 | 381.6 K | 97.34 M |
| BLDR | Builders Firstsource | 65.18 | 7.48 B | -0.38 | -0.58 | 1.48 M | 96.74 M |
| WPM | Wheaton Precious Metals | 30.5223 | 59.72 B | -0.6523 | -2.09 | 3.01 M | 91.97 M |
| DT | Dynatrace Inc | 36.91 | 13.58 B | -0.21 | -0.57 | 2.43 M | 89.59 M |
| PII | Polaris Industries Inc | 98.7758 | 3.85 B | -0.944 | -0.95 | 894.5 K | 88.35 M |
| PATH | UiPath, Inc. Class A Common Stock | 18.08 | 7.04 B | -1.33 | -6.85 | 4.87 M | 88.07 M |
| MAS | Masco Corp | 51.6269 | 16.74 B | -0.8385 | -1.6 | 1.7 M | 87.72 M |
| KSS | Kohl's Corp | 22.0191 | 2.88 B | -0.9884 | -4.3 | 3.89 M | 85.61 M |
| FNV | Franco Nev Corp | 119.3967 | 46.7 B | -0.6933 | -0.58 | 691.9 K | 82.61 M |
| ST | Sensata Technologies Holding N.V. | 41.8081 | 5.99 B | -0.3139 | -0.75 | 1.97 M | 82.54 M |
| PAYC | Paycom Software Inc | 315.5287 | 12.09 B | -7.4543 | -2.31 | 258.6 K | 81.59 M |
| WSO | Watsco Inc | 228.0038 | 13.31 B | -1.1628 | -0.51 | 357.1 K | 81.42 M |
| FBIN | Fortune Brands Innovations Inc. | 54.2253 | 5.66 B | -0.8943 | -1.62 | 1.5 M | 81.07 M |
| BJ | Bj's Wholesale Club Holdings Inc | 68.95 | 14.01 B | -0.51 | -0.73 | 1.17 M | 80.91 M |
| RPM | RPM International Inc | 79.8651 | 13.91 B | -0.5322 | -0.66 | 1 M | 79.88 M |
| VYX | NCR Voyix Corporation | 19.0675 | 1.3 B | -0.3804 | -1.96 | 4.1 M | 78.11 M |
| FND | Floor & Decor Holdings Inc | 74.96 | 5.69 B | -2.14 | -2.78 | 1.03 M | 77.55 M |
| CRL | Charles River Laboratories Intl | 235.32 | 15.72 B | -1.69 | -0.71 | 323.66 K | 76.16 M |
| EPAM | Epam Systems Inc | 320.17 | 7.09 B | -3.13 | -0.97 | 237.73 K | 76.11 M |
| EXPD | Expeditors Intl | 95.0905 | -1.9276 | -1.99 | 790.1 K | 75.13 M | |
| TOL | Toll Brothers Inc | 46.6714 | 14.6 B | -1.5704 | -3.26 | 1.59 M | 74.23 M |
| WSM | Williams-Sonoma | 63.5231 | 31.81 B | -0.3771 | -0.59 | 1.14 M | 72.37 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SHOP | Shopify Inc | 47.11 | -1.13 | -2.34 | 2.46 M | 116.13 M | |
| AEM | Agnico Eagle Mines Ltd | 45.1539 | -2.4536 | -5.15 | 2.12 M | 95.85 M | |
| ABX | Barrick Mining Corp | 17.3259 | -0.5975 | -3.33 | 5.04 M | 87.38 M | |
| FNV | Franco-Nevada Corp | 153.1555 | -1.8681 | -1.21 | 418.3 K | 64.06 M | |
| FM | First Quantum Minerals Ltd | 19.3229 | -0.326 | -1.66 | 2.66 M | 51.42 M | |
| QSR | Restaurant Brands International Inc | 58.0854 | -1.1446 | -1.93 | 791.4 K | 45.97 M | |
| GIB-A | CGI Inc | 107.0325 | -0.9117 | -0.84 | 316.97 K | 33.93 M | |
| WPM | Wheaton Precious Metals Corp | 38.9875 | -1.0788 | -2.69 | 855.92 K | 33.37 M | |
| LSPD | Lightspeed Commerce Inc. | 24.49 | -1.70 | -6.49 | 1.24 M | 30.44 M | |
| LUN | Lundin Mining Corp | 6.5033 | -0.0988 | -1.5 | 3.22 M | 20.91 M | |
| FTT | Finning Intl | 24.5027 | -0.1818 | -0.74 | 656.88 K | 16.1 M | |
| K | Kinross Gold Corp | 3.7504 | -0.1777 | -4.52 | 4.25 M | 15.95 M | |
| SSRM | Ssr Mining Inc | 19.4418 | -0.5349 | -2.68 | 818.4 K | 15.91 M | |
| WEED | Canopy Growth Corp | 32.60 | -0.50 | -1.51 | 417.59 K | 13.61 M | |
| DSG | Descartes Sys | 84.18 | -3.78 | -4.3 | 147.33 K | 12.4 M | |
| OTEX | Open Text Corp | 46.1148 | -0.3281 | -0.71 | 237.6 K | 10.96 M | |
| PAAS | Pan American Silver Corp | 21.6383 | -0.6808 | -3.05 | 464.56 K | 10.05 M | |
| EMP-A | Empire Company Limited | 36.5023 | -0.3071 | -0.83 | 257.2 K | 9.39 M | |
| GIL | Gildan Activewear Inc | 33.9081 | -0.4347 | -1.27 | 261.4 K | 8.86 M | |
| BTO | B2Gold Corp | 3.5531 | -0.0342 | -0.95 | 2.4 M | 8.54 M | |
| EDV | Endeavour Mining Corp | 20.562 | -0.4101 | -1.96 | 406.7 K | 8.36 M | |
| KNT | K92 Mining Inc | 7.30 | -0.15 | -2.01 | 1.08 M | 7.88 M | |
| AGI | Alamos Gold Inc Cls A | 8.7352 | -0.3319 | -3.66 | 898.61 K | 7.85 M | |
| RBA | Rb Global Inc | 82.0681 | -0.5174 | -0.63 | 93.62 K | 7.68 M | |
| WDO | Wesdome Gold Mines Ltd | 9.15 | -0.20 | -2.14 | 753.13 K | 6.89 M | |
| HUT | Hut 8 Corp | 12.00 | -1.30 | -9.77 | 535.34 K | 6.42 M | |
| BB | Blackberry Ltd | 7.51 | -0.17 | -2.21 | 784.37 K | 5.89 M | |
| AG | First Majestic Silver Corp | 8.3088 | -0.1879 | -2.21 | 703.24 K | 5.84 M | |
| BLDP | Ballard Power Systems Inc | 8.93 | -0.11 | -1.22 | 646.82 K | 5.78 M | |
| ATZ | Aritzia Inc | 38.37 | -0.22 | -0.57 | 110.8 K | 4.25 M | |
| GOOS | Canada Goose Holdings Inc | 24.36 | -0.46 | -1.85 | 162.4 K | 3.96 M | |
| LNR | Linamar Corp | 54.2729 | -0.4821 | -0.88 | 71.06 K | 3.86 M | |
| EQX | Equinox Gold Corp | 5.1752 | -0.10 | -1.9 | 734.27 K | 3.8 M | |
| BBD-B | Bombardier Inc Series B | 21.17 | -0.17 | -0.8 | 178.33 K | 3.78 M | |
| BYD | Boyd Group Services Inc | 150.6131 | -0.8362 | -0.55 | 24.4 K | 3.67 M | |
| DND | Dye & Durham Ltd | 17.6869 | -0.1181 | -0.66 | 201.1 K | 3.56 M | |
| OR | Osisko Gold Royalties Ltd | 11.5683 | -0.1625 | -1.39 | 295.32 K | 3.42 M | |
| HBM | Hudbay Minerals Inc | 4.2825 | -0.0496 | -1.14 | 704.7 K | 3.02 M | |
| FVI | Fortuna Mines Inc | 3.20 | -0.10 | -3.03 | 839.5 K | 2.69 M | |
| OGC | Oceanagold Corp | 6.3789 | -0.29 | -4.35 | 413.73 K | 2.64 M | |
| SII | Sprott Inc | 38.9595 | -2.1023 | -5.12 | 62.6 K | 2.44 M | |
| TXG | Torex Gold Resources Inc | 8.812 | -0.2191 | -2.43 | 271.22 K | 2.39 M | |
| TOY | Spin Master Corp | 46.8814 | -0.2564 | -0.54 | 49.4 K | 2.32 M | |
| ERO | Ero Copper Corp | 11.00 | -0.35 | -3.08 | 209.3 K | 2.3 M | |
| CAS | Cascades Inc | 7.8324 | -0.1409 | -1.77 | 277.75 K | 2.18 M | |
| ELD | Eldorado Gold | 7.248 | -0.1098 | -1.49 | 254.31 K | 1.84 M | |
| DPM | Dundee Precious Metals Inc | 5.4952 | -0.0369 | -0.67 | 327.04 K | 1.8 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.68 | -0.40 | -7.87 | 366 K | 1.71 M | |
| EDR | Endeavour Silver Corp | 3.6274 | -0.1182 | -3.16 | 465.23 K | 1.69 M | |
| NFI | Nfi Group Inc. | 13.197 | -0.2689 | -2 | 124.81 K | 1.65 M | |
| ACQ | Autocanada Inc | 25.05 | -0.27 | -1.07 | 59.56 K | 1.49 M | |
| WPK | Winpak Ltd | 42.2688 | -0.2403 | -0.57 | 31.27 K | 1.32 M | |
| CJR-B | Corus Entertainment Inc | 3.3794 | -0.0275 | -0.81 | 383.2 K | 1.29 M | |
| CORS | Corus Entertainment Holdings Inc. | 1689.6995 | -13.7374 | -0.81 | 766 | 1.29 M | |
| LUG | Lundin Gold Inc | 6.7567 | -0.1361 | -1.97 | 181.4 K | 1.23 M | |
| JWEL | Jamieson Wellness Inc | 31.6953 | -0.3736 | -1.16 | 36.3 K | 1.15 M | |
| SKE | Skeena Resources Ltd | 6.23 | -0.31 | -4.74 | 183.8 K | 1.15 M | |
| AYA | Aya Gold and Silver Inc | 5.75 | -0.09 | -1.54 | 146.7 K | 843.52 K | |
| CGX | Cineplex Inc | 11.03 | -0.07 | -0.63 | 72.11 K | 795.38 K | |
| QBTC | The Bitcoin Fund CAD | 28.01 | -1.10 | -3.78 | 28.3 K | 792.68 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 4.1656 | -0.0674 | -1.59 | 188 K | 783.13 K | |
| SIS | Savaria Corp | 11.6486 | -0.1515 | -1.28 | 64.4 K | 750.17 K | |
| SEA | Seabridge Gold Inc | 12.0396 | -0.2684 | -2.18 | 57.22 K | 688.86 K | |
| PRV-UN | Pro Real Estate Investment Trust | 4.6537 | -0.124 | -2.6 | 139.4 K | 648.73 K | |
| LGO | Largo Resources Ltd | 8.36 | -0.15 | -1.76 | 77.5 K | 647.9 K | |
| SLS | Solaris Resources Inc | 5.98 | -0.06 | -0.99 | 101.3 K | 605.77 K | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 19.003 | -0.1066 | -0.56 | 31.76 K | 603.61 K | |
| REAL | Real Matters Inc | 4.77 | -0.11 | -2.25 | 125.8 K | 600.05 K | |
| STLR | Stllr Gold Inc | 3.52 | -0.20 | -5.38 | 168.48 K | 593.05 K | |
| AAPL | Apple CDR [Cad Hedged] | 22.6135 | -0.1463 | -0.64 | 25.85 K | 584.65 K | |
| AMC | Arizona Metals Corp | 3.83 | -0.04 | -1.03 | 152.5 K | 584.07 K | |
| IFC-PG | Intact Financial Corp | 15.9246 | -0.0947 | -0.59 | 33.97 K | 540.88 K | |
| CEF | Sprott Physical Gold Silver Trust | 20.40 | -0.28 | -1.35 | 20.93 K | 426.89 K | |
| PSLV | Sprott Physical Silver Trust CAD | 8.11 | -0.13 | -1.58 | 49.8 K | 403.88 K | |
| DHT-UN | DRI Healthcare Trust | 6.8693 | -0.2114 | -2.99 | 58.52 K | 402.02 K | |
| TSND | Terrascend Corp | 3.48 | -0.02 | -0.57 | 114.1 K | 397.07 K | |
| LNF | Leons Furniture | 14.3067 | -0.1203 | -0.83 | 26.42 K | 378.03 K | |
| BDT | Bird Construction Inc | 6.2191 | -0.0609 | -0.97 | 60.3 K | 375.01 K | |
| BN-PT | Brookfield Corporation | 13.1325 | -0.1526 | -1.15 | 26.97 K | 354.24 K | |
| TC | Tucows Inc | 60.24 | -1.54 | -2.49 | 5.7 K | 343.37 K | |
| POW-PG | Power Co 5.6 % G Non Cum Fir Prf | 18.1705 | -0.4273 | -2.3 | 16.33 K | 296.78 K | |
| ELO | Eloro Resources Ltd | 3.72 | -0.13 | -3.38 | 74.3 K | 276.4 K | |
| OGI | Organigram Holdings Inc | 5.32 | -0.12 | -2.21 | 48.5 K | 258.02 K | |
| PIF | Polaris Infrastructure Inc | 16.3786 | -0.2247 | -1.35 | 15.6 K | 255.51 K | |
| PHYS | Sprott Physical Gold Trust CAD | 17.24 | -0.17 | -0.98 | 14.3 K | 246.53 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 15.9933 | -0.1269 | -0.79 | 14.71 K | 235.21 K | |
| KBL | Kbro Linen Inc | 27.9488 | -0.9746 | -3.37 | 8.2 K | 229.18 K | |
| NOU | Nouveau Monde Graphite Inc | 4.74 | -0.17 | -3.46 | 47.9 K | 227.05 K | |
| CRRX | Carerx Corp | 3.7784 | -0.0984 | -2.54 | 60 K | 226.7 K | |
| BN-PZ | Brookfield Corporation | 16.6248 | -0.162 | -0.97 | 12.97 K | 215.61 K | |
| TLO | Talon Metals Corp | 4.40 | -0.05 | -1.12 | 48.62 K | 213.93 K | |
| PWF-PE | Power Financial Corp Pref E | 17.5314 | -0.3485 | -1.95 | 12.18 K | 213.59 K | |
| FCD-UN | Firm Capital Property Trust | 4.7139 | -0.1407 | -2.9 | 45.1 K | 212.6 K | |
| META | Meta CDR [Cad Hedged] | 9.5452 | -0.1687 | -1.74 | 21.74 K | 207.52 K | |
| WJX | Wajax Corp | 16.6038 | -0.2286 | -1.36 | 12.08 K | 200.57 K | |
| POW-PA | Power Corporation of Canada Pref A | 18.0206 | -0.2772 | -1.51 | 9.72 K | 175.16 K | |
| QBTC-U | The Bitcoin Fund Class A | 21.74 | -0.85 | -3.76 | 7.91 K | 172.01 K | |
| ILLM | Acuityads Holdings Inc | 3.08 | -0.07 | -2.22 | 54.1 K | 166.63 K | |
| BCE-PQ | BCE Inc Pref Q | 15.6358 | -0.289 | -1.81 | 10.61 K | 165.9 K | |
| LCFS | Tidewater Renewables Ltd | 11.51 | -0.52 | -4.32 | 14 K | 161.14 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 41.58 | 471.48 B | -0.23 | -0.55 | 1.9 M | 78.84 M |
| GTBIF | Green Thumb Industries Inc | 10.15 | 1.46 B | -0.15 | -1.46 | 3.91 M | 39.73 M |
| LZAGY | Lonza Group Ltd | 56.00 | 57.85 B | -0.84 | -1.48 | 554.5 K | 31.05 M |
| WXXWY | WuXi Biologics (Cayman) Inc | 20.19 | 25.73 B | -0.53 | -2.56 | 690.1 K | 13.93 M |
| NTDOY | Nintendo Co. Ltd | 55.68 | 63.45 B | -0.48 | -0.85 | 243.3 K | 13.55 M |
| GVDNY | Givaudan SA | 66.74 | 46 B | -0.47 | -0.7 | 165.8 K | 11.07 M |
| FJTSY | Fujitsu Limited | 27.73 | 37.9 B | -0.37 | -1.32 | 258.9 K | 7.18 M |
| PROSY | Prosus N.V | 13.84 | 86 B | -0.09 | -0.65 | 515.2 K | 7.13 M |
| VWAGY | Volkswagen AG | 18.71 | 39.5 B | -0.33 | -1.73 | 380.4 K | 7.12 M |
| AKZOY | Akzo Nobel N.V | 22.17 | 11.69 B | -0.25 | -1.12 | 262.9 K | 5.83 M |
| LSRCY | Lasertec Corporation | 26.42 | 21.77 B | -0.20 | -0.75 | 210.9 K | 5.57 M |
| EXPGY | Experian plc | 33.69 | 36.78 B | -0.22 | -0.65 | 155.3 K | 5.23 M |
| BABAF | Alibaba Group Holding Ltd | 12.825 | 263.5 B | -0.353 | -2.68 | 401.5 K | 5.15 M |
| DKILY | Daikin IndustriesLtd | 17.10 | 36.99 B | -0.15 | -0.87 | 294.2 K | 5.03 M |
| RCRUY | Recruit Holdings Co. Ltd | 6.86 | 158.83 B | -0.05 | -0.72 | 714 K | 4.9 M |
| CLLNY | Cellnex Telecom S.A | 21.37 | 19.79 B | -0.155 | -0.72 | 216 K | 4.62 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 29.64 | 67.44 B | -0.65 | -2.15 | 149.3 K | 4.43 M |
| FANUY | Fanuc Corporation | 16.03 | 33.26 B | -0.27 | -1.66 | 269.3 K | 4.32 M |
| SOMLY | SECOM CO. LTD | 16.32 | 16.78 B | -0.09 | -0.55 | 242.4 K | 3.96 M |
| VWDRY | Vestas Wind Systems A/S | 7.73 | 29.59 B | -0.14 | -1.78 | 481.7 K | 3.72 M |
| ISVQF | iShares $ Short Duration Corp Bond UCITS Acc | 5.385 | -0.034 | -0.63 | 686.91 K | 3.7 M | |
| LGRDY | Legrand SA | 15.76 | 38.03 B | -0.15 | -0.94 | 229.2 K | 3.61 M |
| VONOY | Vonovia SE | 15.68 | 16.15 B | -0.52 | -3.21 | 230.2 K | 3.61 M |
| SAUHY | Straumann Holding AG | 12.728 | 21.4 B | -0.152 | -1.18 | 282.7 K | 3.6 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 28.44 | 84.52 B | -0.21 | -0.73 | 117.6 K | 3.34 M |
| RECAF | Reconnaissance Energy Africa Ltd | 3.23 | 149.91 M | -0.19 | -5.56 | 996.3 K | 3.22 M |
| VWAPY | Volkswagen AG | 13.48 | 39.95 B | -0.07 | -0.52 | 223.78 K | 3.02 M |
| KYCCF | Keyence Corporation | 398.50 | 117.02 B | -10.88 | -2.66 | 6.7 K | 2.67 M |
| NJDCY | Nidec Corporation | 16.75 | 18.95 B | -0.24 | -1.41 | 158.91 K | 2.66 M |
| MRAAY | Murata Manufacturing Co. Ltd | 14.32 | 69.32 B | -0.18 | -1.24 | 179.5 K | 2.57 M |
| SMCAY | SMC Corporation | 23.07 | 24.72 B | -0.58 | -2.45 | 111.3 K | 2.57 M |
| SSDOY | Shiseido Company Limited | 40.33 | 9.77 B | -0.40 | -0.98 | 61.8 K | 2.49 M |
| SYIEY | Symrise AG | 27.92 | 14.78 B | -0.26 | -0.92 | 87.9 K | 2.45 M |
| HTHIY | Hitachi Ltd | 99.09 | 140.67 B | -0.71 | -0.71 | 24.6 K | 2.44 M |
| NPSNY | Naspers Limited | 30.04 | 32.5 B | -0.69 | -2.25 | 78.1 K | 2.35 M |
| ASAZY | ASSA ABLOY AB (publ) | 11.13 | 45.74 B | -0.14 | -1.24 | 203.4 K | 2.26 M |
| HXGBY | Hexagon AB (publ) | 11.27 | 30.25 B | -0.08 | -0.7 | 194.2 K | 2.19 M |
| FUJIY | FUJIFILM Holdings Corporation | 55.55 | 26.02 B | -0.64 | -1.14 | 39.2 K | 2.18 M |
| SMECF | SMC Corporation | 464.58 | 25.49 B | -13.40 | -2.8 | 4.4 K | 2.04 M |
| DNNGY | Ørsted A/S | 36.707 | 27.94 B | -0.703 | -1.88 | 55.3 K | 2.03 M |
| SOBKY | SoftBank Corp | 11.30 | 70.6 B | -0.09 | -0.79 | 165.6 K | 1.87 M |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 13.50 | 72.81 B | -0.10 | -0.74 | 129.2 K | 1.74 M |
| KGSPY | Kingspan Group plc | 60.46 | 19.3 B | -1.88 | -3.02 | 26.9 K | 1.63 M |
| UCBJY | UCB SA | 40.43 | 60.82 B | -0.52 | -1.27 | 39.2 K | 1.58 M |
| SMMNY | Siemens Healthineers AG | 24.69 | 56.68 B | -0.30 | -1.2 | 63.7 K | 1.57 M |
| TGOPY | 3i Group plc | 7.39 | 36.14 B | -0.05 | -0.67 | 185.08 K | 1.37 M |
| HSQVY | Husqvarna AB (publ) | 15.62 | 1.98 B | -0.23 | -1.45 | 86.8 K | 1.36 M |
| XNGSY | ENN Energy Holdings Limited | 62.27 | 7.07 B | -0.53 | -0.84 | 20.4 K | 1.27 M |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 35.09 | 48.54 B | -0.51 | -1.43 | 35.9 K | 1.26 M |
| SGAPY | Singapore Telecommunications Limited | 18.80 | 53.44 B | -0.16 | -0.84 | 66.1 K | 1.24 M |
| SBGSF | Schneider Electric S.E | 126.27 | 157.09 B | -0.76 | -0.6 | 9.7 K | 1.22 M |
| MKTAY | Makita Corporation | 26.15 | 9.09 B | -0.16 | -0.61 | 46.1 K | 1.21 M |
| GMVHY | Entain Plc | 13.91 | 4.26 B | -0.09 | -0.64 | 81.5 K | 1.13 M |
| BXBLY | Brambles Limited | 16.09 | 20.21 B | -0.11 | -0.68 | 69.9 K | 1.12 M |
| UNICY | Unicharm Corporation | 7.15 | 11.25 B | -0.09 | -1.24 | 155.3 K | 1.11 M |
| SGSOY | SGS SA | 23.46 | 25.13 B | -0.35 | -1.47 | 47 K | 1.1 M |
| SSMXY | Sysmex Corporation | 34.19 | 7.53 B | -0.63 | -1.81 | 31.5 K | 1.08 M |
| DSCSY | Disco Corporation | 45.64 | 32.03 B | -1.07 | -2.29 | 23.5 K | 1.07 M |
| BVVBY | Bureau Veritas SA | 52.72 | 15 B | -0.765 | -1.43 | 20.34 K | 1.07 M |
| TMSNY | Temenos AG | 76.86 | 6.59 B | -1.97 | -2.5 | 13.6 K | 1.05 M |
| JMHLY | Jardine Matheson Holdings Limited | 54.05 | 18.05 B | -1.05 | -1.91 | 19.2 K | 1.04 M |
| JMPLY | Johnson Matthey Plc | 51.06 | 4.16 B | -0.48 | -0.93 | 20.2 K | 1.03 M |
| THLLY | Thales S.A | 24.17 | 52.58 B | -0.17 | -0.7 | 41.2 K | 995.8 K |
| GBERY | Geberit AG | 50.635 | 23.42 B | -0.31 | -0.61 | 19.6 K | 992.45 K |
| SMNNY | Shimano Inc | 16.88 | 11.31 B | -0.29 | -1.69 | 57.9 K | 977.35 K |
| KHNGY | Kuehne + Nagel International AG | 49.72 | 35.48 B | -1.41 | -2.76 | 17.9 K | 889.99 K |
| WTBDY | Whitbread plc | 8.23 | 6.53 B | -0.07 | -0.84 | 103.7 K | 853.45 K |
| ZLNDY | Zalando SE | 14.67 | 7.51 B | -0.36 | -2.4 | 53.66 K | 787.16 K |
| PSBYP | PS Business Parks Inc. | 18.2716 | -0.1058 | -0.58 | 42.5 K | 776.54 K | |
| OMRNY | OMRON Corporation | 54.21 | 6.47 B | -0.46 | -0.84 | 14.3 K | 775.2 K |
| CIADY | China Mengniu Dairy Company Limited | 46.57 | 10.6 B | -0.92 | -1.94 | 15.8 K | 735.81 K |
| BFFAF | BASF SE | 44.05 | 49.36 B | -1.10 | -2.44 | 16 K | 704.8 K |
| SONVY | Sonova Holding AG | 69.13 | 21.12 B | -1.02 | -1.45 | 10.1 K | 698.21 K |
| EDNMY | Edenred SA | 23.77 | 4.99 B | -0.18 | -0.75 | 29.2 K | 694.08 K |
| NPSCY | Nippon Steel Corporation | 14.29 | 22.26 B | -0.35 | -2.39 | 45 K | 643.05 K |
| SAPGF | SAP SE | 93.49 | 279.61 B | -0.49 | -0.52 | 6.8 K | 635.73 K |
| FINMY | Leonardo S.p.a | 4.96 | 33.09 B | -0.06 | -1.2 | 125.6 K | 622.98 K |
| YAHOY | Z Holdings Corporation | 6.34 | 22.25 B | -0.04 | -0.63 | 97.7 K | 619.42 K |
| IKTSY | Intertek Group plc | 52.78 | 12.31 B | -1.95 | -3.56 | 11.7 K | 617.53 K |
| SAFRF | Safran SA | 100.00 | 133.23 B | -2.90 | -2.82 | 5.9 K | 590 K |
| NTDOF | Nintendo Co. Ltd | 444.88 | 59.35 B | -3.17 | -0.71 | 1.24 K | 552.1 K |
| OCDDY | Ocado Group plc | 18.25 | 3.76 B | -0.53 | -2.82 | 29.9 K | 545.67 K |
| COIHY | Croda International Plc | 41.98 | 6.83 B | -1.17 | -2.71 | 12.3 K | 516.35 K |
| CLPBY | Coloplast A/S | 11.60 | 17.89 B | -0.25 | -2.11 | 42.9 K | 497.64 K |
| SWRAY | Swire Pacific Limited | 5.62 | 51.57 B | -0.07 | -1.23 | 87.8 K | 493.44 K |
| GNGBY | Getinge AB | 21.88 | 7.82 B | -0.57 | -2.54 | 22.2 K | 485.74 K |
| TRYIY | Toray Industries Inc | 10.68 | 11 B | -0.11 | -1.02 | 44.5 K | 475.26 K |
| VLEEY | Valeo SE | 10.05 | 2.95 B | -0.07 | -0.69 | 45.7 K | 459.29 K |
| NSRGF | Nestlé S.A | 117.04 | 272.94 B | -3.14 | -2.61 | 3.9 K | 456.46 K |
| VWFB | VWF Bancorp Inc. | 13.65 | 28.24 M | -0.35 | -2.5 | 33.1 K | 451.81 K |
| LUNMF | Lundin Mining Corporation | 5.62 | 19.12 B | -0.07 | -1.23 | 78.9 K | 443.42 K |
| AUOTY | AU Optronics Corp | 5.21 | 6.63 B | -0.13 | -2.43 | 84.3 K | 439.2 K |
| WDOFF | Wesdome Gold Mines Ltd | 7.09 | 2.85 B | -0.16 | -2.21 | 61.1 K | 433.2 K |
| VWSYF | Vestas Wind Systems A/S | 22.90 | 29.64 B | -1.41 | -5.8 | 18.8 K | 430.52 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 117.98 | 66.38 B | -2.52 | -2.09 | 3.5 K | 412.93 K |
| AYRWF | Ayr Wellness Inc | 5.51 | 432.06 K | -0.13 | -2.3 | 73.3 K | 403.88 K |
| HKHHF | Heineken Holding N.V | 74.55 | 23.73 B | -2.25 | -2.93 | 5.3 K | 395.12 K |
| CHEOY | Cochlear Limited | 73.51 | 6.59 B | -0.56 | -0.76 | 5.2 K | 382.25 K |
| YASKY | YASKAWA Electric Corporation | 63.73 | 6.42 B | -1.73 | -2.64 | 5.9 K | 376.01 K |
| ABLZF | ABB Ltd | 27.81 | 157.56 B | -0.70 | -2.46 | 13.4 K | 372.65 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 4.16 | -0.06 | -1.42 | 7.35 M | 30.59 M | |
| CAMB | Cambria Gold Mines Inc. | 17.75 | -0.25 | -1.39 | 1.24 M | 21.99 M | |
| RECO | Reconnaissance Energy Africa Ltd | 4.15 | -0.27 | -6.11 | 351 K | 1.46 M | |
| DM | Datametrex AI Limited | 3.45 | -0.15 | -4.17 | 389.18 K | 1.34 M | |
| GMG | Graphene Manufacturing Group Ltd | 3.54 | -0.15 | -4.07 | 108.09 K | 382.64 K | |
| OGG | Osisko Gold Group Inc. | 5.055 | -0.195 | -3.71 | 55.4 K | 280.05 K | |
| PEX | Pacific Ridge Exploration Ltd | 3.70 | -0.05 | -1.33 | 55.48 K | 205.27 K | |
| KIP | Kiplin Metals Inc | 3.96 | -0.12 | -2.94 | 39.4 K | 156.02 K | |
| BEEP | Geiger Energy Corporation | 3.50 | -0.10 | -2.78 | 20.66 K | 72.33 K | |
| QNTA | Datametrex AI Limited | 3.45 | -0.15 | -4.17 | 12.97 K | 44.76 K | |
| RAGE | Renegade Gold Inc. | 6.90 | -0.30 | -4.17 | 5.88 K | 40.57 K | |
| MTA | Metalla Royalty & Streaming Ltd | 5.7911 | -0.0398 | -0.68 | 6.32 K | 36.58 K | |
| GIP | Green Impact Partners Inc | 7.20 | -0.05 | -0.69 | 3.1 K | 22.32 K | |
| LA | Los Andes Copper Ltd | 14.15 | -0.11 | -0.77 | 800 | 11.32 K | |
| ALTU | Altura Energy Corp. | 7.10 | -0.30 | -4.05 | 1.01 K | 7.17 K | |
| ALV | Alvopetro Energy Ltd | 5.0491 | -0.0353 | -0.69 | 1.3 K | 6.56 K | |
| IEI | Imperial Equities Inc | 4.4372 | -0.205 | -4.42 | 400 | 1.77 K | |
| SAG | Sterling Metals Corp | 3.50 | 6.29 M | -0.10 | -2.78 | 440 | 1.54 K |