Losers for 27 July 2022 from 00:00:00 until 23:59:59
Losers for 27 July 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BMNR | Bitmine Immersion Technologies Inc | 32.9903 | 7.72 B | -10.197 | -23.61 | 45 |
| NFGC | New Found Gold Corp | 3.748 | 591.49 M | -0.022 | -0.58 | 153.6 K |
| CATX | Perspective Therapeutics Inc | 3.10 | 346.7 M | -0.10 | -3.13 | 5.37 K |
| ELMD | Electromed Inc | 9.22 | 343.29 M | -0.18 | -1.91 | 21.2 K |
| ARMP | Armata Pharmaceuticals Inc | 3.78 | 271.66 M | -0.07 | -1.82 | 1.4 K |
| ESP | Espey Mfg. & Electronics | 11.8238 | 201.09 M | -0.1343 | -1.12 | 1.5 K |
| ACU | Acme United Corp | 28.022 | 186.48 M | -1.1228 | -3.85 | 3.3 K |
| SIF | Sifco Industries | 3.19 | 136.9 M | -0.19 | -5.62 | 2.3 K |
| USBC | USBC, Inc. | 76.40 | 120.67 M | -9.20 | -10.75 | 333 |
| EP | Empire Petroleum Corp | 10.16 | 103.86 M | -0.23 | -2.21 | 35.3 K |
| COE | 51Talk Online Education Group | 6.08 | 90.89 M | -0.04 | -0.65 | 1.97 K |
| OPHC | Optimumbank Hlds | 3.71 | 71.16 M | -0.0199 | -0.53 | 1.48 K |
| APT | Alpha Pro Tech | 4.55 | 53.64 M | -0.06 | -1.3 | 243.35 K |
| NBY | Novabay Pharmaceuticals | 890.7203 | 49.47 M | -40.4873 | -4.35 | 20 |
| LGL | LGL Group | 5.1094 | 44.61 M | -0.1696 | -3.21 | 12.46 K |
| COHN | Cohen & CO Inc | 5.5687 | 33.42 M | -0.1105 | -1.95 | 2.85 K |
| SDEV | Stablecoin Development Corporation | 890.7203 | 30.1 M | -40.4873 | -4.35 | 20 |
| GNS | Genius Group Limited | 38.20 | 29.3 M | -3.40 | -8.17 | 26.05 K |
| BATL | Battalion Oil Corp | 11.01 | 27.08 M | -0.65 | -5.57 | 61.9 K |
| CPHI | China Pharma Holdings | 21.00 | 24.95 M | -0.49 | -2.28 | 4.21 K |
| CKX | Ckx Lands | 11.195 | 22.58 M | -0.145 | -1.28 | 335 |
| CVM | Cel-Sci Corp | 111.00 | 19.4 M | -0.60 | -0.54 | 4.31 K |
| MYND | Mynd.Ai Inc ADR | 4.0229 | 18.7 M | -0.0575 | -1.41 | 740 |
| BGI | Birks Group Inc | 5.11 | 11.36 M | -0.03 | -0.58 | 20 K |
| AMBO | Ambow Education Holding Ltd ADR | 3.994 | 7.52 M | -0.023 | -0.57 | 449 |
| TOPS | Top Ships Inc | 76.80 | 4.57 M | -2.40 | -3.03 | 2.71 K |
| PW | Power REIT | 14.56 | 3.7 M | -0.56 | -3.7 | 17.7 K |
| SCPX | Scorpius Holdings Inc | 468.00 | 342.39 K | -26.00 | -5.26 | 357 |
| IPB | Merrill Lynch & Company | 20.6799 | -1.4516 | -6.56 | 3.51 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 19.87 | -0.3812 | -1.88 | 226 | |
| GLU-P-A | The Gabelli Global Utility and Income Trust Series A Cumulative Puttable and Callable Preferred Shares | 49.17 | -0.61 | -1.23 | 506 | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 21.44 | -0.20 | -0.92 | 3.72 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 18.0501 | -0.1049 | -0.58 | 3.06 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 73.45 | 35.13 M | -0.65 | -0.88 | 119 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 117.28 | 132.31 M | -11.27 | -8.77 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CME | CME Group Inc | 164.9398 | 79.85 B | -6.5559 | -3.82 | 2.32 M |
| ARGX | Argenx Se ADR | 357.86 | 55.44 B | -7.16 | -1.96 | 342.91 K |
| EXC | Exelon Corp | 38.7832 | 48.5 B | -0.2094 | -0.54 | 7.08 M |
| GRMN | Garmin Ltd | 86.3532 | 44.84 B | -8.2514 | -8.72 | 3.36 M |
| KMB | Kimberly-Clark Corp | 114.4108 | 36.3 B | -1.6636 | -1.43 | 1.65 M |
| KHC | Kraft Heinz Company | 30.1491 | 28.1 B | -1.9082 | -5.95 | 21.03 M |
| MRNA | Moderna Inc | 158.02 | 26.69 B | -2.88 | -1.79 | 4.28 M |
| SYM | Symbotic Inc | 18.75 | 24.89 B | -1.02 | -5.16 | 175.2 K |
| BNTX | Biontech Se ADR | 155.88 | 23.07 B | -3.84 | -2.4 | 852.7 K |
| CHTR | Charter Communications | 475.94 | 20.94 B | -3.07 | -0.64 | 1.34 M |
| SMCI | Super Micro Computer | 5.138 | 19.81 B | -0.032 | -0.62 | 4.17 M |
| SBAC | SBA Communications | 300.3269 | 19.49 B | -3.1864 | -1.05 | 669.6 K |
| LOGI | Logitech Int S.A. | 50.1957 | 13.98 B | -0.5064 | -1 | 2.1 M |
| QXO | Qxo Inc | 17.6016 | 12.9 B | -0.1267 | -0.71 | 788 |
| UMBF | Ump Financial Corp | 85.6333 | 11.01 B | -0.6463 | -0.75 | 350.4 K |
| ALKS | Alkermes Plc | 27.83 | 9.18 B | -1.56 | -5.31 | 3.22 M |
| RZB | Reinsurance Group of America, Incorporated | 21.1348 | 8.86 B | -0.1129 | -0.53 | 4.93 K |
| IMVT | Immunovant Inc | 4.24 | 7.98 B | -0.04 | -0.93 | 185.6 K |
| HQY | Healthequity | 58.74 | 7.42 B | -0.47 | -0.79 | 686.15 K |
| CPB | Campbell Soup Company | 41.9053 | 6.78 B | -0.3797 | -0.9 | 2.59 M |
| COGT | Cogent Biosciences Inc | 11.16 | 6.51 B | -0.28 | -2.45 | 565.17 K |
| BLTE | Belite Bio Inc ADR | 33.95 | 5.96 B | -3.05 | -8.24 | 113.6 K |
| RUSHB | Rush Entpr Cl B | 33.3198 | 5.9 B | -1.8118 | -5.16 | 58.49 K |
| SIGI | Selective Ins Group | 78.2058 | 5.77 B | -0.5189 | -0.66 | 241.99 K |
| RUSHA | Rush Entpr Cl A | 30.0699 | 5.66 B | -1.9042 | -5.96 | 536.28 K |
| MAAS | Highest Performances Holdings Inc. | 493.2721 | 5.65 B | -7.728 | -1.54 | 80 |
| ORKA | Oruka Therapeutics Inc | 15.2311 | 5.46 B | -0.1936 | -1.26 | 2.87 K |
| SAIC | Science Applications International | 89.5033 | 4.66 B | -0.745 | -0.83 | 302.5 K |
| KNSA | Kiniksa Pharmaceuticals Ltd | 10.67 | 4.55 B | -0.23 | -2.11 | 221.25 K |
| VKTX | Viking Thera | 3.18 | 4.42 B | -0.08 | -2.45 | 1.47 M |
| QLYS | Qualys Inc | 118.93 | 4.34 B | -6.56 | -5.23 | 783.3 K |
| DORM | Dorman Products Inc | 101.72 | 4.02 B | -0.64 | -0.63 | 135.98 K |
| BANF | Bancfirst Corp | 99.1031 | 3.85 B | -0.8045 | -0.81 | 168 K |
| CALM | Cal-Maine Foods IN | 42.3654 | 3.8 B | -0.5531 | -1.29 | 980.99 K |
| CLBT | Cellebrite Di Ltd | 5.40 | 3.43 B | -0.03 | -0.55 | 134.3 K |
| WDFC | WD-40 Company | 169.7297 | 3.34 B | -1.6788 | -0.98 | 91.6 K |
| TENB | Tenable Holdings Inc | 37.84 | 3.33 B | -6.99 | -15.59 | 4.19 M |
| PRVA | Privia Health Group Inc | 35.84 | 3.22 B | -0.53 | -1.46 | 530 K |
| SHOO | Steven Maddens Ltd | 29.6861 | 3.16 B | -0.9137 | -2.99 | 1.77 M |
| VLYPP | Valley National Bancorp Pfd Series A | 19.3957 | 3.13 B | -0.148 | -0.76 | 2.01 K |
| HOVNP | Hovnanian Entr Dep A | 12.2065 | 3.1 B | -0.3044 | -2.43 | 554 |
| AGYS | Agilysys Inc | 48.73 | 2.89 B | -2.81 | -5.45 | 842.26 K |
| BUSE | First Busey Corp | 21.0617 | 2.52 B | -0.2842 | -1.33 | 195.06 K |
| PHVS | Pharvaris N.V. | 21.01 | 2.38 B | -0.47 | -2.19 | 500 |
| AUPH | Aurinia Pharm Ord | 8.58 | 2.22 B | -0.24 | -2.72 | 7.73 M |
| HYMC | Hycroft Mining Holding Corp | 9.71 | 2.17 B | -0.15 | -1.52 | 265.23 K |
| VRDN | Viridian Therapeutics Inc | 13.51 | 1.98 B | -0.08 | -0.59 | 155.53 K |
| ECPG | Encore Capital Group | 70.38 | 1.94 B | -1.01 | -1.41 | 453.71 K |
| GHRS | Gh Research Plc | 12.16 | 1.94 B | -0.24 | -1.94 | 9.1 K |
| GABC | German Amer Bncp Inc | 33.0805 | 1.79 B | -0.6799 | -2.01 | 54.67 K |
| POET | Poet Technologies Inc | 4.40 | 1.63 B | -0.14 | -3.08 | 19.7 K |
| BVC | BitVentures Limited | 68.30 | 1.6 B | -1.30 | -1.87 | 3.19 K |
| IMCR | Immunocore Holdings Plc ADR | 46.38 | 1.57 B | -1.00 | -2.11 | 90.7 K |
| CAPR | Capricor Therap | 4.49 | 1.53 B | -0.11 | -2.39 | 71.2 K |
| MLTX | Moonlake Immunotherapeutics | 7.71 | 1.46 B | -0.29 | -3.62 | 153.7 K |
| IART | Integra Lifesciences | 56.53 | 1.46 B | -0.64 | -1.12 | 801.61 K |
| WABC | Westamerica Bancorp | 50.9646 | 1.38 B | -0.8763 | -1.69 | 114.72 K |
| PNTG | The Pennant Group Inc | 12.91 | 1.25 B | -0.74 | -5.42 | 112.5 K |
| CCEC | Capital Clean Energy Carriers Corp | 12.9615 | 1.24 B | -0.3055 | -2.3 | 83.9 K |
| ALVO | Alvotech | 7.80 | 1.24 B | -0.08 | -1.02 | 33.51 K |
| LQDT | Liquidity Services | 19.31 | 1.22 B | -0.49 | -2.47 | 181.3 K |
| EYPT | Eyepoint Pharmaceuticals Inc | 9.47 | 1.15 B | -0.81 | -7.88 | 920.28 K |
| NBN | Northeast Bncp | 39.561 | 1.14 B | -0.2594 | -0.65 | 25.69 K |
| CVLG | Covenant Logistics Group Inc | 16.2993 | 1.13 B | -0.2981 | -1.8 | 851.53 K |
| CGEM | Cullinan Management Inc | 14.00 | 1.13 B | -0.39 | -2.71 | 147.3 K |
| SAFT | Safety Ins Group Inc | 75.3644 | 1.1 B | -0.7665 | -1.01 | 74.49 K |
| MSEX | Middlesex Water Company | 85.311 | 1.03 B | -0.7028 | -0.82 | 77.67 K |
| WRLD | World Acceptance Cp | 114.62 | 991.96 M | -2.55 | -2.18 | 82.31 K |
| DRTS | Alpha Tau Medical Ltd Cl A | 10.89 | 982.75 M | -0.06 | -0.55 | 18.4 K |
| LYTS | L S I Industries | 5.6981 | 975.08 M | -0.057 | -0.99 | 44.6 K |
| AVTX | Cerecor Inc | 897.60 | 956.69 M | -110.40 | -10.95 | 59 |
| PHAR | Pharming Group N.V. ADR | 7.616 | 942.12 M | -0.065 | -0.85 | 200 |
| SLDB | Solid Biosciences Inc | 10.056 | 914.6 M | -0.165 | -1.61 | 10.66 K |
| FMNB | Farmers Natl Banc Cp | 12.4016 | 874.61 M | -0.6064 | -4.66 | 123.93 K |
| HTB | HomeTrust Bancshares, Inc. | 22.0971 | 824.13 M | -0.5863 | -2.58 | 56.4 K |
| IVA | Inventiva S.A. ADR | 4.95 | 805.51 M | -0.05 | -1 | 200 |
| HSTM | Healthstream Inc | 23.94 | 780.92 M | -0.3352 | -1.38 | 91.58 K |
| ALRS | Alerus Financial Corp | 19.0691 | 774.46 M | -0.5157 | -2.63 | 86.3 K |
| CLYM | Climb Bio Inc | 3.01 | 749 M | -0.02 | -0.66 | 48.4 K |
| XOMA | Xoma Corp | 23.03 | 745.16 M | -0.56 | -2.37 | 23 K |
| AURA | Aura Biosciences Inc | 14.27 | 723.71 M | -0.13 | -0.9 | 34.69 K |
| NVCT | Nuvectis Pharma Inc | 9.26 | 721.23 M | -0.28 | -2.94 | 20.5 K |
| DJTWW | Trump Media & Technology Group Corp WT | 6.945 | 699.97 M | -0.055 | -0.79 | 59.84 K |
| HIFS | Hingham Inst For Svg | 275.5538 | 677.63 M | -5.9502 | -2.11 | 11.02 K |
| DRUG | Bright Minds Biosciences Inc | 5.20 | 645.54 M | -0.175 | -3.26 | 7.18 K |
| ACHV | Achieve Life Sciences Inc | 4.95 | 618.01 M | -0.05 | -1 | 26.32 K |
| CRMD | Cormedix Inc | 5.41 | 615.85 M | -0.04 | -0.73 | 210.5 K |
| FDMT | 4D Molecular Therapeutics Inc | 9.83 | 606.4 M | -0.88 | -8.22 | 105 K |
| MNPR | Monopar Therapeutics Inc | 10.50 | 587.37 M | -0.25 | -2.33 | 300 |
| FIP | Ftai Infrastructure Inc | 3.3592 | 584.91 M | -0.1055 | -3.04 | 167 K |
| CBNK | Capital Bancorp Inc | 22.834 | 573.5 M | -0.1801 | -0.78 | 19.76 K |
| TLRY | Tilray Inc | 32.60 | 560.6 M | -1.20 | -3.55 | 3.24 M |
| PROK | Prokidney Corp | 10.88 | 552.77 M | -0.37 | -3.29 | 34.2 K |
| ALT | Altimmune Inc | 12.19 | 548.42 M | -0.07 | -0.57 | 675.8 K |
| TOI | The Oncology Institute Inc | 6.43 | 538.91 M | -0.04 | -0.62 | 19 K |
| ASMB | Assembly Biosciences | 26.16 | 529.91 M | -0.48 | -1.8 | 27.1 K |
| FFIC | Flushing Finl Corp | 17.7757 | 524.18 M | -0.1356 | -0.76 | 126.24 K |
| BWMN | Bowman Consulting Group Ltd | 12.71 | 523.83 M | -0.11 | -0.86 | 13.9 K |
| RPD | Rapid7 Inc | 65.51 | 508.58 M | -1.74 | -2.59 | 1.07 M |
| NGNE | Neurogene Inc | 21.00 | 506.13 M | -0.40 | -1.87 | 4.12 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 318.7909 | 1.08 T | -2.5391 | -0.79 | 1.64 M |
| V | Visa Inc | 204.514 | 639.42 B | -1.9628 | -0.95 | 17.43 M |
| BML-PJ | Bank of America Corporation | 16.7325 | 229.38 B | -0.2907 | -1.71 | 41.79 K |
| SCCO | Southern Copper Corp | 40.3985 | 142.89 B | -0.4348 | -1.06 | 2.49 M |
| PFE | Pfizer Inc | 41.5738 | 138.44 B | -0.2801 | -0.67 | 19.2 M |
| CB | Chubb Ltd | 177.103 | 132.43 B | -1.2123 | -0.68 | 2.8 M |
| UL | Unilever Plc ADR | 48.2675 | 131.12 B | -0.4086 | -0.84 | 3.45 M |
| NEM | Newmont Mining Corp | 40.9312 | 102.62 B | -0.4756 | -1.15 | 20.88 M |
| MMM | 3M Company | 101.1574 | 85.54 B | -1.3768 | -1.34 | 6.02 M |
| SHW | Sherwin-Williams Company | 224.1732 | 84.86 B | -21.5698 | -8.78 | 7.25 M |
| NSC | Norfolk Southern Corp | 222.7511 | 70.26 B | -1.2546 | -0.56 | 2.02 M |
| TRV | The Travelers Companies Inc | 148.0424 | 69.61 B | -1.7695 | -1.18 | 1.46 M |
| O | Realty Income Corp | 58.5045 | 58.86 B | -0.4559 | -0.77 | 2.53 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 57.6398 | 47.83 B | -1.4468 | -2.45 | 827 |
| HUM | Humana Inc | 459.1864 | 46.08 B | -13.3719 | -2.83 | 1.75 M |
| VTR | Ventas Inc | 46.0117 | 43.29 B | -0.2814 | -0.61 | 1.21 M |
| TKO | Tko Group Holdings Inc Cl A | 65.241 | 41.26 B | -1.1871 | -1.79 | 991.9 K |
| KMB | Kimberly-Clark Corp | 114.4108 | 36.31 B | -1.6636 | -1.43 | 1.65 M |
| CCI | Crown Castle International Corp | 142.518 | 36.06 B | -0.8869 | -0.62 | 1.08 M |
| CNC | Centene Corp | 92.51 | 32.46 B | -0.64 | -0.69 | 2.48 M |
| CPNG | Coupang Inc Class A | 17.06 | 31.56 B | -0.25 | -1.44 | 6.3 M |
| BAP | Credicorp Ltd | 117.9149 | 30.52 B | -1.559 | -1.3 | 518.5 K |
| TDY | Teledyne Technologies Inc | 372.01 | 28.92 B | -28.06 | -7.01 | 868.4 K |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 7.1072 | 21.49 B | -0.0911 | -1.27 | 1.25 M |
| BG | Bunge Ltd | 82.2569 | 21.45 B | -3.4243 | -4 | 3.25 M |
| ROL | Rollins Inc | 33.5849 | 20.83 B | -0.8168 | -2.37 | 3.42 M |
| GIS | General Mills | 64.7234 | 19.22 B | -0.5173 | -0.79 | 3.52 M |
| MAS | Masco Corp | 50.2386 | 16.13 B | -1.1088 | -2.16 | 3.48 M |
| SUI | Sun Communities | 138.0407 | 15.5 B | -1.1678 | -0.84 | 627.1 K |
| RNR | Renaissancere Holdings Ltd | 129.6729 | 13.63 B | -1.6359 | -1.25 | 490.8 K |
| CNA | Cna Financial Corp | 36.4176 | 13.08 B | -0.2378 | -0.65 | 110.02 K |
| SJM | J.M. Smucker Company | 113.5063 | 12.33 B | -0.9822 | -0.86 | 719.8 K |
| MOH | Molina Healthcare Inc | 305.85 | 11.97 B | -2.83 | -0.92 | 390.95 K |
| CLX | Clorox Company | 124.3599 | 11.79 B | -2.5872 | -2.04 | 1.68 M |
| IVZ | Invesco Plc | 14.0279 | 11.6 B | -0.0842 | -0.6 | 5.02 M |
| AFG | American Financial Group | 105.0283 | 11.56 B | -0.9957 | -0.94 | 373 K |
| MAA-PI | Mid-America Apartment Communities Inc | 43.0492 | 11.53 B | -1.2179 | -2.75 | 132 |
| AYI | Acuity Brands Inc | 169.781 | 10.99 B | -2.8818 | -1.67 | 565.3 K |
| SF | Stifel Financial Corp | 36.49 | 10.63 B | -0.3963 | -1.07 | 1.5 M |
| EGP | Eastgroup Properties | 145.4901 | 10.19 B | -1.5691 | -1.07 | 375.5 K |
| SSD | Simpson Manufacturing Company | 98.6616 | 8.64 B | -2.75 | -2.71 | 373.07 K |
| ZWS | Zurn Water Solutions Corp | 28.35 | 8.52 B | -3.27 | -10.34 | 4.47 M |
| AXS | Axis Capital Holdings | 47.5239 | 8.02 B | -1.5829 | -3.22 | 936.8 K |
| HESM | Hess Midstream Partners LP | 22.3313 | 7.78 B | -0.3437 | -1.52 | 574.5 K |
| BVN | Compania Mina Buenaventura S.A. ADR | 5.4716 | 7.73 B | -0.2148 | -3.78 | 2.33 M |
| BAH | Booz Allen Hamilton Holding Corp | 87.9919 | 7.46 B | -0.8779 | -0.99 | 787.6 K |
| AXTA | Axalta Coating Systems Ltd | 24.59 | 7.38 B | -1.08 | -4.21 | 7.5 M |
| GS-PC | The Goldman Sachs Group Inc. PFD 1/1000 C | 15.9621 | 7.32 B | -0.1105 | -0.69 | 8.09 K |
| SNAP | Snap Inc | 9.55 | 7.31 B | -0.08 | -0.83 | 120.73 M |
| ORA | Ormat Technologies | 79.9762 | 7.14 B | -0.7826 | -0.97 | 442.4 K |
| SGHC | Super Group [Sghc] Limited | 3.94 | 7 B | -0.58 | -12.83 | 917.2 K |
| CAG | Conagra Brands Inc | 26.8474 | 6.74 B | -0.3538 | -1.3 | 8.4 M |
| SWX | Southwest Gas Corp | 74.8599 | 6.58 B | -0.4549 | -0.6 | 333.7 K |
| CMS-PB | Consumers Energy Company | 79.9478 | 6.53 B | -1.4106 | -1.73 | 78 |
| ICL | Israel Chemicals Ltd | 7.1107 | 6.48 B | -0.3937 | -5.25 | 2.77 M |
| IFS | Intercorp Financial Services Inc | 20.6979 | 6.2 B | -0.3249 | -1.55 | 124.97 K |
| PJT | Pjt Partners Inc Cl A | 67.6523 | 6.19 B | -0.5498 | -0.81 | 179.82 K |
| POR | Portland General Electric Company | 42.8241 | 6.08 B | -0.2377 | -0.55 | 1.69 M |
| BKH | Black Hills Corp | 63.4628 | 5.79 B | -0.3412 | -0.53 | 397.1 K |
| WFG | West Fraser Timber L | 88.673 | 5.44 B | -1.1372 | -1.27 | 335.07 K |
| RLI | Rli Corp | 50.4789 | 5.29 B | -1.0491 | -2.04 | 235.2 K |
| WTM | White Mountains Insurance Group | 1240.2152 | 5.19 B | -7.5726 | -0.61 | 9.6 K |
| COLD | Americold Realty Trust | 26.7551 | 4.58 B | -0.238 | -0.88 | 611.4 K |
| FCN | Fti Consulting | 182.03 | 4.55 B | -2.96 | -1.6 | 307.3 K |
| GRTUF | GRTUF | 51.0189 | 4.02 B | -0.6008 | -1.16 | 4.63 K |
| DTW | Dte Energy Company 2017 Series E 5.25% Jr | 19.5202 | 3.79 B | -0.1131 | -0.58 | 43.42 K |
| AKO-A | Embotelladora Andina S.A | 7.0053 | 3.58 B | -0.054 | -0.76 | 808 |
| MNSO | Miniso Group Holding Ltd ADR | 4.9769 | 3.55 B | -0.4133 | -7.67 | 2.8 M |
| OGN | Organon & CO | 27.5354 | 3.55 B | -0.2194 | -0.79 | 1.22 M |
| AVA | Avista Corp | 34.3484 | 3.45 B | -0.1831 | -0.53 | 333.36 K |
| LXP | Lexington Realty Trust | 42.4579 | 3.28 B | -0.2385 | -0.56 | 172.01 K |
| GPK | Graphic Packaging Holding Company | 20.8101 | 3.26 B | -0.2327 | -1.11 | 5.18 M |
| ASH | Ashland Global Holdings Inc | 94.7169 | 2.93 B | -2.3957 | -2.47 | 1.05 M |
| IHS | IHS Holding Limited | 8.41 | 2.77 B | -0.19 | -2.21 | 86.57 K |
| VVX | V2X Inc | 31.10 | 2.27 B | -0.30 | -0.96 | 31.4 K |
| SPB | Spectrum Brands Holdings Inc | 64.3758 | 2.03 B | -0.6186 | -0.95 | 402.3 K |
| AGL | Agilon Health Inc | 627.75 | 1.99 B | -21.00 | -3.24 | 253.78 K |
| AHL-PE | Aspen Insurance Holdings Limited | 17.6432 | 1.88 B | -0.1152 | -0.65 | 8.33 K |
| SNDA | Sonida Senior Living Inc | 17.46 | 1.85 B | -0.33 | -1.85 | 5.9 K |
| NGL-PC | NGL Energy Partners LP | 12.53 | 1.8 B | -0.39 | -3.02 | 4.96 K |
| BHC | Bausch Health Companies Inc | 8.68 | 1.78 B | -0.06 | -0.69 | 6.49 M |
| NGL-PB | NGL Energy Partners LP | 12.04 | 1.78 B | -0.10 | -0.82 | 12.22 K |
| FLO | Flowers Foods | 22.8785 | 1.69 B | -0.1737 | -0.75 | 1.09 M |
| TPB | Turning Point Brands | 23.3218 | 1.69 B | -5.6823 | -19.59 | 2.23 M |
| NXRT | Nexpoint Residential Trust Inc | 51.1782 | 1.48 B | -0.5698 | -1.1 | 118.2 K |
| CLVT | Clarivate Analytics Plc | 14.15 | 1.36 B | -0.10 | -0.7 | 8.66 M |
| MCB | Metropolitan Bank Holding Corp | 70.5159 | 1.24 B | -0.5365 | -0.76 | 120.1 K |
| DEA | Easterly Government Properties | 36.5774 | 1.2 B | -0.4073 | -1.1 | 144.73 K |
| FINV | Finvolution Group ADR | 3.8397 | 1.13 B | -0.0347 | -0.9 | 822.2 K |
| SG | Sweetgreen Inc Cl A | 14.12 | 1.09 B | -0.19 | -1.33 | 1.25 M |
| MUX | Mcewen Mining Inc | 3.60 | 1.08 B | -0.085 | -2.31 | 257.62 K |
| EAI | Entergy Arkansas Inc | 19.7252 | 971.99 M | -0.1541 | -0.78 | 10.25 K |
| PSTL | Postal Realty Trust Cl A | 12.6914 | 873.5 M | -0.0705 | -0.55 | 61.7 K |
| GAM-PB | General American Investors Company Inc. | 20.632 | 851.75 M | -0.189 | -0.91 | 554 |
| NRGV | Energy Vault Hldgs Inc | 4.65 | 750.42 M | -0.22 | -4.52 | 766.9 K |
| CMRE-PB | Costamare Inc | 18.846 | 666.02 M | -0.1354 | -0.71 | 705 |
| OPTU | OPTU | 11.11 | 649.93 M | -0.28 | -2.46 | 2.58 M |
| PHR | Phreesia Inc | 24.16 | 622.45 M | -0.17 | -0.7 | 322.18 K |
| EVN | Eaton Vance Muni Income Trust | 9.4053 | 442.97 M | -0.0575 | -0.61 | 93.1 K |
| TCI | Transcontinental Realty Investors | 42.03 | 430.67 M | -1.22 | -2.82 | 7 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BU | Burcon Nutrascience Corp | 12.2415 | -2.9777 | -19.57 | 17.11 K | |
| TSND | Terrascend Corp | 3.18 | -0.20 | -5.92 | 105.6 K | |
| FORA | Verticalscope Holdings Inc | 8.28 | -0.48 | -5.48 | 7.6 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.6351 | -0.1673 | -4.4 | 40.8 K | |
| TLRY | Tilray Inc | 41.80 | -1.80 | -4.13 | 198.73 K | |
| SES | Secure Energy Services Inc | 5.3226 | -0.2276 | -4.1 | 1.22 M | |
| L | Loblaw CO | 27.4422 | -1.0758 | -3.77 | 3.32 M | |
| FSZ | Fiera Capital Corp | 6.2182 | -0.1977 | -3.08 | 530.54 K | |
| CTC | Canadian Tire Corp Ltd | 244.901 | -7.6509 | -3.03 | 432 | |
| TVK | Terravest Capital Inc | 22.5452 | -0.6736 | -2.9 | 1.27 K | |
| BAMI | Blue Ant Media Corporation | 26.80 | -0.80 | -2.9 | 170 | |
| BRE | Bridgemarq Real Estate Services Inc | 9.3514 | -0.268 | -2.79 | 21.7 K | |
| MFC-PP | Manulife Financial Corp Pref Class 1 Series 4 | 11.0832 | -0.2996 | -2.63 | 300 | |
| STC | Sangoma Technologies Corp | 9.95 | -0.25 | -2.45 | 19.2 K | |
| VCM | Vecima Networks Inc | 14.8474 | -0.3488 | -2.3 | 3.1 K | |
| TWM | Tidewater Midstream and Infras Ltd | 497.0614 | -11.3831 | -2.24 | 586 | |
| SPPP | Sprott Physical Platinum Palladium CAD | 17.16 | -0.38 | -2.17 | 2.2 K | |
| STLR | Stllr Gold Inc | 3.62 | -0.08 | -2.16 | 18.75 K | |
| PPR | Prairie Provident Resources Inc | 7.05 | -0.15 | -2.08 | 837 | |
| TCW | Trican Well | 3.1109 | -0.0613 | -1.93 | 1.87 M | |
| SAP | Saputo Inc | 28.7048 | -0.5564 | -1.9 | 485.5 K | |
| DTOL | D2L Inc | 6.92 | -0.13 | -1.84 | 10.4 K | |
| URB-A | Urbana Corporation | 3.408 | -0.064 | -1.84 | 11.77 K | |
| WFG | West Fraser Timber CO Ltd | 113.6446 | -2.1333 | -1.84 | 281 K | |
| CRRX | Carerx Corp | 3.6997 | -0.0689 | -1.83 | 5.8 K | |
| RAY | Stingray Group Inc. | 5.0686 | -0.0938 | -1.82 | 16.1 K | |
| WN | George Weston Limited | 48.3194 | -0.8402 | -1.71 | 584.83 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 13.7055 | -0.2381 | -1.71 | 2.57 K | |
| CGG | China Gold Int Resources Corp | 3.1437 | -0.0542 | -1.69 | 1.29 K | |
| BBD-A | Bombardier Inc | 22.75 | -0.38 | -1.64 | 4.27 K | |
| OLY | Olympia Financial Group Inc | 47.6613 | -0.7813 | -1.61 | 1.2 K | |
| CURA | Curaleaf Holdings Inc | 7.48 | -0.12 | -1.58 | 243.2 K | |
| ACX | Act Energy Technologies Ltd | 4.41 | -0.07 | -1.56 | 165.4 K | |
| SLF-PK | Sun Life Financial Inc | 13.8846 | -0.22 | -1.56 | 100 | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 9.8259 | -0.1535 | -1.54 | 643.39 K | |
| GRT-UN | Granite Real Estate Investment Trust | 65.2381 | -1.0041 | -1.52 | 85.53 K | |
| CU-PJ | Canadian Utilities Limited | 15.705 | -0.2356 | -1.48 | 750 | |
| CPX-PA | Capital Power Corporation Pref A | 11.9686 | -0.1783 | -1.47 | 2.2 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 12.2011 | -0.1749 | -1.41 | 400 | |
| YCM-PB | Commerce Split Corp Pref B | 3.7957 | -0.0531 | -1.38 | 1.75 K | |
| PRL | Propel Holdings Inc | 6.3588 | -0.0871 | -1.35 | 5.3 K | |
| SFC | Sagicor Financial Company Ltd | 4.899 | -0.0658 | -1.33 | 4.7 K | |
| NWC | The North West Company Inc | 29.3995 | -0.3907 | -1.31 | 145.97 K | |
| EMP-A | Empire Company Limited | 36.5768 | -0.4652 | -1.26 | 376.1 K | |
| NPK | Verde Agritech Plc | 7.87 | -0.10 | -1.25 | 98.9 K | |
| EMA-PE | Emera Inc Pref E | 14.8499 | -0.188 | -1.25 | 200 | |
| XAU | Goldmoney Inc | 8.00 | -0.10 | -1.23 | 1.7 K | |
| TOY | Spin Master Corp | 46.0173 | -0.5602 | -1.2 | 40 K | |
| BHC | Bausch Health Companies Inc | 11.14 | -0.13 | -1.15 | 874.38 K | |
| CXI | Currency Exchange International Corp | 16.81 | -0.19 | -1.12 | 2.3 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 12.9461 | -0.1357 | -1.04 | 606 | |
| VISA | Visa Canadian Depositary Receipts [Cad Hedged] | 20.5552 | -0.2092 | -1.01 | 41.21 K | |
| XTD-PA | TDb Split Corp Pref A | 8.018 | -0.0802 | -0.99 | 550 | |
| RFA | RFA Financial Inc. | 30.4326 | -0.2931 | -0.95 | 47.58 K | |
| BEPC | Brookfield Renewable Corp | 40.5732 | -0.3883 | -0.95 | 256.3 K | |
| CGO | Cogeco Inc Sv | 54.8748 | -0.5103 | -0.92 | 34.3 K | |
| RPR-UN | Ravelin Properties REIT | 4.1404 | -0.036 | -0.86 | 115.3 K | |
| BCE-PS | Bce Inc Pref S | 12.6316 | -0.1092 | -0.86 | 1.5 K | |
| LNF | Leons Furniture | 13.9628 | -0.1203 | -0.85 | 24.02 K | |
| FTS | Fortis Inc | 51.8349 | -0.4368 | -0.84 | 847 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 7.0287 | -0.059 | -0.83 | 64.88 K | |
| EMA-PH | Emera Inc | 18.8906 | -0.1548 | -0.81 | 2.5 K | |
| SGR-U | Slate Grocery REIT | 8.1118 | -0.0646 | -0.79 | 200 | |
| BN-PC | Brookfield Corporation | 9.2212 | -0.0723 | -0.78 | 300 | |
| ATRL | Atkinsrealis Group Inc | 23.8989 | -0.1789 | -0.74 | 303.24 K | |
| PRM | Big Pharma Split Corp | 10.3592 | -0.0772 | -0.74 | 800 | |
| COLA | Coca-Cola CDR [Cad Hedged] | 20.4698 | -0.1488 | -0.72 | 412 | |
| PPL-PFE | Pembina Pipeline Corp Pref Series 25 | 18.2733 | -0.1308 | -0.71 | 12.8 K | |
| GBT | Bmtc Group Inc | 12.8118 | -0.0908 | -0.7 | 3.72 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 16.9538 | -0.1197 | -0.7 | 500 | |
| BBUC | Brookfield Business Corporation | 28.2593 | -0.1922 | -0.68 | 23 K | |
| BN-PT | Brookfield Corporation | 13.1085 | -0.0883 | -0.67 | 1.8 K | |
| PVS-PK | Partners Value Split Corp. | 19.3191 | -0.1254 | -0.64 | 2.4 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 12.6667 | -0.0821 | -0.64 | 338.16 K | |
| BPO-PC | Brookfield Office Properties Inc Pref C | 17.3021 | -0.1116 | -0.64 | 4.97 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 38.3249 | -0.2462 | -0.64 | 156.5 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 11.1118 | -0.0669 | -0.6 | 2.27 K | |
| REI-UN | RioCan Real Estate Investment Trust | 16.1602 | -0.0959 | -0.59 | 490.07 K | |
| MRC | Morguard Corp | 107.7034 | -0.6355 | -0.59 | 1.85 K | |
| BN-PX | Brookfield Corporation | 13.1586 | -0.077 | -0.58 | 1.82 K | |
| CYB | Cymbria Corp Cl A | 57.24 | -0.33 | -0.57 | 2.61 K | |
| POW-PG | Power Co 5.6 % G Non Cum Fir Prf | 17.8935 | -0.1029 | -0.57 | 6.8 K | |
| MRU | Metro Inc | 66.1949 | -0.365 | -0.55 | 311.32 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 9.2311 | -0.0507 | -0.55 | 3.28 K | |
| DRM | Dream Unlimited Corp | 26.6051 | -0.1448 | -0.54 | 24.6 K | |
| HR-UN | H&R Real Estate Investment Trust | 10.9726 | -0.0584 | -0.53 | 246 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 21.5974 | -0.1134 | -0.52 | 157.93 K | |
| BBD-PC | Bombardier Inc Pref C | 12.9109 | -0.0676 | -0.52 | 441 | |
| PWF-PS | Power Financial Corp Pref S | 15.4966 | -0.0795 | -0.51 | 875 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| RHHBY | Roche Holding AG | 42.64 | 333.25 B | -0.29 | -0.68 | 887.9 K |
| HESAF | Hermès International Société en commandite par actions | 1249.50 | 195.51 B | -20.6801 | -1.63 | 100 |
| EADSF | Airbus SE | 102.97 | 172.29 B | -3.01 | -2.84 | 3.7 K |
| EADSY | Airbus SE | 26.03 | 171.65 B | -0.29 | -1.1 | 647.5 K |
| SAFRF | Safran SA | 102.42 | 156.16 B | -5.18 | -4.81 | 1.3 K |
| ADTTF | Advantest Corporation | 54.28 | 146.22 B | -0.92 | -1.67 | 800 |
| BNPQF | BNP Paribas SA | 43.32 | 127.02 B | -2.38 | -5.21 | 5.5 K |
| IVSBF | Investor AB (publ) | 16.92 | 122.45 B | -0.98 | -5.47 | 200 |
| SNYNF | Sanofi | 97.16 | 101.95 B | -1.62 | -1.64 | 900 |
| GMBXF | Grupo México S.A.B. de C.V | 3.68 | 89.14 B | -0.15 | -3.92 | 29.8 K |
| INGVF | ING Groep N.V | 9.04 | 88.94 B | -0.25 | -2.69 | 4 K |
| ESLOF | EssilorLuxottica Société anonyme | 151.72 | 86.93 B | -4.20 | -2.69 | 1.9 K |
| NPPXF | Nippon Telegraph and Telephone Corporation | 28.30 | 70.84 B | -0.20 | -0.7 | 6.3 K |
| VOLVF | AB Volvo (publ) | 16.98 | 69.85 B | -0.09 | -0.53 | 200 |
| BAESF | BAE Systems plc | 9.41 | 69.29 B | -0.12 | -1.26 | 7.1 K |
| SMTOY | Sumitomo Electric Industries Ltd | 11.00 | 60.33 B | -0.10 | -0.9 | 1.3 K |
| WUXAY | WuXi AppTec Co. Ltd | 11.83 | 55.2 B | -1.00 | -7.79 | 1.34 K |
| LBLCF | Loblaw Companies Limited | 91.46 | 54.09 B | -1.11 | -1.2 | 300 |
| BAYZF | Bayer Aktiengesellschaft | 56.43 | 52.07 B | -1.57 | -2.71 | 41.6 K |
| EBKOF | Erste Group Bank AG | 25.25 | 51.92 B | -0.94 | -3.59 | 700 |
| RNMBF | Rheinmetall AG | 178.6801 | 50.01 B | -18.2699 | -9.28 | 24 |
| ANFGF | Antofagasta plc | 12.90 | 49.3 B | -0.35 | -2.64 | 2 K |
| BFFAF | BASF SE | 42.06 | 46.87 B | -0.89 | -2.07 | 28.2 K |
| LZAGF | Lonza Group Ltd | 568.00 | 46.66 B | -14.35 | -2.46 | 200 |
| ANNSF | Aena S.M.E. S.A | 118.90 | 46.48 B | -9.843 | -7.65 | 100 |
| ANYYY | Aena S.M.E. S.A | 12.15 | 46.32 B | -0.26 | -2.1 | 123.17 K |
| DGEAF | Diageo plc | 44.00 | 46.05 B | -0.46 | -1.03 | 600 |
| RBGPF | Reckitt Benckiser Group plc | 76.55 | 41.28 B | -2.22 | -2.82 | 13.2 K |
| PLDGP | Prologis Inc | 60.50 | 40.75 B | -0.50 | -0.82 | 400 |
| PPRUF | Kering SA | 533.18 | 38.99 B | -11.28 | -2.07 | 800 |
| ELEZF | Endesa S.A | 17.67 | 37.44 B | -0.34 | -1.89 | 500 |
| ADDDF | adidas AG | 170.46 | 34.92 B | -8.04 | -4.5 | 300 |
| BAIDF | Baidu Inc | 17.125 | 34.76 B | -0.9675 | -5.35 | 1.1 K |
| HNDAF | Honda Motor Co. Ltd | 25.11 | 34.22 B | -0.70 | -2.71 | 30 K |
| SMPNY | Sompo Holdings Inc | 21.87 | 34.03 B | -0.14 | -0.64 | 5.34 K |
| TGOPF | 3i Group plc | 14.49 | 33.5 B | -0.59 | -3.91 | 900 |
| CKHUY | CK Hutchison Holdings Limited | 6.62 | 32.82 B | -0.04 | -0.6 | 119.2 K |
| SVNLF | Svenska Handelsbanken AB (publ) | 8.44 | 30.21 B | -0.06 | -0.71 | 1.3 K |
| EXPGF | Experian plc | 32.85 | 29.78 B | -0.89 | -2.64 | 1 K |
| MLYBY | Malayan Banking Berhad | 7.57 | 29.75 B | -0.88 | -10.41 | 13.4 K |
| GASNY | Naturgy Energy Group S.A | 5.72 | 29.49 B | -0.07 | -1.21 | 600 |
| KNYJF | KONE Oyj | 43.70 | 29.44 B | -0.95 | -2.13 | 200 |
| KNYJY | KONE Oyj | 21.94 | 29.42 B | -0.27 | -1.22 | 49.3 K |
| FNLPF | Fresnillo plc | 7.83 | 28.88 B | -0.09 | -1.14 | 1.8 K |
| SAABF | Saab AB (publ) | 35.60 | 27.28 B | -2.77 | -7.22 | 120 |
| SAABY | Saab AB (publ) | 17.76 | 26.94 B | -2.31 | -11.51 | 466 |
| MTCPY | MTR Corporation Limited | 15.69 | 26.68 B | -0.09 | -0.57 | 494 |
| AIPUY | Airports of Thailand Public Company Limited | 18.06 | 25.97 B | -0.76 | -4.04 | 500 |
| EXXRF | Exor N.V | 62.20 | 25.49 B | -2.60 | -4.01 | 500 |
| ANPDY | ANTA Sports Products Limited | 288.60 | 24.54 B | -3.07 | -1.05 | 500 |
| SZKMY | Suzuki Motor Corporation | 127.72 | 23.57 B | -2.53 | -1.94 | 3.3 K |
| HXGBF | Hexagon AB (publ) | 11.35 | 22.72 B | -0.12 | -1.05 | 1.7 K |
| BDRAF | Bombardier Inc | 17.77 | 22.32 B | -0.18 | -1 | 1 K |
| MTUAY | MTU Aero Engines AG | 96.62 | 22.04 B | -0.66 | -0.68 | 11.6 K |
| PDRDF | Pernod Ricard SA | 183.82 | 18.48 B | -12.07 | -6.16 | 300 |
| JARLF | Jardine Matheson Holdings Limited | 52.65 | 18.47 B | -0.44 | -0.83 | 500 |
| IPOAF | Industrias Peñoles S.A.B. de C.V | 9.39 | 18.1 B | -0.35 | -3.59 | 1 K |
| EDRVF | EDP Renováveis S.A | 24.50 | 17.97 B | -1.00 | -3.92 | 4.2 K |
| WXXWY | WuXi Biologics (Cayman) Inc | 19.956 | 17.68 B | -0.444 | -2.18 | 37.1 K |
| IVBXF | Innovent Biologics Inc | 4.26 | 17.32 B | -0.14 | -3.18 | 100 |
| CAPMF | Capgemini SE | 176.34 | 17.24 B | -2.25 | -1.26 | 100 |
| CABJF | Carlsberg A/S | 131.85 | 16.8 B | -0.90 | -0.68 | 1 K |
| CTTAF | Continental Aktiengesellschaft | 69.39 | 16.78 B | -2.07 | -2.9 | 2 |
| MGDDY | Compagnie Générale des Établissements Michelin Société en commandite par actions | 13.45 | 16.74 B | -0.65 | -4.61 | 328.1 K |
| CTTAY | Continental Aktiengesellschaft | 6.89 | 16.64 B | -0.08 | -1.15 | 157.8 K |
| GXYYY | Galaxy Entertainment Group Limited | 28.81 | 16.51 B | -0.21 | -0.72 | 1.62 K |
| WXIBF | WuXi Biologics | 9.65 | 16.46 B | -0.70 | -6.76 | 5.12 K |
| IPSEY | Ipsen S.A | 22.91 | 15.38 B | -0.58 | -2.47 | 400 |
| BKNIY | Bankinter S.A | 5.05 | 14.94 B | -0.17 | -3.26 | 300 |
| FNMAS | Federal National Mortgage Association | 3.30 | 14.27 B | -0.02 | -0.6 | 65.52 K |
| AMIGY | Admiral Group plc | 21.45 | 14.15 B | -0.31 | -1.42 | 16.5 K |
| NRXXY | Nordex SE | 4.20 | 13.83 B | -0.1801 | -4.11 | 2 |
| ERFSF | Eurofins Scientific SE | 77.22 | 13.83 B | -6.31 | -7.55 | 100 |
| OUKPY | Metso Outotec Oyj | 3.64 | 13.56 B | -0.03 | -0.82 | 3.9 K |
| CJEWY | Chow Tai Fook Jewellery Group Limited | 19.20 | 13.22 B | -0.85 | -4.24 | 400 |
| TYOYY | Taiyo Yuden Co. Ltd | 140.65 | 13.05 B | -1.10 | -0.78 | 100 |
| TKGSY | Tokyo Gas Co.Ltd | 9.14 | 12.55 B | -0.35 | -3.69 | 1 K |
| SAPIF | Saputo Inc | 24.71 | 12.01 B | -0.16 | -0.64 | 500 |
| RYKKY | Ryohin Keikaku Co. Ltd | 9.68 | 11.96 B | -0.11 | -1.12 | 3.6 K |
| STRNY | Severn Trent Plc | 35.50 | 11.86 B | -0.74 | -2.04 | 500 |
| IKTSY | Intertek Group plc | 53.37 | 11.7 B | -0.83 | -1.53 | 2.5 K |
| SWRBY | Swire Pacific Limited | 4.80 | 11.5 B | -0.16 | -3.23 | 1.9 K |
| BKKLY | Bangkok Bank Public Company Limited | 18.00 | 10.64 B | -0.33 | -1.8 | 4.1 K |
| BLSFY | BlueScope Steel Limited | 56.18 | 10.63 B | -1.19 | -2.07 | 91 |
| SNCAF | SNC-Lavalin Group Inc | 18.76 | 10.48 B | -0.29 | -1.52 | 100 |
| CPCAY | Cathay Pacific Airways Limited | 5.14 | 9.94 B | -0.03 | -0.58 | 6.3 K |
| NCLTF | Nitori Holdings Co. Ltd | 101.90 | 9.93 B | -4.00 | -3.78 | 900 |
| MGYOY | MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság | 4.44 | 9.42 B | -1.11 | -20 | 3.8 K |
| SMNNY | Shimano Inc | 15.995 | 9.34 B | -1.395 | -8.02 | 112.3 K |
| ASEKY | Aisin Corporation | 30.14 | 9.34 B | -0.985 | -3.16 | 300 |
| MKTAY | Makita Corporation | 23.96 | 9.33 B | -0.67 | -2.72 | 498.2 K |
| HLTOY | Hellenic Telecommunications Organization S.A | 8.45 | 9 B | -0.09 | -1.05 | 19.2 K |
| SHMDF | Shimano Inc | 160.50 | 8.76 B | -10.25 | -6 | 300 |
| INPOY | InPost S.A | 3.22 | 8.73 B | -0.04 | -1.23 | 104 |
| JEXYY | Jiangsu Expressway Company Limited | 17.61 | 8.69 B | -0.49 | -2.71 | 500 |
| NCLTY | Nitori Holdings Co. Ltd | 10.191 | 8.53 B | -0.189 | -1.82 | 118.7 K |
| PPRQF | Choice Properties Real Estate Investment Trust | 10.75 | 8.5 B | -0.09 | -0.83 | 400 |
| FPRUF | Fraport AG | 44.015 | 8.28 B | -13.775 | -23.84 | 148 |
| ACKDF | Auckland International Airport Limited | 4.41 | 8.26 B | -0.14 | -3.08 | 600 |
| HCXLY | Hiscox Ltd | 19.11 | 8 B | -0.21 | -1.09 | 1.13 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| VCU | Vizsla Copper Corp. | 3.675 | -0.35 | -8.7 | 2.48 K | |
| TM | Trigon Metals Inc | 4.125 | -0.25 | -5.71 | 8.08 K | |
| EDY | Eddy Smart Home Solutions Ltd. | 19.00 | -1.00 | -5 | 310 | |
| RCK | Rock Tech Lithium Inc | 4.45 | -0.23 | -4.91 | 33.45 K | |
| PVF-UN | Partners Value Investments LP | 66.50 | -3.00 | -4.32 | 1.3 K | |
| PEX | Pacific Ridge Exploration Ltd | 3.40 | -0.15 | -4.23 | 12.69 K | |
| RAGE | Renegade Gold Inc. | 6.90 | -0.30 | -4.17 | 2.67 K | |
| DFSC | DEFSEC Technologies Inc. | 143.50 | -3.50 | -2.38 | 0 | |
| PVT | Pivotree Inc | 3.53 | -0.07 | -1.94 | 800 | |
| TNX | TenX Protocols Inc. | 205.0505 | -3.975 | -1.9 | 0 | |
| ALV | Alvopetro Energy Ltd | 4.9503 | -0.0776 | -1.54 | 2.2 K | |
| IEI | Imperial Equities Inc | 4.3719 | -0.0653 | -1.47 | 24.6 K | |
| RX | BioSyent Inc | 7.41 | -0.0937 | -1.25 | 26.3 K | |
| NFG | New Found Gold Corp | 4.80 | -0.06 | -1.23 | 275.59 K | |
| XRTX | XORTX Therapeutics Inc | 78.75 | -0.90 | -1.13 | 133 |